USDJPY・5分足
Past Current System
出品者youyouいいね52312プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8400 | 2007.07.25 02:45 | close | 4200 | 0.10 | 120.020 | 121.170 | 119.270 | 20.83 | 16436.82 |
| 8401 | 2007.07.25 05:35 | sell | 4201 | 0.10 | 119.970 | 120.870 | 118.970 | ||
| 8402 | 2007.07.25 08:30 | close | 4201 | 0.10 | 120.020 | 120.870 | 118.970 | -4.17 | 16432.65 |
| 8403 | 2007.07.25 15:20 | buy | 4202 | 0.10 | 120.310 | 119.410 | 121.310 | ||
| 8404 | 2007.07.25 16:35 | buy | 4203 | 0.10 | 120.270 | 119.370 | 121.270 | ||
| 8405 | 2007.07.25 20:50 | close | 4203 | 0.10 | 120.440 | 119.370 | 121.270 | 14.11 | 16446.76 |
| 8406 | 2007.07.25 20:50 | close | 4202 | 0.10 | 120.440 | 119.410 | 121.310 | 10.79 | 16457.55 |
| 8407 | 2007.07.27 01:10 | sell | 4204 | 0.10 | 118.590 | 119.490 | 117.590 | ||
| 8408 | 2007.07.27 01:15 | sell | 4205 | 0.10 | 118.600 | 119.500 | 117.600 | ||
| 8409 | 2007.07.27 06:20 | close | 4205 | 0.10 | 119.070 | 119.500 | 117.600 | -39.47 | 16418.08 |
| 8410 | 2007.07.27 06:20 | close | 4204 | 0.10 | 119.070 | 119.490 | 117.590 | -40.31 | 16377.77 |
| 8411 | 2007.07.27 06:25 | buy | 4206 | 0.10 | 119.040 | 118.140 | 120.040 | ||
| 8412 | 2007.07.27 06:25 | buy | 4207 | 0.10 | 119.031 | 118.140 | 120.040 | ||
| 8413 | 2007.07.27 09:40 | close | 4207 | 0.10 | 118.680 | 118.140 | 120.040 | -29.58 | 16348.19 |
| 8414 | 2007.07.27 09:40 | close | 4206 | 0.10 | 118.680 | 118.140 | 120.040 | -30.33 | 16317.86 |
| 8415 | 2007.07.30 00:05 | buy | 4208 | 0.10 | 118.130 | 117.230 | 119.130 | ||
| 8416 | 2007.07.30 08:25 | close | 4208 | 0.10 | 118.580 | 117.230 | 119.130 | 37.95 | 16355.81 |
| 8417 | 2007.07.31 00:05 | sell | 4209 | 0.10 | 119.180 | 120.080 | 118.180 | ||
| 8418 | 2007.07.31 02:10 | close | 4209 | 0.10 | 119.040 | 120.080 | 118.180 | 11.76 | 16367.57 |
| 8419 | 2007.07.31 08:20 | sell | 4210 | 0.10 | 118.940 | 119.840 | 117.940 | ||
| 8420 | 2007.07.31 14:30 | close | 4210 | 0.10 | 119.240 | 119.840 | 117.940 | -25.16 | 16342.41 |
| 8421 | 2007.08.01 12:05 | sell | 4211 | 0.10 | 117.870 | 118.770 | 116.870 | ||
| 8422 | 2007.08.01 12:30 | sell | 4212 | 0.10 | 118.100 | 119.000 | 117.100 | ||
| 8423 | 2007.08.01 14:42 | s/l | 4211 | 0.10 | 118.770 | 118.770 | 116.870 | -75.78 | 16266.63 |
| 8424 | 2007.08.01 15:50 | close | 4212 | 0.10 | 118.390 | 119.000 | 117.100 | -24.50 | 16242.13 |
| 8425 | 2007.08.02 00:15 | sell | 4213 | 0.10 | 119.080 | 119.980 | 118.080 | ||
| 8426 | 2007.08.02 00:20 | sell | 4214 | 0.10 | 119.060 | 119.960 | 118.060 | ||
| 8427 | 2007.08.02 02:15 | close | 4214 | 0.10 | 118.730 | 119.960 | 118.060 | 27.79 | 16269.92 |
| 8428 | 2007.08.02 02:15 | close | 4213 | 0.10 | 118.730 | 119.980 | 118.080 | 29.48 | 16299.40 |
| 8429 | 2007.08.03 18:15 | sell | 4215 | 0.10 | 118.580 | 119.480 | 117.580 | ||
| 8430 | 2007.08.03 20:00 | sell | 4216 | 0.10 | 118.640 | 119.540 | 117.640 | ||
| 8431 | 2007.08.03 20:45 | close | 4216 | 0.10 | 118.400 | 119.540 | 117.640 | 20.27 | 16319.67 |
| 8432 | 2007.08.03 20:45 | close | 4215 | 0.10 | 118.400 | 119.480 | 117.580 | 15.20 | 16334.87 |
| 8433 | 2007.08.06 00:05 | buy | 4217 | 0.10 | 117.180 | 116.280 | 118.180 | ||
| 8434 | 2007.08.06 00:15 | buy | 4218 | 0.10 | 117.300 | 116.400 | 118.300 | ||
| 8435 | 2007.08.06 09:05 | close | 4218 | 0.10 | 117.740 | 116.400 | 118.300 | 37.37 | 16372.24 |
