プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
8400 |
2007.07.25 02:45 |
close |
4200 |
0.10 |
120.020 |
121.170 |
119.270 |
20.83 |
16436.82 |
8401 |
2007.07.25 05:35 |
sell |
4201 |
0.10 |
119.970 |
120.870 |
118.970 |
|
8402 |
2007.07.25 08:30 |
close |
4201 |
0.10 |
120.020 |
120.870 |
118.970 |
-4.17 |
16432.65 |
8403 |
2007.07.25 15:20 |
buy |
4202 |
0.10 |
120.310 |
119.410 |
121.310 |
|
8404 |
2007.07.25 16:35 |
buy |
4203 |
0.10 |
120.270 |
119.370 |
121.270 |
|
8405 |
2007.07.25 20:50 |
close |
4203 |
0.10 |
120.440 |
119.370 |
121.270 |
14.11 |
16446.76 |
8406 |
2007.07.25 20:50 |
close |
4202 |
0.10 |
120.440 |
119.410 |
121.310 |
10.79 |
16457.55 |
8407 |
2007.07.27 01:10 |
sell |
4204 |
0.10 |
118.590 |
119.490 |
117.590 |
|
8408 |
2007.07.27 01:15 |
sell |
4205 |
0.10 |
118.600 |
119.500 |
117.600 |
|
8409 |
2007.07.27 06:20 |
close |
4205 |
0.10 |
119.070 |
119.500 |
117.600 |
-39.47 |
16418.08 |
8410 |
2007.07.27 06:20 |
close |
4204 |
0.10 |
119.070 |
119.490 |
117.590 |
-40.31 |
16377.77 |
8411 |
2007.07.27 06:25 |
buy |
4206 |
0.10 |
119.040 |
118.140 |
120.040 |
|
8412 |
2007.07.27 06:25 |
buy |
4207 |
0.10 |
119.031 |
118.140 |
120.040 |
|
8413 |
2007.07.27 09:40 |
close |
4207 |
0.10 |
118.680 |
118.140 |
120.040 |
-29.58 |
16348.19 |
8414 |
2007.07.27 09:40 |
close |
4206 |
0.10 |
118.680 |
118.140 |
120.040 |
-30.33 |
16317.86 |
8415 |
2007.07.30 00:05 |
buy |
4208 |
0.10 |
118.130 |
117.230 |
119.130 |
|
8416 |
2007.07.30 08:25 |
close |
4208 |
0.10 |
118.580 |
117.230 |
119.130 |
37.95 |
16355.81 |
8417 |
2007.07.31 00:05 |
sell |
4209 |
0.10 |
119.180 |
120.080 |
118.180 |
|
8418 |
2007.07.31 02:10 |
close |
4209 |
0.10 |
119.040 |
120.080 |
118.180 |
11.76 |
16367.57 |
8419 |
2007.07.31 08:20 |
sell |
4210 |
0.10 |
118.940 |
119.840 |
117.940 |
|
8420 |
2007.07.31 14:30 |
close |
4210 |
0.10 |
119.240 |
119.840 |
117.940 |
-25.16 |
16342.41 |
8421 |
2007.08.01 12:05 |
sell |
4211 |
0.10 |
117.870 |
118.770 |
116.870 |
|
8422 |
2007.08.01 12:30 |
sell |
4212 |
0.10 |
118.100 |
119.000 |
117.100 |
|
8423 |
2007.08.01 14:42 |
s/l |
4211 |
0.10 |
118.770 |
118.770 |
116.870 |
-75.78 |
16266.63 |
8424 |
2007.08.01 15:50 |
close |
4212 |
0.10 |
118.390 |
119.000 |
117.100 |
-24.50 |
16242.13 |
8425 |
2007.08.02 00:15 |
sell |
4213 |
0.10 |
119.080 |
119.980 |
118.080 |
|
8426 |
2007.08.02 00:20 |
sell |
4214 |
0.10 |
119.060 |
119.960 |
118.060 |
|
8427 |
2007.08.02 02:15 |
close |
4214 |
0.10 |
118.730 |
119.960 |
118.060 |
27.79 |
16269.92 |
8428 |
2007.08.02 02:15 |
close |
4213 |
0.10 |
118.730 |
119.980 |
118.080 |
29.48 |
16299.40 |
8429 |
2007.08.03 18:15 |
sell |
4215 |
0.10 |
118.580 |
119.480 |
117.580 |
|
8430 |
2007.08.03 20:00 |
sell |
4216 |
0.10 |
118.640 |
119.540 |
117.640 |
|
8431 |
2007.08.03 20:45 |
close |
4216 |
0.10 |
118.400 |
119.540 |
117.640 |
20.27 |
16319.67 |
8432 |
2007.08.03 20:45 |
close |
4215 |
0.10 |
118.400 |
119.480 |
117.580 |
15.20 |
16334.87 |
8433 |
2007.08.06 00:05 |
buy |
4217 |
0.10 |
117.180 |
116.280 |
118.180 |
|
8434 |
2007.08.06 00:15 |
buy |
4218 |
0.10 |
117.300 |
116.400 |
118.300 |
|
8435 |
2007.08.06 09:05 |
close |
4218 |
0.10 |
117.740 |
116.400 |
118.300 |
37.37 |
16372.24 |
8436 |
2007.08.06 09:05 |
close |
4217 |
0.10 |
117.740 |
116.280 |
118.180 |
