プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
600 |
2000.07.07 11:15 |
buy |
301 |
0.10 |
107.540 |
106.670 |
108.570 |
|
601 |
2000.07.07 14:45 |
close |
301 |
0.10 |
107.610 |
106.670 |
108.570 |
6.50 |
10651.95 |
602 |
2000.07.07 14:45 |
close |
300 |
0.10 |
107.610 |
106.670 |
108.570 |
3.72 |
10655.67 |
603 |
2000.07.10 11:20 |
sell |
302 |
0.10 |
106.940 |
107.840 |
105.940 |
|
604 |
2000.07.10 11:35 |
sell |
303 |
0.10 |
106.960 |
107.860 |
105.960 |
|
605 |
2000.07.10 21:20 |
close |
303 |
0.10 |
107.090 |
107.860 |
105.960 |
-12.14 |
10643.53 |
606 |
2000.07.10 21:20 |
close |
302 |
0.10 |
107.090 |
107.840 |
105.940 |
-14.01 |
10629.52 |
607 |
2000.07.11 14:00 |
sell |
304 |
0.10 |
106.870 |
107.770 |
105.870 |
|
608 |
2000.07.11 14:05 |
sell |
305 |
0.10 |
106.850 |
107.750 |
105.850 |
|
609 |
2000.07.12 01:00 |
close |
305 |
0.10 |
107.120 |
107.750 |
105.850 |
-25.71 |
10603.81 |
610 |
2000.07.12 01:00 |
close |
304 |
0.10 |
107.120 |
107.770 |
105.870 |
-23.84 |
10579.97 |
611 |
2000.07.12 05:50 |
buy |
306 |
0.10 |
107.270 |
106.370 |
108.270 |
|
612 |
2000.07.12 08:00 |
close |
306 |
0.10 |
107.170 |
106.370 |
108.270 |
-9.33 |
10570.64 |
613 |
2000.07.12 22:45 |
buy |
307 |
0.10 |
108.180 |
107.280 |
109.180 |
|
614 |
2000.07.12 22:55 |
buy |
308 |
0.10 |
108.130 |
107.230 |
109.130 |
|
615 |
2000.07.13 01:05 |
close |
308 |
0.10 |
108.160 |
107.230 |
109.130 |
2.39 |
10573.03 |
616 |
2000.07.13 01:05 |
close |
307 |
0.10 |
108.160 |
107.280 |
109.180 |
-2.23 |
10570.80 |
617 |
2000.07.13 04:30 |
buy |
309 |
0.10 |
108.270 |
107.370 |
109.270 |
|
618 |
2000.07.13 07:40 |
close |
309 |
0.10 |
108.310 |
107.370 |
109.270 |
3.69 |
10574.49 |
619 |
2000.07.13 15:30 |
sell |
310 |
0.10 |
107.320 |
108.220 |
106.320 |
|
620 |
2000.07.13 15:35 |
sell |
311 |
0.10 |
107.490 |
108.390 |
106.490 |
|
621 |
2000.07.13 17:59 |
s/l |
310 |
0.10 |
108.220 |
108.220 |
106.320 |
-83.16 |
10491.33 |
622 |
2000.07.13 19:45 |
close |
311 |
0.10 |
108.180 |
108.390 |
106.490 |
-63.78 |
10427.55 |
623 |
2000.07.14 00:01 |
buy |
312 |
0.10 |
108.060 |
107.160 |
109.060 |
|
624 |
2000.07.14 00:01 |
buy |
313 |
0.10 |
108.080 |
107.160 |
109.060 |
|
625 |
2000.07.14 02:20 |
close |
313 |
0.10 |
108.290 |
107.160 |
109.060 |
19.39 |
10446.94 |
626 |
2000.07.14 02:20 |
close |
312 |
0.10 |
108.290 |
107.160 |
109.060 |
21.24 |
10468.18 |
627 |
2000.07.14 14:45 |
sell |
314 |
0.10 |
108.070 |
108.970 |
107.070 |
|
628 |
2000.07.14 14:50 |
sell |
315 |
0.10 |
108.060 |
108.960 |
107.060 |
|
629 |
2000.07.14 16:15 |
close |
315 |
0.10 |
107.810 |
108.960 |
107.060 |
23.19 |
10491.37 |
630 |
2000.07.14 16:15 |
close |
314 |
0.10 |
107.810 |
108.970 |
107.070 |
24.12 |
10515.49 |
631 |
2000.07.17 08:05 |
buy |
316 |
0.10 |
107.960 |
107.060 |
108.960 |
|
632 |
2000.07.17 08:15 |
buy |
317 |
0.10 |
108.040 |
107.140 |
109.040 |
|
633 |
2000.07.17 12:40 |
close |
317 |
0.10 |
108.320 |
107.140 |
109.040 |
25.85 |
10541.34 |
634 |
2000.07.17 12:40 |
close |
316 |
0.10 |
108.320 |
107.060 |
108.960 |
33.23 |
10574.57 |
635 |
2000.07.18 19:25 |
buy |
318 |
0.10 |
108.270 |
107.370 |
109.270 |
|
636 |
2000.07.18 19:35 |
buy |
319 |
0.10 |
108.310 |
107.410 |
109.310 |
|
