USDJPY・5分足
Past Current System
出品者youyouいいね52263プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2000.07.07 11:15 | buy | 301 | 0.10 | 107.540 | 106.670 | 108.570 | ||
| 601 | 2000.07.07 14:45 | close | 301 | 0.10 | 107.610 | 106.670 | 108.570 | 6.50 | 10651.95 |
| 602 | 2000.07.07 14:45 | close | 300 | 0.10 | 107.610 | 106.670 | 108.570 | 3.72 | 10655.67 |
| 603 | 2000.07.10 11:20 | sell | 302 | 0.10 | 106.940 | 107.840 | 105.940 | ||
| 604 | 2000.07.10 11:35 | sell | 303 | 0.10 | 106.960 | 107.860 | 105.960 | ||
| 605 | 2000.07.10 21:20 | close | 303 | 0.10 | 107.090 | 107.860 | 105.960 | -12.14 | 10643.53 |
| 606 | 2000.07.10 21:20 | close | 302 | 0.10 | 107.090 | 107.840 | 105.940 | -14.01 | 10629.52 |
| 607 | 2000.07.11 14:00 | sell | 304 | 0.10 | 106.870 | 107.770 | 105.870 | ||
| 608 | 2000.07.11 14:05 | sell | 305 | 0.10 | 106.850 | 107.750 | 105.850 | ||
| 609 | 2000.07.12 01:00 | close | 305 | 0.10 | 107.120 | 107.750 | 105.850 | -25.71 | 10603.81 |
| 610 | 2000.07.12 01:00 | close | 304 | 0.10 | 107.120 | 107.770 | 105.870 | -23.84 | 10579.97 |
| 611 | 2000.07.12 05:50 | buy | 306 | 0.10 | 107.270 | 106.370 | 108.270 | ||
| 612 | 2000.07.12 08:00 | close | 306 | 0.10 | 107.170 | 106.370 | 108.270 | -9.33 | 10570.64 |
| 613 | 2000.07.12 22:45 | buy | 307 | 0.10 | 108.180 | 107.280 | 109.180 | ||
| 614 | 2000.07.12 22:55 | buy | 308 | 0.10 | 108.130 | 107.230 | 109.130 | ||
| 615 | 2000.07.13 01:05 | close | 308 | 0.10 | 108.160 | 107.230 | 109.130 | 2.39 | 10573.03 |
| 616 | 2000.07.13 01:05 | close | 307 | 0.10 | 108.160 | 107.280 | 109.180 | -2.23 | 10570.80 |
| 617 | 2000.07.13 04:30 | buy | 309 | 0.10 | 108.270 | 107.370 | 109.270 | ||
| 618 | 2000.07.13 07:40 | close | 309 | 0.10 | 108.310 | 107.370 | 109.270 | 3.69 | 10574.49 |
| 619 | 2000.07.13 15:30 | sell | 310 | 0.10 | 107.320 | 108.220 | 106.320 | ||
| 620 | 2000.07.13 15:35 | sell | 311 | 0.10 | 107.490 | 108.390 | 106.490 | ||
| 621 | 2000.07.13 17:59 | s/l | 310 | 0.10 | 108.220 | 108.220 | 106.320 | -83.16 | 10491.33 |
| 622 | 2000.07.13 19:45 | close | 311 | 0.10 | 108.180 | 108.390 | 106.490 | -63.78 | 10427.55 |
| 623 | 2000.07.14 00:01 | buy | 312 | 0.10 | 108.060 | 107.160 | 109.060 | ||
| 624 | 2000.07.14 00:01 | buy | 313 | 0.10 | 108.080 | 107.160 | 109.060 | ||
| 625 | 2000.07.14 02:20 | close | 313 | 0.10 | 108.290 | 107.160 | 109.060 | 19.39 | 10446.94 |
| 626 | 2000.07.14 02:20 | close | 312 | 0.10 | 108.290 | 107.160 | 109.060 | 21.24 | 10468.18 |
| 627 | 2000.07.14 14:45 | sell | 314 | 0.10 | 108.070 | 108.970 | 107.070 | ||
| 628 | 2000.07.14 14:50 | sell | 315 | 0.10 | 108.060 | 108.960 | 107.060 | ||
| 629 | 2000.07.14 16:15 | close | 315 | 0.10 | 107.810 | 108.960 | 107.060 | 23.19 | 10491.37 |
| 630 | 2000.07.14 16:15 | close | 314 | 0.10 | 107.810 | 108.970 | 107.070 | 24.12 | 10515.49 |
| 631 | 2000.07.17 08:05 | buy | 316 | 0.10 | 107.960 | 107.060 | 108.960 | ||
| 632 | 2000.07.17 08:15 | buy | 317 | 0.10 | 108.040 | 107.140 | 109.040 | ||
| 633 | 2000.07.17 12:40 | close | 317 | 0.10 | 108.320 | 107.140 | 109.040 | 25.85 | 10541.34 |
| 634 | 2000.07.17 12:40 | close | 316 | 0.10 | 108.320 | 107.060 | 108.960 | 33.23 | 10574.57 |
| 635 | 2000.07.18 19:25 | buy | 318 | 0.10 | 108.270 | 107.370 | 109.270 | ||
| 636 | 2000.07.18 19:35 | buy | 319 | 0.10 | 108.310 | 107.410 | 109.310 | ||