47.56 |
16419.80 |
8437 |
2007.08.06 16:35 |
buy |
4219 |
0.10 |
117.730 |
116.830 |
118.730 |
|
8438 |
2007.08.06 17:50 |
close |
4219 |
0.10 |
118.020 |
116.830 |
118.730 |
24.57 |
16444.37 |
8439 |
2007.08.08 11:40 |
buy |
4220 |
0.10 |
119.160 |
118.260 |
120.160 |
|
8440 |
2007.08.08 12:25 |
close |
4220 |
0.10 |
119.330 |
118.260 |
120.160 |
14.25 |
16458.62 |
8441 |
2007.08.08 14:10 |
buy |
4221 |
0.10 |
119.240 |
118.340 |
120.240 |
|
8442 |
2007.08.08 14:35 |
buy |
4222 |
0.10 |
119.240 |
118.340 |
120.240 |
|
8443 |
2007.08.08 16:05 |
close |
4222 |
0.10 |
119.430 |
118.340 |
120.240 |
15.91 |
16474.53 |
8444 |
2007.08.08 16:05 |
close |
4221 |
0.10 |
119.430 |
118.340 |
120.240 |
15.91 |
16490.44 |
8445 |
2007.08.09 16:35 |
sell |
4223 |
0.10 |
118.770 |
119.670 |
117.770 |
|
8446 |
2007.08.09 19:05 |
close |
4223 |
0.10 |
118.560 |
119.670 |
117.770 |
17.71 |
16508.15 |
8447 |
2007.08.10 15:25 |
sell |
4224 |
0.10 |
117.820 |
118.720 |
116.820 |
|
8448 |
2007.08.10 18:25 |
s/l |
4224 |
0.10 |
118.720 |
118.720 |
116.820 |
-75.80 |
16432.35 |
8449 |
2007.08.13 13:25 |
sell |
4225 |
0.10 |
118.210 |
119.110 |
117.210 |
|
8450 |
2007.08.13 19:25 |
close |
4225 |
0.10 |
118.230 |
119.110 |
117.210 |
-1.69 |
16430.66 |
8451 |
2007.08.15 10:35 |
sell |
4226 |
0.10 |
117.010 |
117.910 |
116.010 |
|
8452 |
2007.08.15 11:05 |
close |
4226 |
0.10 |
116.740 |
117.910 |
116.010 |
23.13 |
16453.79 |
8453 |
2007.08.15 13:45 |
sell |
4227 |
0.10 |
116.840 |
117.740 |
115.840 |
|
8454 |
2007.08.15 20:50 |
close |
4227 |
0.10 |
116.990 |
117.740 |
115.840 |
-12.82 |
16440.97 |
8455 |
2007.08.16 09:50 |
sell |
4228 |
0.10 |
116.160 |
117.060 |
115.160 |
|
8456 |
2007.08.16 11:35 |
close |
4228 |
0.10 |
115.770 |
117.060 |
115.160 |
33.69 |
16474.66 |
8457 |
2007.08.16 14:35 |
sell |
4229 |
0.10 |
114.590 |
115.490 |
113.590 |
|
8458 |
2007.08.16 16:20 |
close |
4229 |
0.10 |
114.330 |
115.490 |
113.590 |
22.74 |
16497.40 |
8459 |
2007.08.17 08:15 |
sell |
4230 |
0.10 |
112.600 |
113.500 |
111.600 |
|
8460 |
2007.08.17 09:05 |
close |
4230 |
0.10 |
112.140 |
113.500 |
111.600 |
41.02 |
16538.42 |
8461 |
2007.08.17 10:35 |
sell |
4231 |
0.10 |
113.390 |
114.290 |
112.390 |
|
8462 |
2007.08.17 14:44 |
s/l |
4231 |
0.10 |
114.290 |
114.290 |
112.390 |
-78.75 |
16459.67 |
8463 |
2007.08.20 12:15 |
buy |
4232 |
0.10 |
115.120 |
114.220 |
116.120 |
|
8464 |
2007.08.20 12:30 |
buy |
4233 |
0.10 |
115.090 |
114.190 |
116.090 |
|
8465 |
2007.08.20 14:30 |
close |
4233 |
0.10 |
115.220 |
114.190 |
116.090 |
11.28 |
16470.95 |
8466 |
2007.08.20 14:30 |
close |
4232 |
0.10 |
115.220 |
114.220 |
116.120 |
8.68 |
16479.63 |
8467 |
2007.08.21 00:35 |
sell |
4234 |
0.10 |
115.000 |
115.900 |
114.000 |
|
8468 |
2007.08.21 00:40 |
sell |
4235 |
0.10 |
115.030 |
115.930 |
114.030 |
|
8469 |
2007.08.21 01:25 |
close |
4235 |
0.10 |
114.700 |
115.930 |
114.030 |
28.77 |
16508.40 |
8470 |
2007.08.21 01:25 |
close |
4234 |
0.10 |
114.700 |
115.900 |
114.000 |
26.16 |
16534.56 |
8471 |
2007.08.22 00:00 |
buy |
4236 |
0.10 |
114.250 |
113.350 |
115.250 |
|
8472 |
2007.08.22 02:00 |
close |
4236 |
0.10 |
114.420 |
113.350 |
115.250 |
14.86 |
16549.42 |
8473 |
2007.08.22 16:05 |
buy |
4237 |
0.10 |
115.080 |
114.180 |
116.080 |
|
8474 |
2007.08.22 16:20 |
buy |