637 |
2000.07.19 02:30 |
close |
319 |
0.10 |
108.260 |
107.410 |
109.310 |
-4.75 |
10569.82 |
638 |
2000.07.19 02:30 |
close |
318 |
0.10 |
108.260 |
107.370 |
109.270 |
-1.05 |
10568.78 |
639 |
2000.07.19 16:05 |
sell |
320 |
0.10 |
108.130 |
109.030 |
107.130 |
|
640 |
2000.07.19 16:10 |
sell |
321 |
0.10 |
108.150 |
109.050 |
107.150 |
|
641 |
2000.07.19 21:06 |
close |
321 |
0.10 |
108.250 |
109.050 |
107.150 |
-9.24 |
10559.54 |
642 |
2000.07.19 21:06 |
close |
320 |
0.10 |
108.250 |
109.030 |
107.130 |
-11.09 |
10548.45 |
643 |
2000.07.20 22:20 |
sell |
322 |
0.10 |
107.730 |
108.630 |
106.730 |
|
644 |
2000.07.20 23:35 |
close |
322 |
0.10 |
107.570 |
108.630 |
106.730 |
14.87 |
10563.32 |
645 |
2000.07.21 00:01 |
buy |
323 |
0.10 |
107.520 |
106.620 |
108.520 |
|
646 |
2000.07.21 00:01 |
buy |
324 |
0.10 |
107.525 |
106.620 |
108.520 |
|
647 |
2000.07.21 02:40 |
close |
324 |
0.10 |
107.550 |
106.620 |
108.520 |
2.32 |
10565.64 |
648 |
2000.07.21 02:40 |
close |
323 |
0.10 |
107.550 |
106.620 |
108.520 |
2.79 |
10568.43 |
649 |
2000.07.21 09:10 |
buy |
325 |
0.10 |
108.200 |
107.300 |
109.200 |
|
650 |
2000.07.21 09:10 |
buy |
326 |
0.10 |
108.205 |
107.300 |
109.200 |
|
651 |
2000.07.21 09:25 |
close |
326 |
0.10 |
108.560 |
107.300 |
109.200 |
32.70 |
10601.13 |
652 |
2000.07.21 09:25 |
close |
325 |
0.10 |
108.560 |
107.300 |
109.200 |
33.16 |
10634.29 |
653 |
2000.07.24 00:05 |
buy |
327 |
0.10 |
108.760 |
107.860 |
109.760 |
|
654 |
2000.07.24 08:17 |
close |
327 |
0.10 |
108.460 |
107.860 |
109.760 |
-27.66 |
10606.63 |
655 |
2000.07.24 08:25 |
sell |
328 |
0.10 |
108.690 |
109.590 |
107.690 |
|
656 |
2000.07.24 08:55 |
sell |
329 |
0.10 |
108.730 |
109.630 |
107.730 |
|
657 |
2000.07.24 16:15 |
close |
329 |
0.10 |
108.740 |
109.630 |
107.730 |
-0.92 |
10605.71 |
658 |
2000.07.24 16:15 |
close |
328 |
0.10 |
108.740 |
109.590 |
107.690 |
-4.60 |
10601.11 |
659 |
2000.07.25 11:31 |
buy |
330 |
0.10 |
108.900 |
108.000 |
109.900 |
|
660 |
2000.07.25 12:30 |
buy |
331 |
0.10 |
108.760 |
107.860 |
109.760 |
|
661 |
2000.07.25 13:50 |
close |
331 |
0.10 |
109.160 |
107.860 |
109.760 |
36.64 |
10637.75 |
662 |
2000.07.25 13:50 |
close |
330 |
0.10 |
109.160 |
108.000 |
109.900 |
23.82 |
10661.57 |
663 |
2000.07.25 19:10 |
buy |
332 |
0.10 |
109.170 |
108.270 |
110.170 |
|
664 |
2000.07.25 20:50 |
close |
332 |
0.10 |
109.220 |
108.270 |
110.170 |
4.58 |
10666.15 |
665 |
2000.07.26 16:25 |
buy |
333 |
0.10 |
109.190 |
108.290 |
110.190 |
|
666 |
2000.07.26 19:40 |
buy |
334 |
0.10 |
109.220 |
108.320 |
110.220 |
|
667 |
2000.07.27 02:10 |
close |
334 |
0.10 |
109.190 |
108.320 |
110.220 |
-3.13 |
10663.01 |
668 |
2000.07.27 02:10 |
close |
333 |
0.10 |
109.190 |
108.290 |
110.190 |
-0.38 |
10662.63 |
669 |
2000.07.27 11:50 |
sell |
335 |
0.10 |
109.000 |
109.900 |
108.000 |
|
670 |
2000.07.27 12:00 |
sell |
336 |
0.10 |
109.080 |
109.980 |
108.080 |
|
671 |
2000.07.27 13:50 |
close |
336 |
0.10 |
108.920 |
109.980 |
108.080 |
14.69 |
10677.32 |
672 |
2000.07.27 13:50 |
close |
335 |
0.10 |
108.920 |
109.900 |
108.000 |
7.34 |
10684.66 |
673 |
2000.07.28 06:40 |
sell |
337 |
0.10 |
109.080 |
109.980 |
108.080 |
|
674 |
2000.07.28 06:45 |
sell |
338 |