| 8436 | 2007.08.06 09:05 | close | 4217 | 0.10 | 117.740 | 116.280 | 118.180 | 47.56 | 16419.80 |
| 8437 | 2007.08.06 16:35 | buy | 4219 | 0.10 | 117.730 | 116.830 | 118.730 | ||
| 8438 | 2007.08.06 17:50 | close | 4219 | 0.10 | 118.020 | 116.830 | 118.730 | 24.57 | 16444.37 |
| 8439 | 2007.08.08 11:40 | buy | 4220 | 0.10 | 119.160 | 118.260 | 120.160 | ||
| 8440 | 2007.08.08 12:25 | close | 4220 | 0.10 | 119.330 | 118.260 | 120.160 | 14.25 | 16458.62 |
| 8441 | 2007.08.08 14:10 | buy | 4221 | 0.10 | 119.240 | 118.340 | 120.240 | ||
| 8442 | 2007.08.08 14:35 | buy | 4222 | 0.10 | 119.240 | 118.340 | 120.240 | ||
| 8443 | 2007.08.08 16:05 | close | 4222 | 0.10 | 119.430 | 118.340 | 120.240 | 15.91 | 16474.53 |
| 8444 | 2007.08.08 16:05 | close | 4221 | 0.10 | 119.430 | 118.340 | 120.240 | 15.91 | 16490.44 |
| 8445 | 2007.08.09 16:35 | sell | 4223 | 0.10 | 118.770 | 119.670 | 117.770 | ||
| 8446 | 2007.08.09 19:05 | close | 4223 | 0.10 | 118.560 | 119.670 | 117.770 | 17.71 | 16508.15 |
| 8447 | 2007.08.10 15:25 | sell | 4224 | 0.10 | 117.820 | 118.720 | 116.820 | ||
| 8448 | 2007.08.10 18:25 | s/l | 4224 | 0.10 | 118.720 | 118.720 | 116.820 | -75.80 | 16432.35 |
| 8449 | 2007.08.13 13:25 | sell | 4225 | 0.10 | 118.210 | 119.110 | 117.210 | ||
| 8450 | 2007.08.13 19:25 | close | 4225 | 0.10 | 118.230 | 119.110 | 117.210 | -1.69 | 16430.66 |
| 8451 | 2007.08.15 10:35 | sell | 4226 | 0.10 | 117.010 | 117.910 | 116.010 | ||
| 8452 | 2007.08.15 11:05 | close | 4226 | 0.10 | 116.740 | 117.910 | 116.010 | 23.13 | 16453.79 |
| 8453 | 2007.08.15 13:45 | sell | 4227 | 0.10 | 116.840 | 117.740 | 115.840 | ||
| 8454 | 2007.08.15 20:50 | close | 4227 | 0.10 | 116.990 | 117.740 | 115.840 | -12.82 | 16440.97 |
| 8455 | 2007.08.16 09:50 | sell | 4228 | 0.10 | 116.160 | 117.060 | 115.160 | ||
| 8456 | 2007.08.16 11:35 | close | 4228 | 0.10 | 115.770 | 117.060 | 115.160 | 33.69 | 16474.66 |
| 8457 | 2007.08.16 14:35 | sell | 4229 | 0.10 | 114.590 | 115.490 | 113.590 | ||
| 8458 | 2007.08.16 16:20 | close | 4229 | 0.10 | 114.330 | 115.490 | 113.590 | 22.74 | 16497.40 |
| 8459 | 2007.08.17 08:15 | sell | 4230 | 0.10 | 112.600 | 113.500 | 111.600 | ||
| 8460 | 2007.08.17 09:05 | close | 4230 | 0.10 | 112.140 | 113.500 | 111.600 | 41.02 | 16538.42 |
| 8461 | 2007.08.17 10:35 | sell | 4231 | 0.10 | 113.390 | 114.290 | 112.390 | ||
| 8462 | 2007.08.17 14:44 | s/l | 4231 | 0.10 | 114.290 | 114.290 | 112.390 | -78.75 | 16459.67 |
| 8463 | 2007.08.20 12:15 | buy | 4232 | 0.10 | 115.120 | 114.220 | 116.120 | ||
| 8464 | 2007.08.20 12:30 | buy | 4233 | 0.10 | 115.090 | 114.190 | 116.090 | ||
| 8465 | 2007.08.20 14:30 | close | 4233 | 0.10 | 115.220 | 114.190 | 116.090 | 11.28 | 16470.95 |
| 8466 | 2007.08.20 14:30 | close | 4232 | 0.10 | 115.220 | 114.220 | 116.120 | 8.68 | 16479.63 |
| 8467 | 2007.08.21 00:35 | sell | 4234 | 0.10 | 115.000 | 115.900 | 114.000 | ||
| 8468 | 2007.08.21 00:40 | sell | 4235 | 0.10 | 115.030 | 115.930 | 114.030 | ||
| 8469 | 2007.08.21 01:25 | close | 4235 | 0.10 | 114.700 | 115.930 | 114.030 | 28.77 | 16508.40 |
| 8470 | 2007.08.21 01:25 | close | 4234 | 0.10 | 114.700 | 115.900 | 114.000 | 26.16 | 16534.56 |
| 8471 | 2007.08.22 00:00 | buy | 4236 | 0.10 | 114.250 | 113.350 | 115.250 | ||
| 8472 | 2007.08.22 02:00 | close | 4236 | 0.10 | 114.420 | 113.350 | 115.250 | 14.86 | 16549.42 |
| 8473 | 2007.08.22 16:05 | buy | 4237 | 0.10 | 115.080 | 114.180 | 116.080 | ||