4238 |
0.10 |
115.070 |
114.170 |
116.070 |
|
8475 |
2007.08.22 19:40 |
close |
4238 |
0.10 |
115.060 |
114.170 |
116.070 |
-0.87 |
16548.55 |
8476 |
2007.08.22 19:40 |
close |
4237 |
0.10 |
115.060 |
114.180 |
116.080 |
-1.74 |
16546.81 |
8477 |
2007.08.23 00:25 |
sell |
4239 |
0.10 |
115.560 |
116.460 |
114.560 |
|
8478 |
2007.08.23 00:30 |
sell |
4240 |
0.10 |
115.570 |
116.470 |
114.570 |
|
8479 |
2007.08.23 03:55 |
close |
4240 |
0.10 |
115.880 |
116.470 |
114.570 |
-26.75 |
16520.06 |
8480 |
2007.08.23 03:55 |
close |
4239 |
0.10 |
115.880 |
116.460 |
114.560 |
-27.61 |
16492.45 |
8481 |
2007.08.23 14:05 |
buy |
4241 |
0.10 |
116.510 |
115.610 |
117.510 |
|
8482 |
2007.08.23 14:40 |
buy |
4242 |
0.10 |
116.420 |
115.520 |
117.420 |
|
8483 |
2007.08.23 20:05 |
close |
4242 |
0.10 |
115.950 |
115.520 |
117.420 |
-40.53 |
16451.92 |
8484 |
2007.08.23 20:05 |
close |
4241 |
0.10 |
115.950 |
115.610 |
117.510 |
-48.30 |
16403.62 |
8485 |
2007.08.27 00:30 |
sell |
4243 |
0.10 |
116.530 |
117.430 |
115.530 |
|
8486 |
2007.08.27 00:35 |
sell |
4244 |
0.10 |
116.580 |
117.480 |
115.580 |
|
8487 |
2007.08.27 02:50 |
close |
4244 |
0.10 |
116.540 |
117.480 |
115.580 |
3.43 |
16407.05 |
8488 |
2007.08.27 02:50 |
close |
4243 |
0.10 |
116.540 |
117.430 |
115.530 |
-0.86 |
16406.19 |
8489 |
2007.08.29 19:25 |
buy |
4245 |
0.10 |
115.210 |
114.310 |
116.210 |
|
8490 |
2007.08.29 20:05 |
close |
4245 |
0.10 |
115.560 |
114.310 |
116.210 |
30.29 |
16436.48 |
8491 |
2007.08.30 00:05 |
buy |
4246 |
0.10 |
115.990 |
115.090 |
116.990 |
|
8492 |
2007.08.30 04:15 |
close |
4246 |
0.10 |
115.870 |
115.090 |
116.990 |
-10.36 |
16426.12 |
8493 |
2007.08.30 08:40 |
sell |
4247 |
0.10 |
115.600 |
116.500 |
114.600 |
|
8494 |
2007.08.30 08:45 |
sell |
4248 |
0.10 |
115.690 |
116.590 |
114.690 |
|
8495 |
2007.08.30 10:10 |
close |
4248 |
0.10 |
115.460 |
116.590 |
114.690 |
19.92 |
16446.04 |
8496 |
2007.08.30 10:10 |
close |
4247 |
0.10 |
115.460 |
116.500 |
114.600 |
12.13 |
16458.17 |
8497 |
2007.08.31 10:05 |
buy |
4249 |
0.10 |
116.150 |
115.250 |
117.150 |
|
8498 |
2007.08.31 10:05 |
buy |
4250 |
0.10 |
116.145 |
115.250 |
117.150 |
|
8499 |
2007.08.31 11:25 |
close |
4250 |
0.10 |
116.340 |
115.250 |
117.150 |
16.76 |
16474.93 |
8500 |
2007.08.31 11:25 |
close |
4249 |
0.10 |
116.340 |
115.250 |
117.150 |
16.33 |
16491.26 |
8501 |
2007.08.31 14:00 |
buy |
4251 |
0.10 |
116.220 |
115.320 |
117.220 |
|
8502 |
2007.08.31 14:00 |
buy |
4252 |
0.10 |
116.225 |
115.320 |
117.220 |
|
8503 |
2007.08.31 21:40 |
close |
4252 |
0.10 |
115.930 |
115.320 |
117.220 |
-25.45 |
16465.81 |
8504 |
2007.08.31 21:40 |
close |
4251 |
0.10 |
115.930 |
115.320 |
117.220 |
-25.02 |
16440.79 |
8505 |
2007.09.03 13:05 |
buy |
4253 |
0.10 |
115.860 |
114.960 |
116.860 |
|
8506 |
2007.09.03 23:00 |
close |
4253 |
0.10 |
115.960 |
114.960 |
116.860 |
8.62 |
16449.41 |
8507 |
2007.09.04 11:40 |
sell |
4254 |
0.10 |
115.530 |
116.430 |
114.530 |
|
8508 |
2007.09.04 11:55 |
sell |
4255 |
0.10 |
115.570 |
116.470 |
114.570 |
|
8509 |
2007.09.04 13:00 |
close |
4255 |
0.10 |
115.400 |
116.470 |
114.570 |
14.73 |
16464.14 |
8510 |
2007.09.04 13:00 |
close |
4254 |
0.10 |
115.400 |
116.430 |
114.530 |
11.27 |
16475.41 |
8511 |
2007.09.04 23:55 |
buy |
4256 |
0.10 |
116.240 |
115.340 |