| 637 | 2000.07.19 02:30 | close | 319 | 0.10 | 108.260 | 107.410 | 109.310 | -4.75 | 10569.82 |
| 638 | 2000.07.19 02:30 | close | 318 | 0.10 | 108.260 | 107.370 | 109.270 | -1.05 | 10568.78 |
| 639 | 2000.07.19 16:05 | sell | 320 | 0.10 | 108.130 | 109.030 | 107.130 | ||
| 640 | 2000.07.19 16:10 | sell | 321 | 0.10 | 108.150 | 109.050 | 107.150 | ||
| 641 | 2000.07.19 21:06 | close | 321 | 0.10 | 108.250 | 109.050 | 107.150 | -9.24 | 10559.54 |
| 642 | 2000.07.19 21:06 | close | 320 | 0.10 | 108.250 | 109.030 | 107.130 | -11.09 | 10548.45 |
| 643 | 2000.07.20 22:20 | sell | 322 | 0.10 | 107.730 | 108.630 | 106.730 | ||
| 644 | 2000.07.20 23:35 | close | 322 | 0.10 | 107.570 | 108.630 | 106.730 | 14.87 | 10563.32 |
| 645 | 2000.07.21 00:01 | buy | 323 | 0.10 | 107.520 | 106.620 | 108.520 | ||
| 646 | 2000.07.21 00:01 | buy | 324 | 0.10 | 107.525 | 106.620 | 108.520 | ||
| 647 | 2000.07.21 02:40 | close | 324 | 0.10 | 107.550 | 106.620 | 108.520 | 2.32 | 10565.64 |
| 648 | 2000.07.21 02:40 | close | 323 | 0.10 | 107.550 | 106.620 | 108.520 | 2.79 | 10568.43 |
| 649 | 2000.07.21 09:10 | buy | 325 | 0.10 | 108.200 | 107.300 | 109.200 | ||
| 650 | 2000.07.21 09:10 | buy | 326 | 0.10 | 108.205 | 107.300 | 109.200 | ||
| 651 | 2000.07.21 09:25 | close | 326 | 0.10 | 108.560 | 107.300 | 109.200 | 32.70 | 10601.13 |
| 652 | 2000.07.21 09:25 | close | 325 | 0.10 | 108.560 | 107.300 | 109.200 | 33.16 | 10634.29 |
| 653 | 2000.07.24 00:05 | buy | 327 | 0.10 | 108.760 | 107.860 | 109.760 | ||
| 654 | 2000.07.24 08:17 | close | 327 | 0.10 | 108.460 | 107.860 | 109.760 | -27.66 | 10606.63 |
| 655 | 2000.07.24 08:25 | sell | 328 | 0.10 | 108.690 | 109.590 | 107.690 | ||
| 656 | 2000.07.24 08:55 | sell | 329 | 0.10 | 108.730 | 109.630 | 107.730 | ||
| 657 | 2000.07.24 16:15 | close | 329 | 0.10 | 108.740 | 109.630 | 107.730 | -0.92 | 10605.71 |
| 658 | 2000.07.24 16:15 | close | 328 | 0.10 | 108.740 | 109.590 | 107.690 | -4.60 | 10601.11 |
| 659 | 2000.07.25 11:31 | buy | 330 | 0.10 | 108.900 | 108.000 | 109.900 | ||
| 660 | 2000.07.25 12:30 | buy | 331 | 0.10 | 108.760 | 107.860 | 109.760 | ||
| 661 | 2000.07.25 13:50 | close | 331 | 0.10 | 109.160 | 107.860 | 109.760 | 36.64 | 10637.75 |
| 662 | 2000.07.25 13:50 | close | 330 | 0.10 | 109.160 | 108.000 | 109.900 | 23.82 | 10661.57 |
| 663 | 2000.07.25 19:10 | buy | 332 | 0.10 | 109.170 | 108.270 | 110.170 | ||
| 664 | 2000.07.25 20:50 | close | 332 | 0.10 | 109.220 | 108.270 | 110.170 | 4.58 | 10666.15 |
| 665 | 2000.07.26 16:25 | buy | 333 | 0.10 | 109.190 | 108.290 | 110.190 | ||
| 666 | 2000.07.26 19:40 | buy | 334 | 0.10 | 109.220 | 108.320 | 110.220 | ||
| 667 | 2000.07.27 02:10 | close | 334 | 0.10 | 109.190 | 108.320 | 110.220 | -3.13 | 10663.01 |
| 668 | 2000.07.27 02:10 | close | 333 | 0.10 | 109.190 | 108.290 | 110.190 | -0.38 | 10662.63 |
| 669 | 2000.07.27 11:50 | sell | 335 | 0.10 | 109.000 | 109.900 | 108.000 | ||
| 670 | 2000.07.27 12:00 | sell | 336 | 0.10 | 109.080 | 109.980 | 108.080 | ||
| 671 | 2000.07.27 13:50 | close | 336 | 0.10 | 108.920 | 109.980 | 108.080 | 14.69 | 10677.32 |
| 672 | 2000.07.27 13:50 | close | 335 | 0.10 | 108.920 | 109.900 | 108.000 | 7.34 | 10684.66 |
| 673 | 2000.07.28 06:40 | sell | 337 | 0.10 | 109.080 | 109.980 | 108.080 | ||