| 8474 | 2007.08.22 16:20 | buy | 4238 | 0.10 | 115.070 | 114.170 | 116.070 | ||
| 8475 | 2007.08.22 19:40 | close | 4238 | 0.10 | 115.060 | 114.170 | 116.070 | -0.87 | 16548.55 |
| 8476 | 2007.08.22 19:40 | close | 4237 | 0.10 | 115.060 | 114.180 | 116.080 | -1.74 | 16546.81 |
| 8477 | 2007.08.23 00:25 | sell | 4239 | 0.10 | 115.560 | 116.460 | 114.560 | ||
| 8478 | 2007.08.23 00:30 | sell | 4240 | 0.10 | 115.570 | 116.470 | 114.570 | ||
| 8479 | 2007.08.23 03:55 | close | 4240 | 0.10 | 115.880 | 116.470 | 114.570 | -26.75 | 16520.06 |
| 8480 | 2007.08.23 03:55 | close | 4239 | 0.10 | 115.880 | 116.460 | 114.560 | -27.61 | 16492.45 |
| 8481 | 2007.08.23 14:05 | buy | 4241 | 0.10 | 116.510 | 115.610 | 117.510 | ||
| 8482 | 2007.08.23 14:40 | buy | 4242 | 0.10 | 116.420 | 115.520 | 117.420 | ||
| 8483 | 2007.08.23 20:05 | close | 4242 | 0.10 | 115.950 | 115.520 | 117.420 | -40.53 | 16451.92 |
| 8484 | 2007.08.23 20:05 | close | 4241 | 0.10 | 115.950 | 115.610 | 117.510 | -48.30 | 16403.62 |
| 8485 | 2007.08.27 00:30 | sell | 4243 | 0.10 | 116.530 | 117.430 | 115.530 | ||
| 8486 | 2007.08.27 00:35 | sell | 4244 | 0.10 | 116.580 | 117.480 | 115.580 | ||
| 8487 | 2007.08.27 02:50 | close | 4244 | 0.10 | 116.540 | 117.480 | 115.580 | 3.43 | 16407.05 |
| 8488 | 2007.08.27 02:50 | close | 4243 | 0.10 | 116.540 | 117.430 | 115.530 | -0.86 | 16406.19 |
| 8489 | 2007.08.29 19:25 | buy | 4245 | 0.10 | 115.210 | 114.310 | 116.210 | ||
| 8490 | 2007.08.29 20:05 | close | 4245 | 0.10 | 115.560 | 114.310 | 116.210 | 30.29 | 16436.48 |
| 8491 | 2007.08.30 00:05 | buy | 4246 | 0.10 | 115.990 | 115.090 | 116.990 | ||
| 8492 | 2007.08.30 04:15 | close | 4246 | 0.10 | 115.870 | 115.090 | 116.990 | -10.36 | 16426.12 |
| 8493 | 2007.08.30 08:40 | sell | 4247 | 0.10 | 115.600 | 116.500 | 114.600 | ||
| 8494 | 2007.08.30 08:45 | sell | 4248 | 0.10 | 115.690 | 116.590 | 114.690 | ||
| 8495 | 2007.08.30 10:10 | close | 4248 | 0.10 | 115.460 | 116.590 | 114.690 | 19.92 | 16446.04 |
| 8496 | 2007.08.30 10:10 | close | 4247 | 0.10 | 115.460 | 116.500 | 114.600 | 12.13 | 16458.17 |
| 8497 | 2007.08.31 10:05 | buy | 4249 | 0.10 | 116.150 | 115.250 | 117.150 | ||
| 8498 | 2007.08.31 10:05 | buy | 4250 | 0.10 | 116.145 | 115.250 | 117.150 | ||
| 8499 | 2007.08.31 11:25 | close | 4250 | 0.10 | 116.340 | 115.250 | 117.150 | 16.76 | 16474.93 |
| 8500 | 2007.08.31 11:25 | close | 4249 | 0.10 | 116.340 | 115.250 | 117.150 | 16.33 | 16491.26 |
| 8501 | 2007.08.31 14:00 | buy | 4251 | 0.10 | 116.220 | 115.320 | 117.220 | ||
| 8502 | 2007.08.31 14:00 | buy | 4252 | 0.10 | 116.225 | 115.320 | 117.220 | ||
| 8503 | 2007.08.31 21:40 | close | 4252 | 0.10 | 115.930 | 115.320 | 117.220 | -25.45 | 16465.81 |
| 8504 | 2007.08.31 21:40 | close | 4251 | 0.10 | 115.930 | 115.320 | 117.220 | -25.02 | 16440.79 |
| 8505 | 2007.09.03 13:05 | buy | 4253 | 0.10 | 115.860 | 114.960 | 116.860 | ||
| 8506 | 2007.09.03 23:00 | close | 4253 | 0.10 | 115.960 | 114.960 | 116.860 | 8.62 | 16449.41 |
| 8507 | 2007.09.04 11:40 | sell | 4254 | 0.10 | 115.530 | 116.430 | 114.530 | ||
| 8508 | 2007.09.04 11:55 | sell | 4255 | 0.10 | 115.570 | 116.470 | 114.570 | ||
| 8509 | 2007.09.04 13:00 | close | 4255 | 0.10 | 115.400 | 116.470 | 114.570 | 14.73 | 16464.14 |
| 8510 | 2007.09.04 13:00 | close | 4254 | 0.10 | 115.400 | 116.430 | 114.530 | 11.27 | 16475.41 |
| 8511 | 2007.09.04 23:55 | buy | 4256 | 0.10 | 116.240 | 115.340 | 117.240 | ||