0.10 |
109.110 |
110.010 |
108.110 |
|
675 |
2000.07.28 07:35 |
close |
338 |
0.10 |
108.930 |
110.010 |
108.110 |
16.52 |
10701.18 |
676 |
2000.07.28 07:35 |
close |
337 |
0.10 |
108.930 |
109.980 |
108.080 |
13.77 |
10714.95 |
677 |
2000.07.28 20:00 |
buy |
339 |
0.10 |
109.680 |
108.780 |
110.680 |
|
678 |
2000.07.28 20:00 |
buy |
340 |
0.10 |
109.690 |
108.780 |
110.680 |
|
679 |
2000.07.28 23:10 |
close |
340 |
0.10 |
109.620 |
108.780 |
110.680 |
-6.39 |
10708.56 |
680 |
2000.07.28 23:10 |
close |
339 |
0.10 |
109.620 |
108.780 |
110.680 |
-5.47 |
10703.09 |
681 |
2000.07.31 06:02 |
sell |
341 |
0.10 |
109.480 |
110.380 |
108.480 |
|
682 |
2000.07.31 06:05 |
sell |
342 |
0.10 |
109.480 |
110.380 |
108.480 |
|
683 |
2000.07.31 06:10 |
close |
342 |
0.10 |
109.420 |
110.380 |
108.480 |
5.48 |
10708.57 |
684 |
2000.07.31 06:10 |
close |
341 |
0.10 |
109.420 |
110.380 |
108.480 |
5.48 |
10714.05 |
685 |
2000.08.01 06:05 |
buy |
343 |
0.10 |
109.420 |
108.520 |
110.420 |
|
686 |
2000.08.01 08:25 |
close |
343 |
0.10 |
109.410 |
108.520 |
110.420 |
-0.91 |
10713.14 |
687 |
2000.08.01 14:40 |
buy |
344 |
0.10 |
109.600 |
108.700 |
110.600 |
|
688 |
2000.08.01 14:50 |
buy |
345 |
0.10 |
109.570 |
108.670 |
110.570 |
|
689 |
2000.08.01 22:10 |
close |
345 |
0.10 |
109.280 |
108.670 |
110.570 |
-26.54 |
10686.60 |
690 |
2000.08.01 22:10 |
close |
344 |
0.10 |
109.280 |
108.700 |
110.600 |
-29.28 |
10657.32 |
691 |
2000.08.02 06:35 |
sell |
346 |
0.10 |
108.870 |
109.770 |
107.870 |
|
692 |
2000.08.02 06:40 |
sell |
347 |
0.10 |
108.960 |
109.860 |
107.960 |
|
693 |
2000.08.02 08:25 |
close |
347 |
0.10 |
108.700 |
109.860 |
107.960 |
23.92 |
10681.24 |
694 |
2000.08.02 08:25 |
close |
346 |
0.10 |
108.700 |
109.770 |
107.870 |
15.64 |
10696.88 |
695 |
2000.08.03 19:00 |
sell |
348 |
0.10 |
108.410 |
109.310 |
107.410 |
|
696 |
2000.08.03 19:20 |
sell |
349 |
0.10 |
108.500 |
109.400 |
107.500 |
|
697 |
2000.08.03 20:25 |
close |
349 |
0.10 |
108.350 |
109.400 |
107.500 |
13.84 |
10710.72 |
698 |
2000.08.03 20:25 |
close |
348 |
0.10 |
108.350 |
109.310 |
107.410 |
5.54 |
10716.26 |
699 |
2000.08.08 06:35 |
sell |
350 |
0.10 |
108.890 |
109.790 |
107.890 |
|
700 |
2000.08.08 07:35 |
close |
350 |
0.10 |
108.570 |
109.790 |
107.890 |
29.47 |
10745.73 |
701 |
2000.08.08 10:15 |
sell |
351 |
0.10 |
108.750 |
109.650 |
107.750 |
|
702 |
2000.08.08 13:25 |
close |
351 |
0.10 |
108.580 |
109.650 |
107.750 |
15.66 |
10761.39 |
703 |
2000.08.09 00:00 |
buy |
352 |
0.10 |
108.550 |
107.650 |
109.550 |
|
704 |
2000.08.09 02:10 |
close |
352 |
0.10 |
108.630 |
107.650 |
109.550 |
7.36 |
10768.75 |
705 |
2000.08.09 15:45 |
sell |
353 |
0.10 |
108.100 |
109.000 |
107.100 |
|
706 |
2000.08.09 15:50 |
sell |
354 |
0.10 |
108.170 |
109.070 |
107.170 |
|
707 |
2000.08.09 17:10 |
close |
354 |
0.10 |
107.980 |
109.070 |
107.170 |
17.60 |
10786.35 |
708 |
2000.08.09 17:10 |
close |
353 |
0.10 |
107.980 |
109.000 |
107.100 |
11.11 |
10797.46 |
709 |
2000.08.10 00:15 |
sell |
355 |
0.10 |
107.970 |
108.870 |
106.970 |
|
710 |
2000.08.10 02:15 |
close |
355 |
0.10 |
107.820 |
108.870 |
106.970 |
13.91 |
10811.37 |
711 |
2000.08.10 06:25 |
sell |
356 |
0.10 |
107.620 |
108.520 |
106.620 |