| 674 | 2000.07.28 06:45 | sell | 338 | 0.10 | 109.110 | 110.010 | 108.110 | ||
| 675 | 2000.07.28 07:35 | close | 338 | 0.10 | 108.930 | 110.010 | 108.110 | 16.52 | 10701.18 |
| 676 | 2000.07.28 07:35 | close | 337 | 0.10 | 108.930 | 109.980 | 108.080 | 13.77 | 10714.95 |
| 677 | 2000.07.28 20:00 | buy | 339 | 0.10 | 109.680 | 108.780 | 110.680 | ||
| 678 | 2000.07.28 20:00 | buy | 340 | 0.10 | 109.690 | 108.780 | 110.680 | ||
| 679 | 2000.07.28 23:10 | close | 340 | 0.10 | 109.620 | 108.780 | 110.680 | -6.39 | 10708.56 |
| 680 | 2000.07.28 23:10 | close | 339 | 0.10 | 109.620 | 108.780 | 110.680 | -5.47 | 10703.09 |
| 681 | 2000.07.31 06:02 | sell | 341 | 0.10 | 109.480 | 110.380 | 108.480 | ||
| 682 | 2000.07.31 06:05 | sell | 342 | 0.10 | 109.480 | 110.380 | 108.480 | ||
| 683 | 2000.07.31 06:10 | close | 342 | 0.10 | 109.420 | 110.380 | 108.480 | 5.48 | 10708.57 |
| 684 | 2000.07.31 06:10 | close | 341 | 0.10 | 109.420 | 110.380 | 108.480 | 5.48 | 10714.05 |
| 685 | 2000.08.01 06:05 | buy | 343 | 0.10 | 109.420 | 108.520 | 110.420 | ||
| 686 | 2000.08.01 08:25 | close | 343 | 0.10 | 109.410 | 108.520 | 110.420 | -0.91 | 10713.14 |
| 687 | 2000.08.01 14:40 | buy | 344 | 0.10 | 109.600 | 108.700 | 110.600 | ||
| 688 | 2000.08.01 14:50 | buy | 345 | 0.10 | 109.570 | 108.670 | 110.570 | ||
| 689 | 2000.08.01 22:10 | close | 345 | 0.10 | 109.280 | 108.670 | 110.570 | -26.54 | 10686.60 |
| 690 | 2000.08.01 22:10 | close | 344 | 0.10 | 109.280 | 108.700 | 110.600 | -29.28 | 10657.32 |
| 691 | 2000.08.02 06:35 | sell | 346 | 0.10 | 108.870 | 109.770 | 107.870 | ||
| 692 | 2000.08.02 06:40 | sell | 347 | 0.10 | 108.960 | 109.860 | 107.960 | ||
| 693 | 2000.08.02 08:25 | close | 347 | 0.10 | 108.700 | 109.860 | 107.960 | 23.92 | 10681.24 |
| 694 | 2000.08.02 08:25 | close | 346 | 0.10 | 108.700 | 109.770 | 107.870 | 15.64 | 10696.88 |
| 695 | 2000.08.03 19:00 | sell | 348 | 0.10 | 108.410 | 109.310 | 107.410 | ||
| 696 | 2000.08.03 19:20 | sell | 349 | 0.10 | 108.500 | 109.400 | 107.500 | ||
| 697 | 2000.08.03 20:25 | close | 349 | 0.10 | 108.350 | 109.400 | 107.500 | 13.84 | 10710.72 |
| 698 | 2000.08.03 20:25 | close | 348 | 0.10 | 108.350 | 109.310 | 107.410 | 5.54 | 10716.26 |
| 699 | 2000.08.08 06:35 | sell | 350 | 0.10 | 108.890 | 109.790 | 107.890 | ||
| 700 | 2000.08.08 07:35 | close | 350 | 0.10 | 108.570 | 109.790 | 107.890 | 29.47 | 10745.73 |
| 701 | 2000.08.08 10:15 | sell | 351 | 0.10 | 108.750 | 109.650 | 107.750 | ||
| 702 | 2000.08.08 13:25 | close | 351 | 0.10 | 108.580 | 109.650 | 107.750 | 15.66 | 10761.39 |
| 703 | 2000.08.09 00:00 | buy | 352 | 0.10 | 108.550 | 107.650 | 109.550 | ||
| 704 | 2000.08.09 02:10 | close | 352 | 0.10 | 108.630 | 107.650 | 109.550 | 7.36 | 10768.75 |
| 705 | 2000.08.09 15:45 | sell | 353 | 0.10 | 108.100 | 109.000 | 107.100 | ||
| 706 | 2000.08.09 15:50 | sell | 354 | 0.10 | 108.170 | 109.070 | 107.170 | ||
| 707 | 2000.08.09 17:10 | close | 354 | 0.10 | 107.980 | 109.070 | 107.170 | 17.60 | 10786.35 |
| 708 | 2000.08.09 17:10 | close | 353 | 0.10 | 107.980 | 109.000 | 107.100 | 11.11 | 10797.46 |
| 709 | 2000.08.10 00:15 | sell | 355 | 0.10 | 107.970 | 108.870 | 106.970 | ||
| 710 | 2000.08.10 02:15 | close | 355 | 0.10 | 107.820 | 108.870 | 106.970 | 13.91 | 10811.37 |
| 711 | 2000.08.10 06:25 | sell | 356 | 0.10 | 107.620 | 108.520 | 106.620 | ||