| 8512 | 2007.09.05 00:05 | buy | 4257 | 0.10 | 116.180 | 115.280 | 117.180 | ||
| 8513 | 2007.09.05 01:35 | close | 4257 | 0.10 | 116.320 | 115.280 | 117.180 | 12.04 | 16487.45 |
| 8514 | 2007.09.05 01:35 | close | 4256 | 0.10 | 116.320 | 115.340 | 117.240 | 6.75 | 16494.20 |
| 8515 | 2007.09.05 10:25 | sell | 4258 | 0.10 | 115.900 | 116.800 | 114.900 | ||
| 8516 | 2007.09.05 10:35 | sell | 4259 | 0.10 | 115.930 | 116.830 | 114.930 | ||
| 8517 | 2007.09.05 12:40 | close | 4259 | 0.10 | 115.720 | 116.830 | 114.930 | 18.15 | 16512.35 |
| 8518 | 2007.09.05 12:40 | close | 4258 | 0.10 | 115.720 | 116.800 | 114.900 | 15.55 | 16527.90 |
| 8519 | 2007.09.06 07:30 | buy | 4260 | 0.10 | 115.260 | 114.360 | 116.260 | ||
| 8520 | 2007.09.06 07:40 | buy | 4261 | 0.10 | 115.240 | 114.340 | 116.240 | ||
| 8521 | 2007.09.06 09:35 | close | 4261 | 0.10 | 115.470 | 114.340 | 116.240 | 19.92 | 16547.82 |
| 8522 | 2007.09.06 09:35 | close | 4260 | 0.10 | 115.470 | 114.360 | 116.260 | 18.19 | 16566.01 |
| 8523 | 2007.09.06 11:35 | buy | 4262 | 0.10 | 115.240 | 114.340 | 116.240 | ||
| 8524 | 2007.09.06 14:35 | close | 4262 | 0.10 | 115.310 | 114.340 | 116.240 | 6.07 | 16572.08 |
| 8525 | 2007.09.07 10:00 | sell | 4263 | 0.10 | 115.180 | 116.080 | 114.180 | ||
| 8526 | 2007.09.07 12:40 | sell | 4264 | 0.10 | 115.250 | 116.150 | 114.250 | ||
| 8527 | 2007.09.07 14:35 | close | 4264 | 0.10 | 114.470 | 116.150 | 114.250 | 68.14 | 16640.22 |
| 8528 | 2007.09.07 14:35 | close | 4263 | 0.10 | 114.470 | 116.080 | 114.180 | 62.02 | 16702.24 |
| 8529 | 2007.09.10 00:05 | buy | 4265 | 0.10 | 112.660 | 111.760 | 113.660 | ||
| 8530 | 2007.09.10 00:15 | buy | 4266 | 0.10 | 112.740 | 111.840 | 113.740 | ||
| 8531 | 2007.09.10 01:50 | close | 4266 | 0.10 | 112.960 | 111.840 | 113.740 | 19.48 | 16721.72 |
| 8532 | 2007.09.10 01:50 | close | 4265 | 0.10 | 112.960 | 111.760 | 113.660 | 26.56 | 16748.28 |
| 8533 | 2007.09.10 08:55 | buy | 4267 | 0.10 | 113.070 | 112.170 | 114.070 | ||
| 8534 | 2007.09.10 09:10 | close | 4267 | 0.10 | 113.270 | 112.170 | 114.070 | 17.66 | 16765.94 |
| 8535 | 2007.09.11 21:45 | buy | 4268 | 0.10 | 114.170 | 113.270 | 115.170 | ||
| 8536 | 2007.09.11 23:25 | close | 4268 | 0.10 | 114.360 | 113.270 | 115.170 | 16.61 | 16782.55 |
| 8537 | 2007.09.12 09:15 | sell | 4269 | 0.10 | 114.020 | 114.920 | 113.020 | ||
| 8538 | 2007.09.12 09:20 | sell | 4270 | 0.10 | 114.000 | 114.900 | 113.000 | ||
| 8539 | 2007.09.12 10:50 | close | 4270 | 0.10 | 113.950 | 114.900 | 113.000 | 4.39 | 16786.94 |
| 8540 | 2007.09.12 10:50 | close | 4269 | 0.10 | 113.950 | 114.920 | 113.020 | 6.14 | 16793.08 |
| 8541 | 2007.09.13 21:50 | buy | 4271 | 0.10 | 115.220 | 114.320 | 116.220 | ||
| 8542 | 2007.09.13 22:10 | buy | 4272 | 0.10 | 115.190 | 114.290 | 116.190 | ||
| 8543 | 2007.09.14 02:20 | close | 4272 | 0.10 | 114.860 | 114.290 | 116.190 | -28.86 | 16764.22 |
| 8544 | 2007.09.14 02:20 | close | 4271 | 0.10 | 114.860 | 114.320 | 116.220 | -31.47 | 16732.76 |
| 8545 | 2007.09.14 09:55 | buy | 4273 | 0.10 | 114.940 | 114.040 | 115.940 | ||
| 8546 | 2007.09.14 09:55 | buy | 4274 | 0.10 | 114.937 | 114.040 | 115.940 | ||
| 8547 | 2007.09.14 16:05 | close | 4274 | 0.10 | 114.960 | 114.040 | 115.940 | 2.00 | 16734.76 |
| 8548 | 2007.09.14 16:05 | close | 4273 | 0.10 | 114.960 | 114.040 | 115.940 | 1.74 | 16736.50 |