117.240 |
|
8512 |
2007.09.05 00:05 |
buy |
4257 |
0.10 |
116.180 |
115.280 |
117.180 |
|
8513 |
2007.09.05 01:35 |
close |
4257 |
0.10 |
116.320 |
115.280 |
117.180 |
12.04 |
16487.45 |
8514 |
2007.09.05 01:35 |
close |
4256 |
0.10 |
116.320 |
115.340 |
117.240 |
6.75 |
16494.20 |
8515 |
2007.09.05 10:25 |
sell |
4258 |
0.10 |
115.900 |
116.800 |
114.900 |
|
8516 |
2007.09.05 10:35 |
sell |
4259 |
0.10 |
115.930 |
116.830 |
114.930 |
|
8517 |
2007.09.05 12:40 |
close |
4259 |
0.10 |
115.720 |
116.830 |
114.930 |
18.15 |
16512.35 |
8518 |
2007.09.05 12:40 |
close |
4258 |
0.10 |
115.720 |
116.800 |
114.900 |
15.55 |
16527.90 |
8519 |
2007.09.06 07:30 |
buy |
4260 |
0.10 |
115.260 |
114.360 |
116.260 |
|
8520 |
2007.09.06 07:40 |
buy |
4261 |
0.10 |
115.240 |
114.340 |
116.240 |
|
8521 |
2007.09.06 09:35 |
close |
4261 |
0.10 |
115.470 |
114.340 |
116.240 |
19.92 |
16547.82 |
8522 |
2007.09.06 09:35 |
close |
4260 |
0.10 |
115.470 |
114.360 |
116.260 |
18.19 |
16566.01 |
8523 |
2007.09.06 11:35 |
buy |
4262 |
0.10 |
115.240 |
114.340 |
116.240 |
|
8524 |
2007.09.06 14:35 |
close |
4262 |
0.10 |
115.310 |
114.340 |
116.240 |
6.07 |
16572.08 |
8525 |
2007.09.07 10:00 |
sell |
4263 |
0.10 |
115.180 |
116.080 |
114.180 |
|
8526 |
2007.09.07 12:40 |
sell |
4264 |
0.10 |
115.250 |
116.150 |
114.250 |
|
8527 |
2007.09.07 14:35 |
close |
4264 |
0.10 |
114.470 |
116.150 |
114.250 |
68.14 |
16640.22 |
8528 |
2007.09.07 14:35 |
close |
4263 |
0.10 |
114.470 |
116.080 |
114.180 |
62.02 |
16702.24 |
8529 |
2007.09.10 00:05 |
buy |
4265 |
0.10 |
112.660 |
111.760 |
113.660 |
|
8530 |
2007.09.10 00:15 |
buy |
4266 |
0.10 |
112.740 |
111.840 |
113.740 |
|
8531 |
2007.09.10 01:50 |
close |
4266 |
0.10 |
112.960 |
111.840 |
113.740 |
19.48 |
16721.72 |
8532 |
2007.09.10 01:50 |
close |
4265 |
0.10 |
112.960 |
111.760 |
113.660 |
26.56 |
16748.28 |
8533 |
2007.09.10 08:55 |
buy |
4267 |
0.10 |
113.070 |
112.170 |
114.070 |
|
8534 |
2007.09.10 09:10 |
close |
4267 |
0.10 |
113.270 |
112.170 |
114.070 |
17.66 |
16765.94 |
8535 |
2007.09.11 21:45 |
buy |
4268 |
0.10 |
114.170 |
113.270 |
115.170 |
|
8536 |
2007.09.11 23:25 |
close |
4268 |
0.10 |
114.360 |
113.270 |
115.170 |
16.61 |
16782.55 |
8537 |
2007.09.12 09:15 |
sell |
4269 |
0.10 |
114.020 |
114.920 |
113.020 |
|
8538 |
2007.09.12 09:20 |
sell |
4270 |
0.10 |
114.000 |
114.900 |
113.000 |
|
8539 |
2007.09.12 10:50 |
close |
4270 |
0.10 |
113.950 |
114.900 |
113.000 |
4.39 |
16786.94 |
8540 |
2007.09.12 10:50 |
close |
4269 |
0.10 |
113.950 |
114.920 |
113.020 |
6.14 |
16793.08 |
8541 |
2007.09.13 21:50 |
buy |
4271 |
0.10 |
115.220 |
114.320 |
116.220 |
|
8542 |
2007.09.13 22:10 |
buy |
4272 |
0.10 |
115.190 |
114.290 |
116.190 |
|
8543 |
2007.09.14 02:20 |
close |
4272 |
0.10 |
114.860 |
114.290 |
116.190 |
-28.86 |
16764.22 |
8544 |
2007.09.14 02:20 |
close |
4271 |
0.10 |
114.860 |
114.320 |
116.220 |
-31.47 |
16732.76 |
8545 |
2007.09.14 09:55 |
buy |
4273 |
0.10 |
114.940 |
114.040 |
115.940 |
|
8546 |
2007.09.14 09:55 |
buy |
4274 |
0.10 |
114.937 |
114.040 |
115.940 |
|
8547 |
2007.09.14 16:05 |
close |
4274 |
0.10 |
114.960 |
114.040 |
115.940 |
2.00 |
16734.76 |
8548 |
2007.09.14 16:05 |
close |
4273 |
0.10 |
114.960 |
114.040 |
115.940 |
1.74 |
16736.50 |
8549 |
2007.09.17 00:10 |
buy |
4275 |