| 712 | 2000.08.10 14:04 | s/l | 356 | 0.10 | 108.520 | 108.520 | 106.620 | -82.93 | 10728.44 |
| 713 | 2000.08.10 23:00 | buy | 357 | 0.10 | 108.780 | 107.880 | 109.780 | ||
| 714 | 2000.08.10 23:11 | buy | 358 | 0.10 | 108.720 | 107.820 | 109.720 | ||
| 715 | 2000.08.11 05:06 | close | 358 | 0.10 | 108.710 | 107.820 | 109.720 | -1.05 | 10727.39 |
| 716 | 2000.08.11 05:06 | close | 357 | 0.10 | 108.710 | 107.880 | 109.780 | -6.57 | 10720.83 |
| 717 | 2000.08.14 17:05 | buy | 359 | 0.10 | 109.400 | 108.500 | 110.400 | ||
| 718 | 2000.08.14 20:00 | buy | 360 | 0.10 | 109.440 | 108.540 | 110.440 | ||
| 719 | 2000.08.14 21:10 | close | 360 | 0.10 | 109.510 | 108.540 | 110.440 | 6.39 | 10727.22 |
| 720 | 2000.08.14 21:10 | close | 359 | 0.10 | 109.510 | 108.500 | 110.400 | 10.04 | 10737.26 |
| 721 | 2000.08.15 20:30 | sell | 361 | 0.10 | 109.120 | 110.020 | 108.120 | ||
| 722 | 2000.08.15 20:35 | sell | 362 | 0.10 | 109.140 | 110.040 | 108.140 | ||
| 723 | 2000.08.15 22:35 | close | 362 | 0.10 | 109.080 | 110.040 | 108.140 | 5.50 | 10742.76 |
| 724 | 2000.08.15 22:35 | close | 361 | 0.10 | 109.080 | 110.020 | 108.120 | 3.67 | 10746.43 |
| 725 | 2000.08.16 17:10 | sell | 363 | 0.10 | 108.610 | 109.510 | 107.610 | ||
| 726 | 2000.08.16 17:15 | sell | 364 | 0.10 | 108.700 | 109.600 | 107.700 | ||
| 727 | 2000.08.16 23:00 | close | 364 | 0.10 | 108.610 | 109.600 | 107.700 | 8.29 | 10754.72 |
| 728 | 2000.08.16 23:00 | close | 363 | 0.10 | 108.610 | 109.510 | 107.610 | 0.00 | 10754.72 |
| 729 | 2000.08.18 01:11 | sell | 365 | 0.10 | 108.750 | 109.650 | 107.750 | ||
| 730 | 2000.08.18 07:55 | close | 365 | 0.10 | 108.900 | 109.650 | 107.750 | -13.77 | 10740.95 |
| 731 | 2000.08.18 07:55 | buy | 366 | 0.10 | 108.900 | 108.000 | 109.900 | ||
| 732 | 2000.08.18 07:55 | buy | 367 | 0.10 | 108.921 | 108.000 | 109.900 | ||
| 733 | 2000.08.18 14:10 | close | 367 | 0.10 | 108.930 | 108.000 | 109.900 | 0.83 | 10741.78 |
| 734 | 2000.08.18 14:10 | close | 366 | 0.10 | 108.930 | 108.000 | 109.900 | 2.75 | 10744.53 |
| 735 | 2000.08.18 20:56 | sell | 368 | 0.10 | 108.440 | 109.340 | 107.440 | ||
| 736 | 2000.08.18 22:20 | close | 368 | 0.10 | 108.350 | 109.340 | 107.440 | 8.31 | 10752.84 |
| 737 | 2000.08.22 06:45 | sell | 369 | 0.10 | 108.460 | 109.360 | 107.460 | ||
| 738 | 2000.08.22 06:50 | sell | 370 | 0.10 | 108.460 | 109.360 | 107.460 | ||
| 739 | 2000.08.22 07:50 | close | 370 | 0.10 | 108.360 | 109.360 | 107.460 | 9.23 | 10762.07 |
| 740 | 2000.08.22 07:50 | close | 369 | 0.10 | 108.360 | 109.360 | 107.460 | 9.23 | 10771.30 |
| 741 | 2000.08.23 10:40 | sell | 371 | 0.10 | 107.510 | 108.410 | 106.510 | ||
| 742 | 2000.08.23 13:10 | sell | 372 | 0.10 | 107.300 | 108.200 | 106.300 | ||
| 743 | 2000.08.23 15:35 | close | 372 | 0.10 | 107.050 | 108.200 | 106.300 | 23.35 | 10794.65 |
| 744 | 2000.08.23 15:35 | close | 371 | 0.10 | 107.050 | 108.410 | 106.510 | 42.97 | 10837.62 |
| 745 | 2000.08.24 14:35 | buy | 373 | 0.10 | 107.120 | 106.220 | 108.120 | ||
| 746 | 2000.08.24 19:22 | close | 373 | 0.10 | 106.820 | 106.220 | 108.120 | -28.08 | 10809.54 |
| 747 | 2000.08.25 13:40 | buy | 374 | 0.10 | 107.110 | 106.210 | 108.110 | ||
| 748 | 2000.08.25 13:40 | buy | 375 | 0.10 | 107.145 | 106.210 | 108.110 | ||
