プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
8700 |
2007.11.01 13:40 |
buy |
4351 |
0.10 |
115.370 |
114.470 |
116.370 |
|
8701 |
2007.11.01 15:02 |
s/l |
4350 |
0.10 |
114.680 |
114.680 |
116.580 |
-78.48 |
17061.20 |
8702 |
2007.11.01 15:12 |
s/l |
4351 |
0.10 |
114.470 |
114.470 |
116.370 |
-78.62 |
16982.58 |
8703 |
2007.11.01 17:25 |
sell |
4352 |
0.10 |
115.090 |
115.990 |
114.090 |
|
8704 |
2007.11.01 20:30 |
close |
4352 |
0.10 |
114.700 |
115.990 |
114.090 |
34.00 |
17016.58 |
8705 |
2007.11.02 05:30 |
buy |
4353 |
0.10 |
114.770 |
113.870 |
115.770 |
|
8706 |
2007.11.02 05:30 |
buy |
4354 |
0.10 |
114.780 |
113.870 |
115.770 |
|
8707 |
2007.11.02 09:25 |
close |
4354 |
0.10 |
114.650 |
113.870 |
115.770 |
-11.34 |
17005.24 |
8708 |
2007.11.02 09:25 |
close |
4353 |
0.10 |
114.650 |
113.870 |
115.770 |
-10.47 |
16994.77 |
8709 |
2007.11.05 00:05 |
buy |
4355 |
0.10 |
114.630 |
113.730 |
115.630 |
|
8710 |
2007.11.05 00:15 |
buy |
4356 |
0.10 |
114.610 |
113.710 |
115.610 |
|
8711 |
2007.11.05 02:15 |
close |
4356 |
0.10 |
114.670 |
113.710 |
115.610 |
5.23 |
17000.00 |
8712 |
2007.11.05 02:15 |
close |
4355 |
0.10 |
114.670 |
113.730 |
115.630 |
3.49 |
17003.49 |
8713 |
2007.11.05 15:00 |
sell |
4357 |
0.10 |
114.210 |
115.110 |
113.210 |
|
8714 |
2007.11.05 15:05 |
sell |
4358 |
0.10 |
114.220 |
115.120 |
113.220 |
|
8715 |
2007.11.05 19:25 |
close |
4358 |
0.10 |
114.400 |
115.120 |
113.220 |
-15.73 |
16987.76 |
8716 |
2007.11.05 19:25 |
close |
4357 |
0.10 |
114.400 |
115.110 |
113.210 |
-16.61 |
16971.15 |
8717 |
2007.11.06 00:10 |
buy |
4359 |
0.10 |
114.380 |
113.480 |
115.380 |
|
8718 |
2007.11.06 02:10 |
close |
4359 |
0.10 |
114.510 |
113.480 |
115.380 |
11.35 |
16982.50 |
8719 |
2007.11.06 07:20 |
buy |
4360 |
0.10 |
114.570 |
113.670 |
115.570 |
|
8720 |
2007.11.06 09:05 |
close |
4360 |
0.10 |
114.700 |
113.670 |
115.570 |
11.33 |
16993.83 |
8721 |
2007.11.06 14:55 |
buy |
4361 |
0.10 |
114.640 |
113.740 |
115.640 |
|
8722 |
2007.11.06 21:05 |
close |
4361 |
0.10 |
114.610 |
113.740 |
115.640 |
-2.62 |
16991.21 |
8723 |
2007.11.07 15:00 |
sell |
4362 |
0.10 |
113.180 |
114.080 |
112.180 |
|
8724 |
2007.11.07 16:40 |
close |
4362 |
0.10 |
113.020 |
114.080 |
112.180 |
14.16 |
17005.37 |
8725 |
2007.11.08 01:00 |
sell |
4363 |
0.10 |
112.600 |
113.500 |
111.600 |
|
8726 |
2007.11.08 01:05 |
sell |
4364 |
0.10 |
112.620 |
113.520 |
111.620 |
|
8727 |
2007.11.08 04:35 |
close |
4364 |
0.10 |
112.760 |
113.520 |
111.620 |
-12.42 |
16992.95 |
8728 |
2007.11.08 04:35 |
close |
4363 |
0.10 |
112.760 |
113.500 |
111.600 |
-14.19 |
16978.76 |
8729 |
2007.11.09 18:40 |
sell |
4365 |
0.10 |
111.020 |
111.920 |
110.020 |
|
8730 |
2007.11.09 20:45 |
sell |
4366 |
0.10 |
111.110 |
112.010 |
110.110 |
|
8731 |
2007.11.09 21:45 |
close |
4366 |
0.10 |
110.840 |
112.010 |
110.110 |
24.36 |
17003.12 |
8732 |