0.10 |
115.180 |
114.280 |
116.180 |
|
8550 |
2007.09.17 08:00 |
close |
4275 |
0.10 |
115.270 |
114.280 |
116.180 |
7.81 |
16744.31 |
8551 |
2007.09.17 13:55 |
sell |
4276 |
0.10 |
114.920 |
115.820 |
113.920 |
|
8552 |
2007.09.17 15:15 |
sell |
4277 |
0.10 |
114.980 |
115.880 |
113.980 |
|
8553 |
2007.09.17 17:55 |
close |
4277 |
0.10 |
114.920 |
115.880 |
113.980 |
5.22 |
16749.53 |
8554 |
2007.09.17 17:55 |
close |
4276 |
0.10 |
114.920 |
115.820 |
113.920 |
0.00 |
16749.53 |
8555 |
2007.09.18 20:30 |
buy |
4278 |
0.10 |
115.550 |
114.650 |
116.550 |
|
8556 |
2007.09.18 21:20 |
close |
4278 |
0.10 |
116.040 |
114.650 |
116.550 |
42.23 |
16791.76 |
8557 |
2007.09.18 23:50 |
buy |
4279 |
0.10 |
115.910 |
115.010 |
116.910 |
|
8558 |
2007.09.19 03:05 |
close |
4279 |
0.10 |
115.930 |
115.010 |
116.910 |
1.60 |
16793.36 |
8559 |
2007.09.19 18:25 |
buy |
4280 |
0.10 |
116.110 |
115.210 |
117.110 |
|
8560 |
2007.09.19 18:40 |
buy |
4281 |
0.10 |
116.070 |
115.170 |
117.070 |
|
8561 |
2007.09.19 20:50 |
close |
4281 |
0.10 |
116.070 |
115.170 |
117.070 |
0.00 |
16793.36 |
8562 |
2007.09.19 20:50 |
close |
4280 |
0.10 |
116.070 |
115.210 |
117.110 |
-3.45 |
16789.91 |
8563 |
2007.09.20 19:40 |
sell |
4282 |
0.10 |
114.570 |
115.470 |
113.570 |
|
8564 |
2007.09.20 20:15 |
sell |
4283 |
0.10 |
114.660 |
115.560 |
113.660 |
|
8565 |
2007.09.20 21:10 |
close |
4283 |
0.10 |
114.340 |
115.560 |
113.660 |
27.99 |
16817.90 |
8566 |
2007.09.20 21:10 |
close |
4282 |
0.10 |
114.340 |
115.470 |
113.570 |
20.12 |
16838.02 |
8567 |
2007.09.21 15:50 |
buy |
4284 |
0.10 |
115.400 |
114.500 |
116.400 |
|
8568 |
2007.09.21 15:50 |
buy |
4285 |
0.10 |
115.409 |
114.500 |
116.400 |
|
8569 |
2007.09.21 17:30 |
close |
4285 |
0.10 |
115.590 |
114.500 |
116.400 |
15.66 |
16853.68 |
8570 |
2007.09.21 17:30 |
close |
4284 |
0.10 |
115.590 |
114.500 |
116.400 |
16.44 |
16870.12 |
8571 |
2007.09.21 20:02 |
buy |
4286 |
0.10 |
115.420 |
114.520 |
116.420 |
|
8572 |
2007.09.21 20:02 |
buy |
4287 |
0.10 |
115.402 |
114.520 |
116.420 |
|
8573 |
2007.09.24 00:01 |
close |
4287 |
0.10 |
115.360 |
114.520 |
116.420 |
-3.77 |
16866.35 |
8574 |
2007.09.24 00:01 |
close |
4286 |
0.10 |
115.360 |
114.520 |
116.420 |
-5.33 |
16861.02 |
8575 |
2007.09.24 06:05 |
sell |
4288 |
0.10 |
115.130 |
116.030 |
114.130 |
|
8576 |
2007.09.24 08:20 |
close |
4288 |
0.10 |
114.920 |
116.030 |
114.130 |
18.27 |
16879.29 |
8577 |
2007.09.24 11:15 |
sell |
4289 |
0.10 |
114.990 |
115.890 |
113.990 |
|
8578 |
2007.09.24 15:30 |
close |
4289 |
0.10 |
114.910 |
115.890 |
113.990 |
6.96 |
16886.25 |
8579 |
2007.09.25 05:35 |
sell |
4290 |
0.10 |
114.750 |
115.650 |
113.750 |
|
8580 |
2007.09.25 08:05 |
close |
4290 |
0.10 |
114.610 |
115.650 |
113.750 |
12.22 |
16898.47 |
8581 |
2007.09.25 16:10 |
sell |
4291 |
0.10 |
114.360 |
115.260 |
113.360 |
|
8582 |
2007.09.25 20:20 |
close |
4291 |
0.10 |
114.470 |
115.260 |
113.360 |
-9.61 |
16888.86 |
8583 |
2007.09.26 06:25 |
buy |
4292 |
0.10 |
114.820 |
113.920 |
115.820 |
|
8584 |
2007.09.26 06:50 |
buy |
4293 |
0.10 |
114.800 |
113.900 |
115.800 |
|
8585 |
2007.09.26 08:30 |
close |
4293 |
0.10 |
114.860 |
113.900 |
115.800 |
5.22 |
16894.08 |
8586 |
2007.09.26 08:30 |
close |
4292 |
0.10 |
114.860 |
113.920 |
115.820 |
3.48 |
16897.56 |
8587 |