| 8549 | 2007.09.17 00:10 | buy | 4275 | 0.10 | 115.180 | 114.280 | 116.180 | ||
| 8550 | 2007.09.17 08:00 | close | 4275 | 0.10 | 115.270 | 114.280 | 116.180 | 7.81 | 16744.31 |
| 8551 | 2007.09.17 13:55 | sell | 4276 | 0.10 | 114.920 | 115.820 | 113.920 | ||
| 8552 | 2007.09.17 15:15 | sell | 4277 | 0.10 | 114.980 | 115.880 | 113.980 | ||
| 8553 | 2007.09.17 17:55 | close | 4277 | 0.10 | 114.920 | 115.880 | 113.980 | 5.22 | 16749.53 |
| 8554 | 2007.09.17 17:55 | close | 4276 | 0.10 | 114.920 | 115.820 | 113.920 | 0.00 | 16749.53 |
| 8555 | 2007.09.18 20:30 | buy | 4278 | 0.10 | 115.550 | 114.650 | 116.550 | ||
| 8556 | 2007.09.18 21:20 | close | 4278 | 0.10 | 116.040 | 114.650 | 116.550 | 42.23 | 16791.76 |
| 8557 | 2007.09.18 23:50 | buy | 4279 | 0.10 | 115.910 | 115.010 | 116.910 | ||
| 8558 | 2007.09.19 03:05 | close | 4279 | 0.10 | 115.930 | 115.010 | 116.910 | 1.60 | 16793.36 |
| 8559 | 2007.09.19 18:25 | buy | 4280 | 0.10 | 116.110 | 115.210 | 117.110 | ||
| 8560 | 2007.09.19 18:40 | buy | 4281 | 0.10 | 116.070 | 115.170 | 117.070 | ||
| 8561 | 2007.09.19 20:50 | close | 4281 | 0.10 | 116.070 | 115.170 | 117.070 | 0.00 | 16793.36 |
| 8562 | 2007.09.19 20:50 | close | 4280 | 0.10 | 116.070 | 115.210 | 117.110 | -3.45 | 16789.91 |
| 8563 | 2007.09.20 19:40 | sell | 4282 | 0.10 | 114.570 | 115.470 | 113.570 | ||
| 8564 | 2007.09.20 20:15 | sell | 4283 | 0.10 | 114.660 | 115.560 | 113.660 | ||
| 8565 | 2007.09.20 21:10 | close | 4283 | 0.10 | 114.340 | 115.560 | 113.660 | 27.99 | 16817.90 |
| 8566 | 2007.09.20 21:10 | close | 4282 | 0.10 | 114.340 | 115.470 | 113.570 | 20.12 | 16838.02 |
| 8567 | 2007.09.21 15:50 | buy | 4284 | 0.10 | 115.400 | 114.500 | 116.400 | ||
| 8568 | 2007.09.21 15:50 | buy | 4285 | 0.10 | 115.409 | 114.500 | 116.400 | ||
| 8569 | 2007.09.21 17:30 | close | 4285 | 0.10 | 115.590 | 114.500 | 116.400 | 15.66 | 16853.68 |
| 8570 | 2007.09.21 17:30 | close | 4284 | 0.10 | 115.590 | 114.500 | 116.400 | 16.44 | 16870.12 |
| 8571 | 2007.09.21 20:02 | buy | 4286 | 0.10 | 115.420 | 114.520 | 116.420 | ||
| 8572 | 2007.09.21 20:02 | buy | 4287 | 0.10 | 115.402 | 114.520 | 116.420 | ||
| 8573 | 2007.09.24 00:01 | close | 4287 | 0.10 | 115.360 | 114.520 | 116.420 | -3.77 | 16866.35 |
| 8574 | 2007.09.24 00:01 | close | 4286 | 0.10 | 115.360 | 114.520 | 116.420 | -5.33 | 16861.02 |
| 8575 | 2007.09.24 06:05 | sell | 4288 | 0.10 | 115.130 | 116.030 | 114.130 | ||
| 8576 | 2007.09.24 08:20 | close | 4288 | 0.10 | 114.920 | 116.030 | 114.130 | 18.27 | 16879.29 |
| 8577 | 2007.09.24 11:15 | sell | 4289 | 0.10 | 114.990 | 115.890 | 113.990 | ||
| 8578 | 2007.09.24 15:30 | close | 4289 | 0.10 | 114.910 | 115.890 | 113.990 | 6.96 | 16886.25 |
| 8579 | 2007.09.25 05:35 | sell | 4290 | 0.10 | 114.750 | 115.650 | 113.750 | ||
| 8580 | 2007.09.25 08:05 | close | 4290 | 0.10 | 114.610 | 115.650 | 113.750 | 12.22 | 16898.47 |
| 8581 | 2007.09.25 16:10 | sell | 4291 | 0.10 | 114.360 | 115.260 | 113.360 | ||
| 8582 | 2007.09.25 20:20 | close | 4291 | 0.10 | 114.470 | 115.260 | 113.360 | -9.61 | 16888.86 |
| 8583 | 2007.09.26 06:25 | buy | 4292 | 0.10 | 114.820 | 113.920 | 115.820 | ||
| 8584 | 2007.09.26 06:50 | buy | 4293 | 0.10 | 114.800 | 113.900 | 115.800 | ||
| 8585 | 2007.09.26 08:30 | close | 4293 | 0.10 | 114.860 | 113.900 | 115.800 | 5.22 | 16894.08 |
| 8586 | 2007.09.26 08:30 | close | 4292 | 0.10 | 114.860 | 113.920 | 115.820 | 3.48 | 16897.56 |