|
712 |
2000.08.10 14:04 |
s/l |
356 |
0.10 |
108.520 |
108.520 |
106.620 |
-82.93 |
10728.44 |
713 |
2000.08.10 23:00 |
buy |
357 |
0.10 |
108.780 |
107.880 |
109.780 |
|
714 |
2000.08.10 23:11 |
buy |
358 |
0.10 |
108.720 |
107.820 |
109.720 |
|
715 |
2000.08.11 05:06 |
close |
358 |
0.10 |
108.710 |
107.820 |
109.720 |
-1.05 |
10727.39 |
716 |
2000.08.11 05:06 |
close |
357 |
0.10 |
108.710 |
107.880 |
109.780 |
-6.57 |
10720.83 |
717 |
2000.08.14 17:05 |
buy |
359 |
0.10 |
109.400 |
108.500 |
110.400 |
|
718 |
2000.08.14 20:00 |
buy |
360 |
0.10 |
109.440 |
108.540 |
110.440 |
|
719 |
2000.08.14 21:10 |
close |
360 |
0.10 |
109.510 |
108.540 |
110.440 |
6.39 |
10727.22 |
720 |
2000.08.14 21:10 |
close |
359 |
0.10 |
109.510 |
108.500 |
110.400 |
10.04 |
10737.26 |
721 |
2000.08.15 20:30 |
sell |
361 |
0.10 |
109.120 |
110.020 |
108.120 |
|
722 |
2000.08.15 20:35 |
sell |
362 |
0.10 |
109.140 |
110.040 |
108.140 |
|
723 |
2000.08.15 22:35 |
close |
362 |
0.10 |
109.080 |
110.040 |
108.140 |
5.50 |
10742.76 |
724 |
2000.08.15 22:35 |
close |
361 |
0.10 |
109.080 |
110.020 |
108.120 |
3.67 |
10746.43 |
725 |
2000.08.16 17:10 |
sell |
363 |
0.10 |
108.610 |
109.510 |
107.610 |
|
726 |
2000.08.16 17:15 |
sell |
364 |
0.10 |
108.700 |
109.600 |
107.700 |
|
727 |
2000.08.16 23:00 |
close |
364 |
0.10 |
108.610 |
109.600 |
107.700 |
8.29 |
10754.72 |
728 |
2000.08.16 23:00 |
close |
363 |
0.10 |
108.610 |
109.510 |
107.610 |
0.00 |
10754.72 |
729 |
2000.08.18 01:11 |
sell |
365 |
0.10 |
108.750 |
109.650 |
107.750 |
|
730 |
2000.08.18 07:55 |
close |
365 |
0.10 |
108.900 |
109.650 |
107.750 |
-13.77 |
10740.95 |
731 |
2000.08.18 07:55 |
buy |
366 |
0.10 |
108.900 |
108.000 |
109.900 |
|
732 |
2000.08.18 07:55 |
buy |
367 |
0.10 |
108.921 |
108.000 |
109.900 |
|
733 |
2000.08.18 14:10 |
close |
367 |
0.10 |
108.930 |
108.000 |
109.900 |
0.83 |
10741.78 |
734 |
2000.08.18 14:10 |
close |
366 |
0.10 |
108.930 |
108.000 |
109.900 |
2.75 |
10744.53 |
735 |
2000.08.18 20:56 |
sell |
368 |
0.10 |
108.440 |
109.340 |
107.440 |
|
736 |
2000.08.18 22:20 |
close |
368 |
0.10 |
108.350 |
109.340 |
107.440 |
8.31 |
10752.84 |
737 |
2000.08.22 06:45 |
sell |
369 |
0.10 |
108.460 |
109.360 |
107.460 |
|
738 |
2000.08.22 06:50 |
sell |
370 |
0.10 |
108.460 |
109.360 |
107.460 |
|
739 |
2000.08.22 07:50 |
close |
370 |
0.10 |
108.360 |
109.360 |
107.460 |
9.23 |
10762.07 |
740 |
2000.08.22 07:50 |
close |
369 |
0.10 |
108.360 |
109.360 |
107.460 |
9.23 |
10771.30 |
741 |
2000.08.23 10:40 |
sell |
371 |
0.10 |
107.510 |
108.410 |
106.510 |
|
742 |
2000.08.23 13:10 |
sell |
372 |
0.10 |
107.300 |
108.200 |
106.300 |
|
743 |
2000.08.23 15:35 |
close |
372 |
0.10 |
107.050 |
108.200 |
106.300 |
23.35 |
10794.65 |
744 |
2000.08.23 15:35 |
close |
371 |
0.10 |
107.050 |
108.410 |
106.510 |
42.97 |
10837.62 |
745 |
2000.08.24 14:35 |
buy |
373 |
0.10 |
107.120 |
106.220 |
108.120 |
|
746 |
2000.08.24 19:22 |
close |
373 |
0.10 |
106.820 |
106.220 |
108.120 |
-28.08 |
10809.54 |
747 |
2000.08.25 13:40 |
buy |
374 |
0.10 |
107.110 |
106.210 |
108.110 |
|
748 |
2000.08.25 13:40 |
buy |
375 |
0.10 |
107.145 |
106.210 |
108.110 |
|
749 |
2000.08.25 17:35 |
close |
375 |
0.10 |
106.940 |