2007.09.27 19:50 |
buy |
4294 |
0.10 |
115.600 |
114.700 |
116.600 |
|
8588 |
2007.09.27 20:20 |
buy |
4295 |
0.10 |
115.590 |
114.690 |
116.590 |
|
8589 |
2007.09.28 00:40 |
close |
4295 |
0.10 |
115.620 |
114.690 |
116.590 |
2.46 |
16900.03 |
8590 |
2007.09.28 00:40 |
close |
4294 |
0.10 |
115.620 |
114.700 |
116.600 |
1.60 |
16901.63 |
8591 |
2007.09.28 08:20 |
sell |
4296 |
0.10 |
115.210 |
116.110 |
114.210 |
|
8592 |
2007.09.28 08:30 |
sell |
4297 |
0.10 |
115.260 |
116.160 |
114.260 |
|
8593 |
2007.09.28 12:25 |
close |
4297 |
0.10 |
115.200 |
116.160 |
114.260 |
5.21 |
16906.84 |
8594 |
2007.09.28 12:25 |
close |
4296 |
0.10 |
115.200 |
116.110 |
114.210 |
0.87 |
16907.71 |
8595 |
2007.10.01 00:06 |
buy |
4298 |
0.10 |
114.740 |
113.840 |
115.740 |
|
8596 |
2007.10.01 01:40 |
close |
4298 |
0.10 |
114.910 |
113.840 |
115.740 |
14.79 |
16922.50 |
8597 |
2007.10.01 06:15 |
buy |
4299 |
0.10 |
114.990 |
114.090 |
115.990 |
|
8598 |
2007.10.01 08:00 |
close |
4299 |
0.10 |
115.050 |
114.090 |
115.990 |
5.22 |
16927.72 |
8599 |
2007.10.01 13:30 |
buy |
4300 |
0.10 |
115.500 |
114.600 |
116.500 |
|
8600 |
2007.10.01 16:00 |
close |
4300 |
0.10 |
116.040 |
114.600 |
116.500 |
46.54 |
16974.26 |
8601 |
2007.10.02 09:05 |
sell |
4301 |
0.10 |
115.500 |
116.400 |
114.500 |
|
8602 |
2007.10.02 10:15 |
sell |
4302 |
0.10 |
115.550 |
116.450 |
114.550 |
|
8603 |
2007.10.02 16:05 |
close |
4302 |
0.10 |
115.827 |
116.450 |
114.550 |
-23.91 |
16950.35 |
8604 |
2007.10.02 16:05 |
close |
4301 |
0.10 |
115.827 |
116.400 |
114.500 |
-28.23 |
16922.12 |
8605 |
2007.10.03 00:00 |
buy |
4303 |
0.10 |
115.610 |
114.710 |
116.610 |
|
8606 |
2007.10.03 04:35 |
close |
4303 |
0.10 |
115.780 |
114.710 |
116.610 |
14.68 |
16936.80 |
8607 |
2007.10.03 13:55 |
buy |
4304 |
0.10 |
116.140 |
115.240 |
117.140 |
|
8608 |
2007.10.03 14:05 |
buy |
4305 |
0.10 |
116.110 |
115.210 |
117.110 |
|
8609 |
2007.10.03 14:50 |
close |
4305 |
0.10 |
116.430 |
115.210 |
117.110 |
27.48 |
16964.28 |
8610 |
2007.10.03 14:50 |
close |
4304 |
0.10 |
116.430 |
115.240 |
117.140 |
24.91 |
16989.19 |
8611 |
2007.10.04 00:06 |
buy |
4306 |
0.10 |
116.660 |
115.760 |
117.660 |
|
8612 |
2007.10.04 08:30 |
close |
4306 |
0.10 |
116.550 |
115.760 |
117.660 |
-9.44 |
16979.75 |
8613 |
2007.10.05 00:00 |
buy |
4307 |
0.10 |
116.360 |
115.460 |
117.360 |
|
8614 |
2007.10.05 00:00 |
buy |
4308 |
0.10 |
116.350 |
115.460 |
117.360 |
|
8615 |
2007.10.05 08:00 |
close |
4308 |
0.10 |
116.590 |
115.460 |
117.360 |
20.58 |
17000.33 |
8616 |
2007.10.05 08:00 |
close |
4307 |
0.10 |
116.590 |
115.460 |
117.360 |
19.73 |
17020.06 |
8617 |
2007.10.08 00:00 |
sell |
4309 |
0.10 |
117.150 |
118.050 |
116.150 |
|
8618 |
2007.10.08 00:05 |
sell |
4310 |
0.10 |
117.110 |
118.010 |
116.110 |
|
8619 |
2007.10.08 06:15 |
close |
4310 |
0.10 |
117.090 |
118.010 |
116.110 |
1.71 |
17021.77 |
8620 |
2007.10.08 06:15 |
close |
4309 |
0.10 |
117.090 |
118.050 |
116.150 |
5.12 |
17026.89 |
8621 |
2007.10.08 18:20 |
buy |
4311 |
0.10 |
117.380 |
116.480 |
118.380 |
|
8622 |
2007.10.08 18:30 |
buy |
4312 |
0.10 |
117.350 |
116.450 |
118.350 |
|
8623 |
2007.10.08 21:36 |
close |
4312 |
0.10 |
117.370 |
116.450 |
118.350 |
1.70 |
17028.59 |
8624 |
2007.10.08 21:36 |
close |
4311 |
0.10 |
117.370 |
116.480 |
118.380 |