| 8587 | 2007.09.27 19:50 | buy | 4294 | 0.10 | 115.600 | 114.700 | 116.600 | ||
| 8588 | 2007.09.27 20:20 | buy | 4295 | 0.10 | 115.590 | 114.690 | 116.590 | ||
| 8589 | 2007.09.28 00:40 | close | 4295 | 0.10 | 115.620 | 114.690 | 116.590 | 2.46 | 16900.03 |
| 8590 | 2007.09.28 00:40 | close | 4294 | 0.10 | 115.620 | 114.700 | 116.600 | 1.60 | 16901.63 |
| 8591 | 2007.09.28 08:20 | sell | 4296 | 0.10 | 115.210 | 116.110 | 114.210 | ||
| 8592 | 2007.09.28 08:30 | sell | 4297 | 0.10 | 115.260 | 116.160 | 114.260 | ||
| 8593 | 2007.09.28 12:25 | close | 4297 | 0.10 | 115.200 | 116.160 | 114.260 | 5.21 | 16906.84 |
| 8594 | 2007.09.28 12:25 | close | 4296 | 0.10 | 115.200 | 116.110 | 114.210 | 0.87 | 16907.71 |
| 8595 | 2007.10.01 00:06 | buy | 4298 | 0.10 | 114.740 | 113.840 | 115.740 | ||
| 8596 | 2007.10.01 01:40 | close | 4298 | 0.10 | 114.910 | 113.840 | 115.740 | 14.79 | 16922.50 |
| 8597 | 2007.10.01 06:15 | buy | 4299 | 0.10 | 114.990 | 114.090 | 115.990 | ||
| 8598 | 2007.10.01 08:00 | close | 4299 | 0.10 | 115.050 | 114.090 | 115.990 | 5.22 | 16927.72 |
| 8599 | 2007.10.01 13:30 | buy | 4300 | 0.10 | 115.500 | 114.600 | 116.500 | ||
| 8600 | 2007.10.01 16:00 | close | 4300 | 0.10 | 116.040 | 114.600 | 116.500 | 46.54 | 16974.26 |
| 8601 | 2007.10.02 09:05 | sell | 4301 | 0.10 | 115.500 | 116.400 | 114.500 | ||
| 8602 | 2007.10.02 10:15 | sell | 4302 | 0.10 | 115.550 | 116.450 | 114.550 | ||
| 8603 | 2007.10.02 16:05 | close | 4302 | 0.10 | 115.827 | 116.450 | 114.550 | -23.91 | 16950.35 |
| 8604 | 2007.10.02 16:05 | close | 4301 | 0.10 | 115.827 | 116.400 | 114.500 | -28.23 | 16922.12 |
| 8605 | 2007.10.03 00:00 | buy | 4303 | 0.10 | 115.610 | 114.710 | 116.610 | ||
| 8606 | 2007.10.03 04:35 | close | 4303 | 0.10 | 115.780 | 114.710 | 116.610 | 14.68 | 16936.80 |
| 8607 | 2007.10.03 13:55 | buy | 4304 | 0.10 | 116.140 | 115.240 | 117.140 | ||
| 8608 | 2007.10.03 14:05 | buy | 4305 | 0.10 | 116.110 | 115.210 | 117.110 | ||
| 8609 | 2007.10.03 14:50 | close | 4305 | 0.10 | 116.430 | 115.210 | 117.110 | 27.48 | 16964.28 |
| 8610 | 2007.10.03 14:50 | close | 4304 | 0.10 | 116.430 | 115.240 | 117.140 | 24.91 | 16989.19 |
| 8611 | 2007.10.04 00:06 | buy | 4306 | 0.10 | 116.660 | 115.760 | 117.660 | ||
| 8612 | 2007.10.04 08:30 | close | 4306 | 0.10 | 116.550 | 115.760 | 117.660 | -9.44 | 16979.75 |
| 8613 | 2007.10.05 00:00 | buy | 4307 | 0.10 | 116.360 | 115.460 | 117.360 | ||
| 8614 | 2007.10.05 00:00 | buy | 4308 | 0.10 | 116.350 | 115.460 | 117.360 | ||
| 8615 | 2007.10.05 08:00 | close | 4308 | 0.10 | 116.590 | 115.460 | 117.360 | 20.58 | 17000.33 |
| 8616 | 2007.10.05 08:00 | close | 4307 | 0.10 | 116.590 | 115.460 | 117.360 | 19.73 | 17020.06 |
| 8617 | 2007.10.08 00:00 | sell | 4309 | 0.10 | 117.150 | 118.050 | 116.150 | ||
| 8618 | 2007.10.08 00:05 | sell | 4310 | 0.10 | 117.110 | 118.010 | 116.110 | ||
| 8619 | 2007.10.08 06:15 | close | 4310 | 0.10 | 117.090 | 118.010 | 116.110 | 1.71 | 17021.77 |
| 8620 | 2007.10.08 06:15 | close | 4309 | 0.10 | 117.090 | 118.050 | 116.150 | 5.12 | 17026.89 |
| 8621 | 2007.10.08 18:20 | buy | 4311 | 0.10 | 117.380 | 116.480 | 118.380 | ||
| 8622 | 2007.10.08 18:30 | buy | 4312 | 0.10 | 117.350 | 116.450 | 118.350 | ||
| 8623 | 2007.10.08 21:36 | close | 4312 | 0.10 | 117.370 | 116.450 | 118.350 | 1.70 | 17028.59 |
| 8624 | 2007.10.08 21:36 | close | 4311 | 0.10 | 117.370 | 116.480 | 118.380 | -0.85 | 17027.74 |