106.210 |
108.110 |
-19.17 |
10790.37 |
750 |
2000.08.25 17:35 |
close |
374 |
0.10 |
106.940 |
106.210 |
108.110 |
-15.90 |
10774.47 |
751 |
2000.08.28 11:15 |
sell |
376 |
0.10 |
106.380 |
107.280 |
105.380 |
|
752 |
2000.08.28 11:20 |
sell |
377 |
0.10 |
106.360 |
107.260 |
105.360 |
|
753 |
2000.08.28 19:00 |
close |
377 |
0.10 |
106.320 |
107.260 |
105.360 |
3.76 |
10778.23 |
754 |
2000.08.28 19:00 |
close |
376 |
0.10 |
106.320 |
107.280 |
105.380 |
5.64 |
10783.87 |
755 |
2000.08.30 16:25 |
buy |
378 |
0.10 |
106.520 |
105.620 |
107.520 |
|
756 |
2000.08.30 17:55 |
buy |
379 |
0.10 |
106.460 |
105.560 |
107.460 |
|
757 |
2000.08.30 22:15 |
close |
379 |
0.10 |
106.470 |
105.560 |
107.460 |
0.94 |
10784.81 |
758 |
2000.08.30 22:15 |
close |
378 |
0.10 |
106.470 |
105.620 |
107.520 |
-4.70 |
10780.11 |
759 |
2000.08.31 01:10 |
sell |
380 |
0.10 |
106.660 |
107.560 |
105.660 |
|
760 |
2000.08.31 02:45 |
close |
380 |
0.10 |
106.570 |
107.560 |
105.660 |
8.45 |
10788.56 |
761 |
2000.08.31 09:45 |
sell |
381 |
0.10 |
106.450 |
107.350 |
105.450 |
|
762 |
2000.08.31 14:06 |
close |
381 |
0.10 |
106.370 |
107.350 |
105.450 |
7.52 |
10796.08 |
763 |
2000.09.01 19:45 |
sell |
382 |
0.10 |
105.930 |
106.830 |
104.930 |
|
764 |
2000.09.01 19:50 |
sell |
383 |
0.10 |
105.950 |
106.850 |
104.950 |
|
765 |
2000.09.04 00:15 |
close |
383 |
0.10 |
105.880 |
106.850 |
104.950 |
6.11 |
10802.19 |
766 |
2000.09.04 00:15 |
close |
382 |
0.10 |
105.880 |
106.830 |
104.930 |
4.22 |
10806.41 |
767 |
2000.09.05 11:05 |
buy |
384 |
0.10 |
106.330 |
105.430 |
107.330 |
|
768 |
2000.09.05 12:50 |
buy |
385 |
0.10 |
106.290 |
105.390 |
107.290 |
|
769 |
2000.09.05 15:23 |
close |
385 |
0.10 |
105.980 |
105.390 |
107.290 |
-29.25 |
10777.16 |
770 |
2000.09.05 15:23 |
close |
384 |
0.10 |
105.980 |
105.430 |
107.330 |
-33.03 |
10744.13 |
771 |
2000.09.07 08:35 |
buy |
386 |
0.10 |
106.310 |
105.410 |
107.310 |
|
772 |
2000.09.07 08:55 |
buy |
387 |
0.10 |
106.280 |
105.380 |
107.280 |
|
773 |
2000.09.07 11:19 |
s/l |
386 |
0.10 |
105.410 |
105.410 |
107.310 |
-85.42 |
10658.71 |
774 |
2000.09.07 11:19 |
s/l |
387 |
0.10 |
105.380 |
105.380 |
107.280 |
-85.42 |
10573.29 |
775 |
2000.09.07 19:15 |
sell |
388 |
0.10 |
105.080 |
105.980 |
104.080 |
|
776 |
2000.09.07 22:05 |
sell |
389 |
0.10 |
105.120 |
106.020 |
104.120 |
|
777 |
2000.09.08 01:15 |
close |
389 |
0.10 |
105.100 |
106.020 |
104.120 |
1.40 |
10574.69 |
778 |
2000.09.08 01:15 |
close |
388 |
0.10 |
105.100 |
105.980 |
104.080 |
-2.40 |
10572.29 |
779 |
2000.09.08 17:25 |
buy |
390 |
0.10 |
105.990 |
105.090 |
106.990 |
|
780 |
2000.09.08 17:25 |
buy |
391 |
0.10 |
105.960 |
105.090 |
106.990 |
|
781 |
2000.09.11 01:45 |
close |
391 |
0.10 |
106.170 |
105.090 |
106.990 |
19.65 |
10591.94 |
782 |
2000.09.11 01:45 |
close |
390 |
0.10 |
106.170 |
105.090 |
106.990 |
16.82 |
10608.76 |
783 |
2000.09.12 17:00 |
buy |
392 |
0.10 |
106.920 |
106.020 |
107.920 |
|
784 |
2000.09.12 17:40 |
buy |
393 |
0.10 |
106.930 |
106.030 |
107.930 |
|
785 |
2000.09.12 18:25 |
close |
393 |
0.10 |
106.840 |
106.030 |
107.930 |
-8.42 |
10600.34 |
786 |
2000.09.12 18:25 |
close |
392 |
0.10 |
106.840 |
106.020 |
107.920 |
-7.49 |
10592.85 |
787 |