2007.11.09 21:45 |
close |
4365 |
0.10 |
110.840 |
111.920 |
110.020 |
16.24 |
17019.36 |
8733 |
2007.11.12 00:05 |
buy |
4367 |
0.10 |
110.440 |
109.540 |
111.440 |
|
8734 |
2007.11.12 06:15 |
close |
4367 |
0.10 |
110.240 |
109.540 |
111.440 |
-18.14 |
17001.22 |
8735 |
2007.11.12 06:15 |
sell |
4368 |
0.10 |
110.240 |
111.140 |
109.240 |
|
8736 |
2007.11.12 06:50 |
sell |
4369 |
0.10 |
110.310 |
111.210 |
109.310 |
|
8737 |
2007.11.12 11:50 |
close |
4369 |
0.10 |
110.020 |
111.210 |
109.310 |
26.36 |
17027.58 |
8738 |
2007.11.12 11:50 |
close |
4368 |
0.10 |
110.020 |
111.140 |
109.240 |
20.00 |
17047.58 |
8739 |
2007.11.14 00:45 |
sell |
4370 |
0.10 |
111.180 |
112.080 |
110.180 |
|
8740 |
2007.11.14 00:50 |
sell |
4371 |
0.10 |
111.200 |
112.100 |
110.200 |
|
8741 |
2007.11.14 02:35 |
close |
4371 |
0.10 |
111.050 |
112.100 |
110.200 |
13.51 |
17061.09 |
8742 |
2007.11.14 02:35 |
close |
4370 |
0.10 |
111.050 |
112.080 |
110.180 |
11.71 |
17072.80 |
8743 |
2007.11.14 21:45 |
buy |
4372 |
0.10 |
111.430 |
110.530 |
112.430 |
|
8744 |
2007.11.14 21:55 |
buy |
4373 |
0.10 |
111.310 |
110.410 |
112.310 |
|
8745 |
2007.11.15 01:10 |
sell |
4374 |
0.10 |
111.360 |
112.260 |
110.360 |
|
8746 |
2007.11.15 02:15 |
close |
4373 |
0.10 |
111.620 |
110.410 |
112.310 |
27.39 |
17100.18 |
8747 |
2007.11.15 02:15 |
close |
4372 |
0.10 |
111.620 |
110.530 |
112.430 |
16.64 |
17116.82 |
8748 |
2007.11.15 04:30 |
close |
4374 |
0.10 |
111.280 |
112.260 |
110.360 |
7.19 |
17124.01 |
8749 |
2007.11.15 12:35 |
sell |
4375 |
0.10 |
110.830 |
111.730 |
109.830 |
|
8750 |
2007.11.15 14:45 |
close |
4375 |
0.10 |
110.610 |
111.730 |
109.830 |
19.89 |
17143.90 |
8751 |
2007.11.16 05:35 |
sell |
4376 |
0.10 |
110.140 |
111.040 |
109.140 |
|
8752 |
2007.11.16 05:40 |
sell |
4377 |
0.10 |
110.200 |
111.100 |
109.200 |
|
8753 |
2007.11.16 08:20 |
close |
4377 |
0.10 |
109.950 |
111.100 |
109.200 |
22.74 |
17166.64 |
8754 |
2007.11.16 08:20 |
close |
4376 |
0.10 |
109.950 |
111.040 |
109.140 |
17.28 |
17183.92 |
8755 |
2007.11.16 20:20 |
buy |
4378 |
0.10 |
110.690 |
109.790 |
111.690 |
|
8756 |
2007.11.16 20:20 |
buy |
4379 |
0.10 |
110.700 |
109.790 |
111.690 |
|
8757 |
2007.11.16 21:50 |
close |
4379 |
0.10 |
110.960 |
109.790 |
111.690 |
23.43 |
17207.35 |
8758 |
2007.11.16 21:50 |
close |
4378 |
0.10 |
110.960 |
109.790 |
111.690 |
24.33 |
17231.68 |
8759 |
2007.11.19 08:35 |
sell |
4380 |
0.10 |
110.580 |
111.480 |
109.580 |
|
8760 |
2007.11.19 08:55 |
sell |
4381 |
0.10 |
110.650 |
111.550 |
109.650 |
|
8761 |
2007.11.19 10:45 |
close |
4381 |
0.10 |
110.400 |
111.550 |
109.650 |
22.64 |
17254.32 |
8762 |
2007.11.19 10:45 |
close |
4380 |
0.10 |
110.400 |
111.480 |
109.580 |
16.30 |
17270.62 |
8763 |
2007.11.20 00:40 |
sell |
4382 |
0.10 |
109.840 |
110.740 |
108.840 |
|
8764 |
2007.11.20 00:45 |
sell |
4383 |
0.10 |
109.880 |
110.780 |
108.880 |
|