| 749 | 2000.08.25 17:35 | close | 375 | 0.10 | 106.940 | 106.210 | 108.110 | -19.17 | 10790.37 |
| 750 | 2000.08.25 17:35 | close | 374 | 0.10 | 106.940 | 106.210 | 108.110 | -15.90 | 10774.47 |
| 751 | 2000.08.28 11:15 | sell | 376 | 0.10 | 106.380 | 107.280 | 105.380 | ||
| 752 | 2000.08.28 11:20 | sell | 377 | 0.10 | 106.360 | 107.260 | 105.360 | ||
| 753 | 2000.08.28 19:00 | close | 377 | 0.10 | 106.320 | 107.260 | 105.360 | 3.76 | 10778.23 |
| 754 | 2000.08.28 19:00 | close | 376 | 0.10 | 106.320 | 107.280 | 105.380 | 5.64 | 10783.87 |
| 755 | 2000.08.30 16:25 | buy | 378 | 0.10 | 106.520 | 105.620 | 107.520 | ||
| 756 | 2000.08.30 17:55 | buy | 379 | 0.10 | 106.460 | 105.560 | 107.460 | ||
| 757 | 2000.08.30 22:15 | close | 379 | 0.10 | 106.470 | 105.560 | 107.460 | 0.94 | 10784.81 |
| 758 | 2000.08.30 22:15 | close | 378 | 0.10 | 106.470 | 105.620 | 107.520 | -4.70 | 10780.11 |
| 759 | 2000.08.31 01:10 | sell | 380 | 0.10 | 106.660 | 107.560 | 105.660 | ||
| 760 | 2000.08.31 02:45 | close | 380 | 0.10 | 106.570 | 107.560 | 105.660 | 8.45 | 10788.56 |
| 761 | 2000.08.31 09:45 | sell | 381 | 0.10 | 106.450 | 107.350 | 105.450 | ||
| 762 | 2000.08.31 14:06 | close | 381 | 0.10 | 106.370 | 107.350 | 105.450 | 7.52 | 10796.08 |
| 763 | 2000.09.01 19:45 | sell | 382 | 0.10 | 105.930 | 106.830 | 104.930 | ||
| 764 | 2000.09.01 19:50 | sell | 383 | 0.10 | 105.950 | 106.850 | 104.950 | ||
| 765 | 2000.09.04 00:15 | close | 383 | 0.10 | 105.880 | 106.850 | 104.950 | 6.11 | 10802.19 |
| 766 | 2000.09.04 00:15 | close | 382 | 0.10 | 105.880 | 106.830 | 104.930 | 4.22 | 10806.41 |
| 767 | 2000.09.05 11:05 | buy | 384 | 0.10 | 106.330 | 105.430 | 107.330 | ||
| 768 | 2000.09.05 12:50 | buy | 385 | 0.10 | 106.290 | 105.390 | 107.290 | ||
| 769 | 2000.09.05 15:23 | close | 385 | 0.10 | 105.980 | 105.390 | 107.290 | -29.25 | 10777.16 |
| 770 | 2000.09.05 15:23 | close | 384 | 0.10 | 105.980 | 105.430 | 107.330 | -33.03 | 10744.13 |
| 771 | 2000.09.07 08:35 | buy | 386 | 0.10 | 106.310 | 105.410 | 107.310 | ||
| 772 | 2000.09.07 08:55 | buy | 387 | 0.10 | 106.280 | 105.380 | 107.280 | ||
| 773 | 2000.09.07 11:19 | s/l | 386 | 0.10 | 105.410 | 105.410 | 107.310 | -85.42 | 10658.71 |
| 774 | 2000.09.07 11:19 | s/l | 387 | 0.10 | 105.380 | 105.380 | 107.280 | -85.42 | 10573.29 |
| 775 | 2000.09.07 19:15 | sell | 388 | 0.10 | 105.080 | 105.980 | 104.080 | ||
| 776 | 2000.09.07 22:05 | sell | 389 | 0.10 | 105.120 | 106.020 | 104.120 | ||
| 777 | 2000.09.08 01:15 | close | 389 | 0.10 | 105.100 | 106.020 | 104.120 | 1.40 | 10574.69 |
| 778 | 2000.09.08 01:15 | close | 388 | 0.10 | 105.100 | 105.980 | 104.080 | -2.40 | 10572.29 |
| 779 | 2000.09.08 17:25 | buy | 390 | 0.10 | 105.990 | 105.090 | 106.990 | ||
| 780 | 2000.09.08 17:25 | buy | 391 | 0.10 | 105.960 | 105.090 | 106.990 | ||
| 781 | 2000.09.11 01:45 | close | 391 | 0.10 | 106.170 | 105.090 | 106.990 | 19.65 | 10591.94 |
| 782 | 2000.09.11 01:45 | close | 390 | 0.10 | 106.170 | 105.090 | 106.990 | 16.82 | 10608.76 |
| 783 | 2000.09.12 17:00 | buy | 392 | 0.10 | 106.920 | 106.020 | 107.920 | ||
| 784 | 2000.09.12 17:40 | buy | 393 | 0.10 | 106.930 | 106.030 | 107.930 | ||
| 785 | 2000.09.12 18:25 | close | 393 | 0.10 | 106.840 | 106.030 | 107.930 | -8.42 | 10600.34 |
| 786 | 2000.09.12 18:25 | close | 392 | 0.10 | 106.840 | 106.020 | 107.920 | -7.49 | 10592.85 |