2000.09.13 21:50 |
buy |
394 |
0.10 |
107.120 |
106.220 |
108.120 |
|
788 |
2000.09.13 22:15 |
buy |
395 |
0.10 |
107.110 |
106.210 |
108.110 |
|
789 |
2000.09.14 02:50 |
close |
395 |
0.10 |
107.150 |
106.210 |
108.110 |
3.35 |
10596.20 |
790 |
2000.09.14 02:50 |
close |
394 |
0.10 |
107.150 |
106.220 |
108.120 |
2.42 |
10598.62 |
791 |
2000.09.14 06:50 |
buy |
396 |
0.10 |
107.110 |
106.210 |
108.110 |
|
792 |
2000.09.14 09:55 |
close |
396 |
0.10 |
107.190 |
106.210 |
108.110 |
7.46 |
10606.08 |
793 |
2000.09.18 14:30 |
sell |
397 |
0.10 |
106.920 |
107.820 |
105.920 |
|
794 |
2000.09.18 14:35 |
sell |
398 |
0.10 |
106.940 |
107.840 |
105.940 |
|
795 |
2000.09.18 16:10 |
close |
398 |
0.10 |
106.800 |
107.840 |
105.940 |
13.11 |
10619.19 |
796 |
2000.09.18 16:10 |
close |
397 |
0.10 |
106.800 |
107.820 |
105.920 |
11.24 |
10630.43 |
797 |
2000.09.20 09:10 |
sell |
399 |
0.10 |
106.730 |
107.630 |
105.730 |
|
798 |
2000.09.20 09:55 |
sell |
400 |
0.10 |
106.780 |
107.680 |
105.780 |
|
799 |
2000.09.20 11:41 |
close |
400 |
0.10 |
106.660 |
107.680 |
105.780 |
11.25 |
10641.68 |
800 |
2000.09.20 11:41 |
close |
399 |
0.10 |
106.660 |
107.630 |
105.730 |
6.56 |
10648.24 |
801 |
2000.09.21 14:25 |
sell |
401 |
0.10 |
106.450 |
107.350 |
105.450 |
|
802 |
2000.09.21 16:50 |
close |
401 |
0.10 |
106.490 |
107.350 |
105.450 |
-3.76 |
10644.48 |
803 |
2000.09.22 12:10 |
buy |
402 |
0.10 |
106.910 |
106.010 |
107.910 |
|
804 |
2000.09.22 12:10 |
buy |
403 |
0.10 |
106.889 |
106.010 |
107.910 |
|
805 |
2000.09.22 14:10 |
close |
403 |
0.10 |
107.530 |
106.010 |
107.910 |
59.61 |
10704.09 |
806 |
2000.09.22 14:10 |
close |
402 |
0.10 |
107.530 |
106.010 |
107.910 |
57.66 |
10761.75 |
807 |
2000.09.22 22:25 |
buy |
404 |
0.10 |
108.000 |
107.100 |
109.000 |
|
808 |
2000.09.22 22:25 |
buy |
405 |
0.10 |
107.990 |
107.100 |
109.000 |
|
809 |
2000.09.25 07:40 |
close |
405 |
0.10 |
107.820 |
107.100 |
109.000 |
-15.90 |
10745.85 |
810 |
2000.09.25 07:40 |
close |
404 |
0.10 |
107.820 |
107.100 |
109.000 |
-16.82 |
10729.03 |
811 |
2000.09.25 07:40 |
sell |
406 |
0.10 |
107.820 |
108.720 |
106.820 |
|
812 |
2000.09.25 07:45 |
sell |
407 |
0.10 |
107.860 |
108.760 |
106.860 |
|
813 |
2000.09.25 09:30 |
close |
407 |
0.10 |
107.680 |
108.760 |
106.860 |
16.72 |
10745.75 |
814 |
2000.09.25 09:30 |
close |
406 |
0.10 |
107.680 |
108.720 |
106.820 |
13.00 |
10758.75 |
815 |
2000.09.26 16:15 |
sell |
408 |
0.10 |
107.410 |
108.310 |
106.410 |
|
816 |
2000.09.26 16:20 |
sell |
409 |
0.10 |
107.440 |
108.340 |
106.440 |
|
817 |
2000.09.26 21:00 |
close |
409 |
0.10 |
107.580 |
108.340 |
106.440 |
-13.01 |
10745.74 |
818 |
2000.09.26 21:00 |
close |
408 |
0.10 |
107.580 |
108.310 |
106.410 |
-15.80 |
10729.94 |
819 |
2000.09.27 14:46 |
buy |
410 |
0.10 |
107.630 |
106.730 |
108.630 |
|
820 |
2000.09.27 14:55 |
buy |
411 |
0.10 |
107.600 |
106.700 |
108.600 |
|
821 |
2000.09.27 19:25 |
close |
411 |
0.10 |
107.450 |
106.700 |
108.600 |
-13.96 |
10715.98 |
822 |
2000.09.27 19:25 |
close |
410 |
0.10 |
107.450 |
106.730 |
108.630 |
-16.75 |
10699.23 |
823 |
2000.09.28 08:04 |
buy |
412 |
0.10 |
107.500 |
106.600 |
108.500 |
|
824 |
2000.09.28 08:40 |
close |
412 |
0.10 |
107.620 |