-0.85 |
17027.74 |
8625 |
2007.10.09 05:25 |
sell |
4313 |
0.10 |
117.220 |
118.120 |
116.220 |
|
8626 |
2007.10.09 05:30 |
sell |
4314 |
0.10 |
117.230 |
118.130 |
116.230 |
|
8627 |
2007.10.09 10:20 |
close |
4314 |
0.10 |
117.250 |
118.130 |
116.230 |
-1.71 |
17026.03 |
8628 |
2007.10.09 10:20 |
close |
4313 |
0.10 |
117.250 |
118.120 |
116.220 |
-2.56 |
17023.47 |
8629 |
2007.10.10 14:15 |
buy |
4315 |
0.10 |
117.370 |
116.470 |
118.370 |
|
8630 |
2007.10.10 14:25 |
buy |
4316 |
0.10 |
117.310 |
116.410 |
118.310 |
|
8631 |
2007.10.11 03:40 |
close |
4316 |
0.10 |
117.170 |
116.410 |
118.310 |
-12.33 |
17011.14 |
8632 |
2007.10.11 03:40 |
close |
4315 |
0.10 |
117.170 |
116.470 |
118.370 |
-17.45 |
16993.69 |
8633 |
2007.10.11 10:05 |
buy |
4317 |
0.10 |
117.190 |
116.290 |
118.190 |
|
8634 |
2007.10.11 12:35 |
buy |
4318 |
0.10 |
117.270 |
116.370 |
118.270 |
|
8635 |
2007.10.11 12:50 |
close |
4318 |
0.10 |
117.370 |
116.370 |
118.270 |
8.52 |
17002.21 |
8636 |
2007.10.11 12:50 |
close |
4317 |
0.10 |
117.370 |
116.290 |
118.190 |
15.34 |
17017.55 |
8637 |
2007.10.11 16:25 |
buy |
4319 |
0.10 |
117.550 |
116.650 |
118.550 |
|
8638 |
2007.10.11 17:35 |
close |
4319 |
0.10 |
117.700 |
116.650 |
118.550 |
12.74 |
17030.29 |
8639 |
2007.10.15 00:05 |
buy |
4320 |
0.10 |
117.430 |
116.530 |
118.430 |
|
8640 |
2007.10.15 01:55 |
close |
4320 |
0.10 |
117.600 |
116.530 |
118.430 |
14.46 |
17044.75 |
8641 |
2007.10.15 22:26 |
sell |
4321 |
0.10 |
117.350 |
118.250 |
116.350 |
|
8642 |
2007.10.15 22:30 |
sell |
4322 |
0.10 |
117.410 |
118.310 |
116.410 |
|
8643 |
2007.10.16 01:00 |
close |
4322 |
0.10 |
117.330 |
118.310 |
116.410 |
6.32 |
17051.07 |
8644 |
2007.10.16 01:00 |
close |
4321 |
0.10 |
117.330 |
118.250 |
116.350 |
1.20 |
17052.27 |
8645 |
2007.10.16 15:00 |
sell |
4323 |
0.10 |
116.780 |
117.680 |
115.780 |
|
8646 |
2007.10.16 15:05 |
close |
4323 |
0.10 |
116.620 |
117.680 |
115.780 |
13.72 |
17065.99 |
8647 |
2007.10.16 20:15 |
sell |
4324 |
0.10 |
116.760 |
117.660 |
115.760 |
|
8648 |
2007.10.17 02:15 |
close |
4324 |
0.10 |
116.850 |
117.660 |
115.760 |
-8.20 |
17057.79 |
8649 |
2007.10.17 09:10 |
sell |
4325 |
0.10 |
116.440 |
117.340 |
115.440 |
|
8650 |
2007.10.17 09:15 |
sell |
4326 |
0.10 |
116.450 |
117.350 |
115.450 |
|
8651 |
2007.10.17 13:00 |
close |
4326 |
0.10 |
116.820 |
117.350 |
115.450 |
-31.67 |
17026.12 |
8652 |
2007.10.17 13:00 |
close |
4325 |
0.10 |
116.820 |
117.340 |
115.440 |
-32.53 |
16993.59 |
8653 |
2007.10.18 15:45 |
sell |
4327 |
0.10 |
115.680 |
116.580 |
114.680 |
|
8654 |
2007.10.18 19:55 |
sell |
4328 |
0.10 |
115.730 |
116.630 |
114.730 |
|
8655 |
2007.10.18 22:10 |
close |
4328 |
0.10 |
115.560 |
116.630 |
114.730 |
14.71 |
17008.30 |
8656 |
2007.10.18 22:10 |
close |
4327 |
0.10 |
115.560 |
116.580 |
114.680 |
10.38 |
17018.68 |
8657 |
2007.10.19 09:20 |
sell |
4329 |
0.10 |
115.140 |
116.040 |
114.140 |
|
8658 |
2007.10.19 09:25 |
sell |
4330 |
0.10 |
115.170 |
116.070 |
114.170 |
|
8659 |
2007.10.19 14:05 |
close |
4330 |
0.10 |
115.380 |
116.070 |
114.170 |
-18.20 |
17000.48 |
8660 |
2007.10.19 14:05 |
close |
4329 |
0.10 |
115.380 |
116.040 |
114.140 |
-20.80 |
16979.68 |
8661 |
2007.10.22 00:05 |
buy |
4331 |
0.10 |
113.550 |
112.650 |
114.550 |
|
8662 |
2007.10.22 00:15 |
buy |