| 787 | 2000.09.13 21:50 | buy | 394 | 0.10 | 107.120 | 106.220 | 108.120 | ||
| 788 | 2000.09.13 22:15 | buy | 395 | 0.10 | 107.110 | 106.210 | 108.110 | ||
| 789 | 2000.09.14 02:50 | close | 395 | 0.10 | 107.150 | 106.210 | 108.110 | 3.35 | 10596.20 |
| 790 | 2000.09.14 02:50 | close | 394 | 0.10 | 107.150 | 106.220 | 108.120 | 2.42 | 10598.62 |
| 791 | 2000.09.14 06:50 | buy | 396 | 0.10 | 107.110 | 106.210 | 108.110 | ||
| 792 | 2000.09.14 09:55 | close | 396 | 0.10 | 107.190 | 106.210 | 108.110 | 7.46 | 10606.08 |
| 793 | 2000.09.18 14:30 | sell | 397 | 0.10 | 106.920 | 107.820 | 105.920 | ||
| 794 | 2000.09.18 14:35 | sell | 398 | 0.10 | 106.940 | 107.840 | 105.940 | ||
| 795 | 2000.09.18 16:10 | close | 398 | 0.10 | 106.800 | 107.840 | 105.940 | 13.11 | 10619.19 |
| 796 | 2000.09.18 16:10 | close | 397 | 0.10 | 106.800 | 107.820 | 105.920 | 11.24 | 10630.43 |
| 797 | 2000.09.20 09:10 | sell | 399 | 0.10 | 106.730 | 107.630 | 105.730 | ||
| 798 | 2000.09.20 09:55 | sell | 400 | 0.10 | 106.780 | 107.680 | 105.780 | ||
| 799 | 2000.09.20 11:41 | close | 400 | 0.10 | 106.660 | 107.680 | 105.780 | 11.25 | 10641.68 |
| 800 | 2000.09.20 11:41 | close | 399 | 0.10 | 106.660 | 107.630 | 105.730 | 6.56 | 10648.24 |
| 801 | 2000.09.21 14:25 | sell | 401 | 0.10 | 106.450 | 107.350 | 105.450 | ||
| 802 | 2000.09.21 16:50 | close | 401 | 0.10 | 106.490 | 107.350 | 105.450 | -3.76 | 10644.48 |
| 803 | 2000.09.22 12:10 | buy | 402 | 0.10 | 106.910 | 106.010 | 107.910 | ||
| 804 | 2000.09.22 12:10 | buy | 403 | 0.10 | 106.889 | 106.010 | 107.910 | ||
| 805 | 2000.09.22 14:10 | close | 403 | 0.10 | 107.530 | 106.010 | 107.910 | 59.61 | 10704.09 |
| 806 | 2000.09.22 14:10 | close | 402 | 0.10 | 107.530 | 106.010 | 107.910 | 57.66 | 10761.75 |
| 807 | 2000.09.22 22:25 | buy | 404 | 0.10 | 108.000 | 107.100 | 109.000 | ||
| 808 | 2000.09.22 22:25 | buy | 405 | 0.10 | 107.990 | 107.100 | 109.000 | ||
| 809 | 2000.09.25 07:40 | close | 405 | 0.10 | 107.820 | 107.100 | 109.000 | -15.90 | 10745.85 |
| 810 | 2000.09.25 07:40 | close | 404 | 0.10 | 107.820 | 107.100 | 109.000 | -16.82 | 10729.03 |
| 811 | 2000.09.25 07:40 | sell | 406 | 0.10 | 107.820 | 108.720 | 106.820 | ||
| 812 | 2000.09.25 07:45 | sell | 407 | 0.10 | 107.860 | 108.760 | 106.860 | ||
| 813 | 2000.09.25 09:30 | close | 407 | 0.10 | 107.680 | 108.760 | 106.860 | 16.72 | 10745.75 |
| 814 | 2000.09.25 09:30 | close | 406 | 0.10 | 107.680 | 108.720 | 106.820 | 13.00 | 10758.75 |
| 815 | 2000.09.26 16:15 | sell | 408 | 0.10 | 107.410 | 108.310 | 106.410 | ||
| 816 | 2000.09.26 16:20 | sell | 409 | 0.10 | 107.440 | 108.340 | 106.440 | ||
| 817 | 2000.09.26 21:00 | close | 409 | 0.10 | 107.580 | 108.340 | 106.440 | -13.01 | 10745.74 |
| 818 | 2000.09.26 21:00 | close | 408 | 0.10 | 107.580 | 108.310 | 106.410 | -15.80 | 10729.94 |
| 819 | 2000.09.27 14:46 | buy | 410 | 0.10 | 107.630 | 106.730 | 108.630 | ||
| 820 | 2000.09.27 14:55 | buy | 411 | 0.10 | 107.600 | 106.700 | 108.600 | ||
| 821 | 2000.09.27 19:25 | close | 411 | 0.10 | 107.450 | 106.700 | 108.600 | -13.96 | 10715.98 |
| 822 | 2000.09.27 19:25 | close | 410 | 0.10 | 107.450 | 106.730 | 108.630 | -16.75 | 10699.23 |
| 823 | 2000.09.28 08:04 | buy | 412 | 0.10 | 107.500 | 106.600 | 108.500 | ||
| 824 | 2000.09.28 08:40 | close | 412 | 0.10 | 107.620 | 106.600 | 108.500 | 11.15 | 10710.38 |