106.600 |
108.500 |
11.15 |
10710.38 |
825 |
2000.09.28 14:10 |
buy |
413 |
0.10 |
107.590 |
106.690 |
108.590 |
|
826 |
2000.09.28 14:20 |
buy |
414 |
0.10 |
107.540 |
106.640 |
108.540 |
|
827 |
2000.09.28 22:15 |
close |
414 |
0.10 |
107.600 |
106.640 |
108.540 |
5.58 |
10715.96 |
828 |
2000.09.28 22:15 |
close |
413 |
0.10 |
107.600 |
106.690 |
108.590 |
0.93 |
10716.89 |
829 |
2000.09.29 16:35 |
buy |
415 |
0.10 |
108.220 |
107.320 |
109.220 |
|
830 |
2000.09.29 16:36 |
buy |
416 |
0.10 |
108.210 |
107.320 |
109.220 |
|
831 |
2000.09.29 20:20 |
close |
416 |
0.10 |
108.050 |
107.320 |
109.220 |
-14.81 |
10702.08 |
832 |
2000.09.29 20:20 |
close |
415 |
0.10 |
108.050 |
107.320 |
109.220 |
-15.73 |
10686.35 |
833 |
2000.10.02 23:20 |
buy |
417 |
0.10 |
108.880 |
107.980 |
109.880 |
|
834 |
2000.10.02 23:45 |
buy |
418 |
0.10 |
108.830 |
107.930 |
109.830 |
|
835 |
2000.10.03 04:06 |
close |
418 |
0.10 |
108.660 |
107.930 |
109.830 |
-15.78 |
10670.58 |
836 |
2000.10.03 04:06 |
close |
417 |
0.10 |
108.660 |
107.980 |
109.880 |
-20.38 |
10650.20 |
837 |
2000.10.04 21:45 |
buy |
419 |
0.10 |
109.330 |
108.430 |
110.330 |
|
838 |
2000.10.04 22:15 |
close |
419 |
0.10 |
109.420 |
108.430 |
110.330 |
8.23 |
10658.43 |
839 |
2000.10.09 00:20 |
sell |
420 |
0.10 |
108.950 |
109.850 |
107.950 |
|
840 |
2000.10.09 01:00 |
sell |
421 |
0.10 |
109.030 |
109.930 |
108.030 |
|
841 |
2000.10.09 03:47 |
close |
421 |
0.10 |
109.020 |
109.930 |
108.030 |
0.92 |
10659.35 |
842 |
2000.10.09 03:47 |
close |
420 |
0.10 |
109.020 |
109.850 |
107.950 |
-6.42 |
10652.93 |
843 |
2000.10.10 11:50 |
sell |
422 |
0.10 |
108.320 |
109.220 |
107.320 |
|
844 |
2000.10.10 12:05 |
close |
422 |
0.10 |
108.180 |
109.220 |
107.320 |
12.94 |
10665.87 |
845 |
2000.10.10 23:51 |
sell |
423 |
0.10 |
107.830 |
108.730 |
106.830 |
|
846 |
2000.10.11 01:35 |
close |
423 |
0.10 |
107.790 |
108.730 |
106.830 |
3.21 |
10669.08 |
847 |
2000.10.11 08:05 |
buy |
424 |
0.10 |
107.990 |
107.090 |
108.990 |
|
848 |
2000.10.11 08:15 |
buy |
425 |
0.10 |
107.910 |
107.010 |
108.910 |
|
849 |
2000.10.11 11:55 |
close |
425 |
0.10 |
107.950 |
107.010 |
108.910 |
3.71 |
10672.79 |
850 |
2000.10.11 11:55 |
close |
424 |
0.10 |
107.950 |
107.090 |
108.990 |
-3.71 |
10669.08 |
851 |
2000.10.13 09:05 |
sell |
426 |
0.10 |
107.680 |
108.580 |
106.680 |
|
852 |
2000.10.13 09:10 |
sell |
427 |
0.10 |
107.660 |
108.560 |
106.660 |
|
853 |
2000.10.13 12:35 |
close |
427 |
0.10 |
107.690 |
108.560 |
106.660 |
-2.79 |
10666.29 |
854 |
2000.10.13 12:35 |
close |
426 |
0.10 |
107.690 |
108.580 |
106.680 |
-0.93 |
10665.36 |
855 |
2000.10.16 00:05 |
buy |
428 |
0.10 |
107.690 |
106.790 |
108.690 |
|
856 |
2000.10.16 00:15 |
buy |
429 |
0.10 |
107.700 |
106.800 |
108.700 |
|
857 |
2000.10.16 06:00 |
close |
429 |
0.10 |
107.800 |
106.800 |
108.700 |
9.28 |
10674.64 |
858 |
2000.10.16 06:00 |
close |
428 |
0.10 |
107.800 |
106.790 |
108.690 |
10.20 |
10684.84 |
859 |
2000.10.16 15:00 |
buy |
430 |
0.10 |
108.100 |
107.200 |
109.100 |
|
860 |
2000.10.16 16:00 |
close |
430 |
0.10 |
108.310 |
107.200 |
109.100 |
19.39 |
10704.23 |
861 |
2000.10.18 08:50 |
buy |
431 |
0.10 |
108.000 |
107.100 |
109.000 |
|
862 |
2000.10.18 10:10 |