| 8625 | 2007.10.09 05:25 | sell | 4313 | 0.10 | 117.220 | 118.120 | 116.220 | ||
| 8626 | 2007.10.09 05:30 | sell | 4314 | 0.10 | 117.230 | 118.130 | 116.230 | ||
| 8627 | 2007.10.09 10:20 | close | 4314 | 0.10 | 117.250 | 118.130 | 116.230 | -1.71 | 17026.03 |
| 8628 | 2007.10.09 10:20 | close | 4313 | 0.10 | 117.250 | 118.120 | 116.220 | -2.56 | 17023.47 |
| 8629 | 2007.10.10 14:15 | buy | 4315 | 0.10 | 117.370 | 116.470 | 118.370 | ||
| 8630 | 2007.10.10 14:25 | buy | 4316 | 0.10 | 117.310 | 116.410 | 118.310 | ||
| 8631 | 2007.10.11 03:40 | close | 4316 | 0.10 | 117.170 | 116.410 | 118.310 | -12.33 | 17011.14 |
| 8632 | 2007.10.11 03:40 | close | 4315 | 0.10 | 117.170 | 116.470 | 118.370 | -17.45 | 16993.69 |
| 8633 | 2007.10.11 10:05 | buy | 4317 | 0.10 | 117.190 | 116.290 | 118.190 | ||
| 8634 | 2007.10.11 12:35 | buy | 4318 | 0.10 | 117.270 | 116.370 | 118.270 | ||
| 8635 | 2007.10.11 12:50 | close | 4318 | 0.10 | 117.370 | 116.370 | 118.270 | 8.52 | 17002.21 |
| 8636 | 2007.10.11 12:50 | close | 4317 | 0.10 | 117.370 | 116.290 | 118.190 | 15.34 | 17017.55 |
| 8637 | 2007.10.11 16:25 | buy | 4319 | 0.10 | 117.550 | 116.650 | 118.550 | ||
| 8638 | 2007.10.11 17:35 | close | 4319 | 0.10 | 117.700 | 116.650 | 118.550 | 12.74 | 17030.29 |
| 8639 | 2007.10.15 00:05 | buy | 4320 | 0.10 | 117.430 | 116.530 | 118.430 | ||
| 8640 | 2007.10.15 01:55 | close | 4320 | 0.10 | 117.600 | 116.530 | 118.430 | 14.46 | 17044.75 |
| 8641 | 2007.10.15 22:26 | sell | 4321 | 0.10 | 117.350 | 118.250 | 116.350 | ||
| 8642 | 2007.10.15 22:30 | sell | 4322 | 0.10 | 117.410 | 118.310 | 116.410 | ||
| 8643 | 2007.10.16 01:00 | close | 4322 | 0.10 | 117.330 | 118.310 | 116.410 | 6.32 | 17051.07 |
| 8644 | 2007.10.16 01:00 | close | 4321 | 0.10 | 117.330 | 118.250 | 116.350 | 1.20 | 17052.27 |
| 8645 | 2007.10.16 15:00 | sell | 4323 | 0.10 | 116.780 | 117.680 | 115.780 | ||
| 8646 | 2007.10.16 15:05 | close | 4323 | 0.10 | 116.620 | 117.680 | 115.780 | 13.72 | 17065.99 |
| 8647 | 2007.10.16 20:15 | sell | 4324 | 0.10 | 116.760 | 117.660 | 115.760 | ||
| 8648 | 2007.10.17 02:15 | close | 4324 | 0.10 | 116.850 | 117.660 | 115.760 | -8.20 | 17057.79 |
| 8649 | 2007.10.17 09:10 | sell | 4325 | 0.10 | 116.440 | 117.340 | 115.440 | ||
| 8650 | 2007.10.17 09:15 | sell | 4326 | 0.10 | 116.450 | 117.350 | 115.450 | ||
| 8651 | 2007.10.17 13:00 | close | 4326 | 0.10 | 116.820 | 117.350 | 115.450 | -31.67 | 17026.12 |
| 8652 | 2007.10.17 13:00 | close | 4325 | 0.10 | 116.820 | 117.340 | 115.440 | -32.53 | 16993.59 |
| 8653 | 2007.10.18 15:45 | sell | 4327 | 0.10 | 115.680 | 116.580 | 114.680 | ||
| 8654 | 2007.10.18 19:55 | sell | 4328 | 0.10 | 115.730 | 116.630 | 114.730 | ||
| 8655 | 2007.10.18 22:10 | close | 4328 | 0.10 | 115.560 | 116.630 | 114.730 | 14.71 | 17008.30 |
| 8656 | 2007.10.18 22:10 | close | 4327 | 0.10 | 115.560 | 116.580 | 114.680 | 10.38 | 17018.68 |
| 8657 | 2007.10.19 09:20 | sell | 4329 | 0.10 | 115.140 | 116.040 | 114.140 | ||
| 8658 | 2007.10.19 09:25 | sell | 4330 | 0.10 | 115.170 | 116.070 | 114.170 | ||
| 8659 | 2007.10.19 14:05 | close | 4330 | 0.10 | 115.380 | 116.070 | 114.170 | -18.20 | 17000.48 |
| 8660 | 2007.10.19 14:05 | close | 4329 | 0.10 | 115.380 | 116.040 | 114.140 | -20.80 | 16979.68 |
| 8661 | 2007.10.22 00:05 | buy | 4331 | 0.10 | 113.550 | 112.650 | 114.550 | ||