| 825 | 2000.09.28 14:10 | buy | 413 | 0.10 | 107.590 | 106.690 | 108.590 | ||
| 826 | 2000.09.28 14:20 | buy | 414 | 0.10 | 107.540 | 106.640 | 108.540 | ||
| 827 | 2000.09.28 22:15 | close | 414 | 0.10 | 107.600 | 106.640 | 108.540 | 5.58 | 10715.96 |
| 828 | 2000.09.28 22:15 | close | 413 | 0.10 | 107.600 | 106.690 | 108.590 | 0.93 | 10716.89 |
| 829 | 2000.09.29 16:35 | buy | 415 | 0.10 | 108.220 | 107.320 | 109.220 | ||
| 830 | 2000.09.29 16:36 | buy | 416 | 0.10 | 108.210 | 107.320 | 109.220 | ||
| 831 | 2000.09.29 20:20 | close | 416 | 0.10 | 108.050 | 107.320 | 109.220 | -14.81 | 10702.08 |
| 832 | 2000.09.29 20:20 | close | 415 | 0.10 | 108.050 | 107.320 | 109.220 | -15.73 | 10686.35 |
| 833 | 2000.10.02 23:20 | buy | 417 | 0.10 | 108.880 | 107.980 | 109.880 | ||
| 834 | 2000.10.02 23:45 | buy | 418 | 0.10 | 108.830 | 107.930 | 109.830 | ||
| 835 | 2000.10.03 04:06 | close | 418 | 0.10 | 108.660 | 107.930 | 109.830 | -15.78 | 10670.58 |
| 836 | 2000.10.03 04:06 | close | 417 | 0.10 | 108.660 | 107.980 | 109.880 | -20.38 | 10650.20 |
| 837 | 2000.10.04 21:45 | buy | 419 | 0.10 | 109.330 | 108.430 | 110.330 | ||
| 838 | 2000.10.04 22:15 | close | 419 | 0.10 | 109.420 | 108.430 | 110.330 | 8.23 | 10658.43 |
| 839 | 2000.10.09 00:20 | sell | 420 | 0.10 | 108.950 | 109.850 | 107.950 | ||
| 840 | 2000.10.09 01:00 | sell | 421 | 0.10 | 109.030 | 109.930 | 108.030 | ||
| 841 | 2000.10.09 03:47 | close | 421 | 0.10 | 109.020 | 109.930 | 108.030 | 0.92 | 10659.35 |
| 842 | 2000.10.09 03:47 | close | 420 | 0.10 | 109.020 | 109.850 | 107.950 | -6.42 | 10652.93 |
| 843 | 2000.10.10 11:50 | sell | 422 | 0.10 | 108.320 | 109.220 | 107.320 | ||
| 844 | 2000.10.10 12:05 | close | 422 | 0.10 | 108.180 | 109.220 | 107.320 | 12.94 | 10665.87 |
| 845 | 2000.10.10 23:51 | sell | 423 | 0.10 | 107.830 | 108.730 | 106.830 | ||
| 846 | 2000.10.11 01:35 | close | 423 | 0.10 | 107.790 | 108.730 | 106.830 | 3.21 | 10669.08 |
| 847 | 2000.10.11 08:05 | buy | 424 | 0.10 | 107.990 | 107.090 | 108.990 | ||
| 848 | 2000.10.11 08:15 | buy | 425 | 0.10 | 107.910 | 107.010 | 108.910 | ||
| 849 | 2000.10.11 11:55 | close | 425 | 0.10 | 107.950 | 107.010 | 108.910 | 3.71 | 10672.79 |
| 850 | 2000.10.11 11:55 | close | 424 | 0.10 | 107.950 | 107.090 | 108.990 | -3.71 | 10669.08 |
| 851 | 2000.10.13 09:05 | sell | 426 | 0.10 | 107.680 | 108.580 | 106.680 | ||
| 852 | 2000.10.13 09:10 | sell | 427 | 0.10 | 107.660 | 108.560 | 106.660 | ||
| 853 | 2000.10.13 12:35 | close | 427 | 0.10 | 107.690 | 108.560 | 106.660 | -2.79 | 10666.29 |
| 854 | 2000.10.13 12:35 | close | 426 | 0.10 | 107.690 | 108.580 | 106.680 | -0.93 | 10665.36 |
| 855 | 2000.10.16 00:05 | buy | 428 | 0.10 | 107.690 | 106.790 | 108.690 | ||
| 856 | 2000.10.16 00:15 | buy | 429 | 0.10 | 107.700 | 106.800 | 108.700 | ||
| 857 | 2000.10.16 06:00 | close | 429 | 0.10 | 107.800 | 106.800 | 108.700 | 9.28 | 10674.64 |
| 858 | 2000.10.16 06:00 | close | 428 | 0.10 | 107.800 | 106.790 | 108.690 | 10.20 | 10684.84 |
| 859 | 2000.10.16 15:00 | buy | 430 | 0.10 | 108.100 | 107.200 | 109.100 | ||
| 860 | 2000.10.16 16:00 | close | 430 | 0.10 | 108.310 | 107.200 | 109.100 | 19.39 | 10704.23 |
| 861 | 2000.10.18 08:50 | buy | 431 | 0.10 | 108.000 | 107.100 | 109.000 | ||