close |
431 |
0.10 |
108.120 |
107.100 |
109.000 |
11.10 |
10715.33 |
863 |
2000.10.18 14:20 |
buy |
432 |
0.10 |
108.180 |
107.280 |
109.180 |
|
864 |
2000.10.18 14:30 |
buy |
433 |
0.10 |
108.160 |
107.260 |
109.160 |
|
865 |
2000.10.18 20:00 |
close |
433 |
0.10 |
107.730 |
107.260 |
109.160 |
-39.91 |
10675.42 |
866 |
2000.10.18 20:00 |
close |
432 |
0.10 |
107.730 |
107.280 |
109.180 |
-41.77 |
10633.65 |
867 |
2000.10.19 19:35 |
buy |
434 |
0.10 |
108.340 |
107.440 |
109.340 |
|
868 |
2000.10.19 19:45 |
buy |
435 |
0.10 |
108.340 |
107.440 |
109.340 |
|
869 |
2000.10.19 21:25 |
close |
435 |
0.10 |
108.370 |
107.440 |
109.340 |
2.77 |
10636.42 |
870 |
2000.10.19 21:25 |
close |
434 |
0.10 |
108.370 |
107.440 |
109.340 |
2.77 |
10639.19 |
871 |
2000.10.20 15:46 |
buy |
436 |
0.10 |
108.780 |
107.880 |
109.780 |
|
872 |
2000.10.20 15:46 |
buy |
437 |
0.10 |
108.797 |
107.880 |
109.780 |
|
873 |
2000.10.20 17:30 |
close |
437 |
0.10 |
109.070 |
107.880 |
109.780 |
25.03 |
10664.22 |
874 |
2000.10.20 17:30 |
close |
436 |
0.10 |
109.070 |
107.880 |
109.780 |
26.59 |
10690.81 |
875 |
2000.10.20 20:01 |
buy |
438 |
0.10 |
108.890 |
107.990 |
109.890 |
|
876 |
2000.10.20 20:02 |
buy |
439 |
0.10 |
108.850 |
107.990 |
109.890 |
|
877 |
2000.10.23 00:30 |
close |
439 |
0.10 |
108.920 |
107.990 |
109.890 |
6.30 |
10697.11 |
878 |
2000.10.23 00:30 |
close |
438 |
0.10 |
108.920 |
107.990 |
109.890 |
2.62 |
10699.73 |
879 |
2000.10.23 17:30 |
sell |
440 |
0.10 |
108.400 |
109.300 |
107.400 |
|
880 |
2000.10.23 17:50 |
sell |
441 |
0.10 |
108.490 |
109.390 |
107.490 |
|
881 |
2000.10.23 18:45 |
close |
441 |
0.10 |
108.330 |
109.390 |
107.490 |
14.77 |
10714.50 |
882 |
2000.10.23 18:45 |
close |
440 |
0.10 |
108.330 |
109.300 |
107.400 |
6.46 |
10720.96 |
883 |
2000.10.25 14:25 |
buy |
442 |
0.10 |
107.950 |
107.050 |
108.950 |
|
884 |
2000.10.25 16:50 |
buy |
443 |
0.10 |
108.010 |
107.110 |
109.010 |
|
885 |
2000.10.25 19:55 |
close |
443 |
0.10 |
108.030 |
107.110 |
109.010 |
1.85 |
10722.81 |
886 |
2000.10.25 19:55 |
close |
442 |
0.10 |
108.030 |
107.050 |
108.950 |
7.41 |
10730.22 |
887 |
2000.10.27 16:55 |
buy |
444 |
0.10 |
108.520 |
107.620 |
109.520 |
|
888 |
2000.10.27 16:55 |
buy |
445 |
0.10 |
108.582 |
107.620 |
109.520 |
|
889 |
2000.10.27 17:50 |
close |
445 |
0.10 |
108.740 |
107.620 |
109.520 |
14.53 |
10744.75 |
890 |
2000.10.27 17:50 |
close |
444 |
0.10 |
108.740 |
107.620 |
109.520 |
20.23 |
10764.98 |
891 |
2000.10.27 19:46 |
buy |
446 |
0.10 |
108.670 |
107.770 |
109.670 |
|
892 |
2000.10.27 19:46 |
buy |
447 |
0.10 |
108.654 |
107.770 |
109.670 |
|
893 |
2000.10.27 22:15 |
close |
447 |
0.10 |
108.690 |
107.770 |
109.670 |
3.31 |
10768.29 |
894 |
2000.10.27 22:15 |
close |
446 |
0.10 |
108.690 |
107.770 |
109.670 |
1.84 |
10770.13 |
895 |
2000.10.30 22:35 |
buy |
448 |
0.10 |
108.920 |
108.020 |
109.920 |
|
896 |
2000.10.30 22:50 |
close |
448 |
0.10 |
108.970 |
108.020 |
109.920 |
4.59 |
10774.72 |
897 |
2000.10.31 17:05 |
buy |
449 |
0.10 |
109.170 |
108.270 |
110.170 |
|
898 |
2000.10.31 17:15 |
buy |
450 |
0.10 |
109.140 |
108.240 |
110.140 |
|
899 |
2000.10.31 21:36 |
close |
450 |
0.10 |
109.200 |
108.240 |
110.140 |
5.49 |
10780.21 |
2