4332 |
0.10 |
113.670 |
112.770 |
114.670 |
|
8663 |
2007.10.22 05:45 |
close |
4332 |
0.10 |
114.010 |
112.770 |
114.670 |
29.82 |
17009.50 |
8664 |
2007.10.22 05:45 |
close |
4331 |
0.10 |
114.010 |
112.650 |
114.550 |
40.35 |
17049.85 |
8665 |
2007.10.22 08:50 |
buy |
4333 |
0.10 |
113.950 |
113.050 |
114.950 |
|
8666 |
2007.10.22 14:10 |
close |
4333 |
0.10 |
113.940 |
113.050 |
114.950 |
-0.88 |
17048.97 |
8667 |
2007.10.23 00:25 |
sell |
4334 |
0.10 |
114.610 |
115.510 |
113.610 |
|
8668 |
2007.10.23 06:45 |
close |
4334 |
0.10 |
114.460 |
115.510 |
113.610 |
13.11 |
17062.08 |
8669 |
2007.10.24 00:00 |
buy |
4335 |
0.10 |
114.680 |
113.780 |
115.680 |
|
8670 |
2007.10.24 00:35 |
close |
4335 |
0.10 |
114.820 |
113.780 |
115.680 |
12.19 |
17074.27 |
8671 |
2007.10.24 10:30 |
sell |
4336 |
0.10 |
114.440 |
115.340 |
113.440 |
|
8672 |
2007.10.24 10:35 |
sell |
4337 |
0.10 |
114.510 |
115.410 |
113.510 |
|
8673 |
2007.10.24 12:30 |
close |
4337 |
0.10 |
114.310 |
115.410 |
113.510 |
17.50 |
17091.77 |
8674 |
2007.10.24 12:30 |
close |
4336 |
0.10 |
114.310 |
115.340 |
113.440 |
11.37 |
17103.14 |
8675 |
2007.10.26 10:20 |
buy |
4338 |
0.10 |
114.270 |
113.370 |
115.270 |
|
8676 |
2007.10.26 10:20 |
buy |
4339 |
0.10 |
114.284 |
113.370 |
115.270 |
|
8677 |
2007.10.26 14:55 |
close |
4339 |
0.10 |
114.360 |
113.370 |
115.270 |
6.65 |
17109.79 |
8678 |
2007.10.26 14:55 |
close |
4338 |
0.10 |
114.360 |
113.370 |
115.270 |
7.87 |
17117.66 |
8679 |
2007.10.26 16:35 |
buy |
4340 |
0.10 |
114.280 |
113.380 |
115.280 |
|
8680 |
2007.10.26 16:35 |
buy |
4341 |
0.10 |
114.274 |
113.380 |
115.280 |
|
8681 |
2007.10.26 19:00 |
close |
4341 |
0.10 |
114.190 |
113.380 |
115.280 |
-7.36 |
17110.30 |
8682 |
2007.10.26 19:00 |
close |
4340 |
0.10 |
114.190 |
113.380 |
115.280 |
-7.88 |
17102.42 |
8683 |
2007.10.29 15:40 |
buy |
4342 |
0.10 |
114.630 |
113.730 |
115.630 |
|
8684 |
2007.10.29 17:15 |
close |
4342 |
0.10 |
114.750 |
113.730 |
115.630 |
10.46 |
17112.88 |
8685 |
2007.10.29 19:35 |
buy |
4343 |
0.10 |
114.610 |
113.710 |
115.610 |
|
8686 |
2007.10.29 19:45 |
buy |
4344 |
0.10 |
114.590 |
113.690 |
115.590 |
|
8687 |
2007.10.29 21:30 |
close |
4344 |
0.10 |
114.670 |
113.690 |
115.590 |
6.98 |
17119.86 |
8688 |
2007.10.29 21:30 |
close |
4343 |
0.10 |
114.670 |
113.710 |
115.610 |
5.23 |
17125.09 |
8689 |
2007.10.30 20:00 |
buy |
4345 |
0.10 |
114.790 |
113.890 |
115.790 |
|
8690 |
2007.10.30 20:10 |
buy |
4346 |
0.10 |
114.720 |
113.820 |
115.720 |
|
8691 |
2007.10.30 23:17 |
close |
4346 |
0.10 |
114.640 |
113.820 |
115.720 |
-6.98 |
17118.11 |
8692 |
2007.10.30 23:17 |
close |
4345 |
0.10 |
114.640 |
113.890 |
115.790 |
-13.08 |
17105.03 |
8693 |
2007.10.31 17:00 |
buy |
4347 |
0.10 |
115.280 |
114.380 |
116.280 |
|
8694 |
2007.10.31 17:10 |
buy |
4348 |
0.10 |
115.230 |
114.330 |
116.230 |
|
8695 |
2007.10.31 19:15 |
close |
4348 |
0.10 |
115.230 |
114.330 |
116.230 |
0.00 |
17105.03 |
8696 |
2007.10.31 19:15 |
close |
4347 |
0.10 |
115.230 |
114.380 |
116.280 |
-4.34 |
17100.69 |
8697 |
2007.10.31 19:25 |
buy |
4349 |
0.10 |
114.960 |
114.060 |
115.960 |
|
8698 |
2007.10.31 21:35 |
close |
4349 |
0.10 |
115.410 |
114.060 |
115.960 |
38.99 |
17139.68 |
8699 |
2007.11.01 13:30 |
buy |
4350 |
0.10 |
115.580 |
114.680 |
116.580 |
|
28