| 862 | 2000.10.18 10:10 | close | 431 | 0.10 | 108.120 | 107.100 | 109.000 | 11.10 | 10715.33 |
| 863 | 2000.10.18 14:20 | buy | 432 | 0.10 | 108.180 | 107.280 | 109.180 | ||
| 864 | 2000.10.18 14:30 | buy | 433 | 0.10 | 108.160 | 107.260 | 109.160 | ||
| 865 | 2000.10.18 20:00 | close | 433 | 0.10 | 107.730 | 107.260 | 109.160 | -39.91 | 10675.42 |
| 866 | 2000.10.18 20:00 | close | 432 | 0.10 | 107.730 | 107.280 | 109.180 | -41.77 | 10633.65 |
| 867 | 2000.10.19 19:35 | buy | 434 | 0.10 | 108.340 | 107.440 | 109.340 | ||
| 868 | 2000.10.19 19:45 | buy | 435 | 0.10 | 108.340 | 107.440 | 109.340 | ||
| 869 | 2000.10.19 21:25 | close | 435 | 0.10 | 108.370 | 107.440 | 109.340 | 2.77 | 10636.42 |
| 870 | 2000.10.19 21:25 | close | 434 | 0.10 | 108.370 | 107.440 | 109.340 | 2.77 | 10639.19 |
| 871 | 2000.10.20 15:46 | buy | 436 | 0.10 | 108.780 | 107.880 | 109.780 | ||
| 872 | 2000.10.20 15:46 | buy | 437 | 0.10 | 108.797 | 107.880 | 109.780 | ||
| 873 | 2000.10.20 17:30 | close | 437 | 0.10 | 109.070 | 107.880 | 109.780 | 25.03 | 10664.22 |
| 874 | 2000.10.20 17:30 | close | 436 | 0.10 | 109.070 | 107.880 | 109.780 | 26.59 | 10690.81 |
| 875 | 2000.10.20 20:01 | buy | 438 | 0.10 | 108.890 | 107.990 | 109.890 | ||
| 876 | 2000.10.20 20:02 | buy | 439 | 0.10 | 108.850 | 107.990 | 109.890 | ||
| 877 | 2000.10.23 00:30 | close | 439 | 0.10 | 108.920 | 107.990 | 109.890 | 6.30 | 10697.11 |
| 878 | 2000.10.23 00:30 | close | 438 | 0.10 | 108.920 | 107.990 | 109.890 | 2.62 | 10699.73 |
| 879 | 2000.10.23 17:30 | sell | 440 | 0.10 | 108.400 | 109.300 | 107.400 | ||
| 880 | 2000.10.23 17:50 | sell | 441 | 0.10 | 108.490 | 109.390 | 107.490 | ||
| 881 | 2000.10.23 18:45 | close | 441 | 0.10 | 108.330 | 109.390 | 107.490 | 14.77 | 10714.50 |
| 882 | 2000.10.23 18:45 | close | 440 | 0.10 | 108.330 | 109.300 | 107.400 | 6.46 | 10720.96 |
| 883 | 2000.10.25 14:25 | buy | 442 | 0.10 | 107.950 | 107.050 | 108.950 | ||
| 884 | 2000.10.25 16:50 | buy | 443 | 0.10 | 108.010 | 107.110 | 109.010 | ||
| 885 | 2000.10.25 19:55 | close | 443 | 0.10 | 108.030 | 107.110 | 109.010 | 1.85 | 10722.81 |
| 886 | 2000.10.25 19:55 | close | 442 | 0.10 | 108.030 | 107.050 | 108.950 | 7.41 | 10730.22 |
| 887 | 2000.10.27 16:55 | buy | 444 | 0.10 | 108.520 | 107.620 | 109.520 | ||
| 888 | 2000.10.27 16:55 | buy | 445 | 0.10 | 108.582 | 107.620 | 109.520 | ||
| 889 | 2000.10.27 17:50 | close | 445 | 0.10 | 108.740 | 107.620 | 109.520 | 14.53 | 10744.75 |
| 890 | 2000.10.27 17:50 | close | 444 | 0.10 | 108.740 | 107.620 | 109.520 | 20.23 | 10764.98 |
| 891 | 2000.10.27 19:46 | buy | 446 | 0.10 | 108.670 | 107.770 | 109.670 | ||
| 892 | 2000.10.27 19:46 | buy | 447 | 0.10 | 108.654 | 107.770 | 109.670 | ||
| 893 | 2000.10.27 22:15 | close | 447 | 0.10 | 108.690 | 107.770 | 109.670 | 3.31 | 10768.29 |
| 894 | 2000.10.27 22:15 | close | 446 | 0.10 | 108.690 | 107.770 | 109.670 | 1.84 | 10770.13 |
| 895 | 2000.10.30 22:35 | buy | 448 | 0.10 | 108.920 | 108.020 | 109.920 | ||
| 896 | 2000.10.30 22:50 | close | 448 | 0.10 | 108.970 | 108.020 | 109.920 | 4.59 | 10774.72 |
| 897 | 2000.10.31 17:05 | buy | 449 | 0.10 | 109.170 | 108.270 | 110.170 | ||
| 898 | 2000.10.31 17:15 | buy | 450 | 0.10 | 109.140 | 108.240 | 110.140 | ||
| 899 | 2000.10.31 21:36 | close | 450 | 0.10 | 109.200 | 108.240 | 110.140 | 5.49 | 10780.21 |
2