| 8662 | 2007.10.22 00:15 | buy | 4332 | 0.10 | 113.670 | 112.770 | 114.670 | ||
| 8663 | 2007.10.22 05:45 | close | 4332 | 0.10 | 114.010 | 112.770 | 114.670 | 29.82 | 17009.50 |
| 8664 | 2007.10.22 05:45 | close | 4331 | 0.10 | 114.010 | 112.650 | 114.550 | 40.35 | 17049.85 |
| 8665 | 2007.10.22 08:50 | buy | 4333 | 0.10 | 113.950 | 113.050 | 114.950 | ||
| 8666 | 2007.10.22 14:10 | close | 4333 | 0.10 | 113.940 | 113.050 | 114.950 | -0.88 | 17048.97 |
| 8667 | 2007.10.23 00:25 | sell | 4334 | 0.10 | 114.610 | 115.510 | 113.610 | ||
| 8668 | 2007.10.23 06:45 | close | 4334 | 0.10 | 114.460 | 115.510 | 113.610 | 13.11 | 17062.08 |
| 8669 | 2007.10.24 00:00 | buy | 4335 | 0.10 | 114.680 | 113.780 | 115.680 | ||
| 8670 | 2007.10.24 00:35 | close | 4335 | 0.10 | 114.820 | 113.780 | 115.680 | 12.19 | 17074.27 |
| 8671 | 2007.10.24 10:30 | sell | 4336 | 0.10 | 114.440 | 115.340 | 113.440 | ||
| 8672 | 2007.10.24 10:35 | sell | 4337 | 0.10 | 114.510 | 115.410 | 113.510 | ||
| 8673 | 2007.10.24 12:30 | close | 4337 | 0.10 | 114.310 | 115.410 | 113.510 | 17.50 | 17091.77 |
| 8674 | 2007.10.24 12:30 | close | 4336 | 0.10 | 114.310 | 115.340 | 113.440 | 11.37 | 17103.14 |
| 8675 | 2007.10.26 10:20 | buy | 4338 | 0.10 | 114.270 | 113.370 | 115.270 | ||
| 8676 | 2007.10.26 10:20 | buy | 4339 | 0.10 | 114.284 | 113.370 | 115.270 | ||
| 8677 | 2007.10.26 14:55 | close | 4339 | 0.10 | 114.360 | 113.370 | 115.270 | 6.65 | 17109.79 |
| 8678 | 2007.10.26 14:55 | close | 4338 | 0.10 | 114.360 | 113.370 | 115.270 | 7.87 | 17117.66 |
| 8679 | 2007.10.26 16:35 | buy | 4340 | 0.10 | 114.280 | 113.380 | 115.280 | ||
| 8680 | 2007.10.26 16:35 | buy | 4341 | 0.10 | 114.274 | 113.380 | 115.280 | ||
| 8681 | 2007.10.26 19:00 | close | 4341 | 0.10 | 114.190 | 113.380 | 115.280 | -7.36 | 17110.30 |
| 8682 | 2007.10.26 19:00 | close | 4340 | 0.10 | 114.190 | 113.380 | 115.280 | -7.88 | 17102.42 |
| 8683 | 2007.10.29 15:40 | buy | 4342 | 0.10 | 114.630 | 113.730 | 115.630 | ||
| 8684 | 2007.10.29 17:15 | close | 4342 | 0.10 | 114.750 | 113.730 | 115.630 | 10.46 | 17112.88 |
| 8685 | 2007.10.29 19:35 | buy | 4343 | 0.10 | 114.610 | 113.710 | 115.610 | ||
| 8686 | 2007.10.29 19:45 | buy | 4344 | 0.10 | 114.590 | 113.690 | 115.590 | ||
| 8687 | 2007.10.29 21:30 | close | 4344 | 0.10 | 114.670 | 113.690 | 115.590 | 6.98 | 17119.86 |
| 8688 | 2007.10.29 21:30 | close | 4343 | 0.10 | 114.670 | 113.710 | 115.610 | 5.23 | 17125.09 |
| 8689 | 2007.10.30 20:00 | buy | 4345 | 0.10 | 114.790 | 113.890 | 115.790 | ||
| 8690 | 2007.10.30 20:10 | buy | 4346 | 0.10 | 114.720 | 113.820 | 115.720 | ||
| 8691 | 2007.10.30 23:17 | close | 4346 | 0.10 | 114.640 | 113.820 | 115.720 | -6.98 | 17118.11 |
| 8692 | 2007.10.30 23:17 | close | 4345 | 0.10 | 114.640 | 113.890 | 115.790 | -13.08 | 17105.03 |
| 8693 | 2007.10.31 17:00 | buy | 4347 | 0.10 | 115.280 | 114.380 | 116.280 | ||
| 8694 | 2007.10.31 17:10 | buy | 4348 | 0.10 | 115.230 | 114.330 | 116.230 | ||
| 8695 | 2007.10.31 19:15 | close | 4348 | 0.10 | 115.230 | 114.330 | 116.230 | 0.00 | 17105.03 |
| 8696 | 2007.10.31 19:15 | close | 4347 | 0.10 | 115.230 | 114.380 | 116.280 | -4.34 | 17100.69 |
| 8697 | 2007.10.31 19:25 | buy | 4349 | 0.10 | 114.960 | 114.060 | 115.960 | ||
| 8698 | 2007.10.31 21:35 | close | 4349 | 0.10 | 115.410 | 114.060 | 115.960 | 38.99 | 17139.68 |
| 8699 | 2007.11.01 13:30 | buy | 4350 | 0.10 | 115.580 | 114.680 | 116.580 | ||
28