8765 |
2007.11.20 03:15 |
close |
4383 |
0.10 |
109.760 |
110.780 |
108.880 |
10.93 |
17281.55 |
8766 |
2007.11.20 03:15 |
close |
4382 |
0.10 |
109.760 |
110.740 |
108.840 |
7.29 |
17288.84 |
8767 |
2007.11.20 10:00 |
buy |
4384 |
0.10 |
110.180 |
109.280 |
111.180 |
|
8768 |
2007.11.20 10:10 |
buy |
4385 |
0.10 |
110.140 |
109.240 |
111.140 |
|
8769 |
2007.11.20 12:40 |
close |
4385 |
0.10 |
110.370 |
109.240 |
111.140 |
20.84 |
17309.68 |
8770 |
2007.11.20 12:40 |
close |
4384 |
0.10 |
110.370 |
109.280 |
111.180 |
17.21 |
17326.89 |
8771 |
2007.11.20 14:20 |
buy |
4386 |
0.10 |
110.060 |
109.160 |
111.060 |
|
8772 |
2007.11.20 15:55 |
close |
4386 |
0.10 |
110.200 |
109.160 |
111.060 |
12.70 |
17339.59 |
8773 |
2007.11.21 08:50 |
sell |
4387 |
0.10 |
109.170 |
110.070 |
108.170 |
|
8774 |
2007.11.21 10:10 |
close |
4387 |
0.10 |
108.880 |
110.070 |
108.170 |
26.63 |
17366.22 |
8775 |
2007.11.21 13:00 |
sell |
4388 |
0.10 |
108.590 |
109.490 |
107.590 |
|
8776 |
2007.11.21 15:40 |
close |
4388 |
0.10 |
108.390 |
109.490 |
107.590 |
18.45 |
17384.67 |
8777 |
2007.11.22 07:20 |
buy |
4389 |
0.10 |
108.810 |
107.910 |
109.810 |
|
8778 |
2007.11.22 07:35 |
buy |
4390 |
0.10 |
108.820 |
107.920 |
109.820 |
|
8779 |
2007.11.22 21:42 |
close |
4390 |
0.10 |
108.510 |
107.920 |
109.820 |
-28.57 |
17356.10 |
8780 |
2007.11.22 21:42 |
close |
4389 |
0.10 |
108.510 |
107.910 |
109.810 |
-27.65 |
17328.45 |
8781 |
2007.11.23 06:55 |
sell |
4391 |
0.10 |
107.850 |
108.750 |
106.850 |
|
8782 |
2007.11.23 09:30 |
sell |
4392 |
0.10 |
108.020 |
108.920 |
107.020 |
|
8783 |
2007.11.23 11:55 |
close |
4392 |
0.10 |
107.970 |
108.920 |
107.020 |
4.63 |
17333.08 |
8784 |
2007.11.23 11:55 |
close |
4391 |
0.10 |
107.970 |
108.750 |
106.850 |
-11.11 |
17321.97 |
8785 |
2007.11.26 00:05 |
sell |
4393 |
0.10 |
108.470 |
109.370 |
107.470 |
|
8786 |
2007.11.26 00:10 |
sell |
4394 |
0.10 |
108.480 |
109.380 |
107.480 |
|
8787 |
2007.11.26 04:00 |
close |
4394 |
0.10 |
108.560 |
109.380 |
107.480 |
-7.37 |
17314.60 |
8788 |
2007.11.26 04:00 |
close |
4393 |
0.10 |
108.560 |
109.370 |
107.470 |
-8.29 |
17306.31 |
8789 |
2007.11.27 07:50 |
buy |
4395 |
0.10 |
108.150 |
107.250 |
109.150 |
|
8790 |
2007.11.27 08:00 |
buy |
4396 |
0.10 |
108.110 |
107.210 |
109.110 |
|
8791 |
2007.11.27 10:10 |
close |
4396 |
0.10 |
108.290 |
107.210 |
109.110 |
16.62 |
17322.93 |
8792 |
2007.11.27 10:10 |
close |
4395 |
0.10 |
108.290 |
107.250 |
109.150 |
12.93 |
17335.86 |
8793 |
2007.11.28 20:50 |
buy |
4397 |
0.10 |
110.060 |
109.160 |
111.060 |
|
8794 |
2007.11.28 21:00 |
buy |
4398 |
0.10 |
109.970 |
109.070 |
110.970 |
|
8795 |
2007.11.29 00:45 |
close |
4398 |
0.10 |
110.030 |
109.070 |
110.970 |
5.07 |
17340.93 |
8796 |
2007.11.29 00:45 |
close |
4397 |
0.10 |
110.030 |
109.160 |
111.060 |
-3.11 |
17337.82 |
8797 |
2007.11.29 00:45 |
sell |
4399 |
0.10 |
110.030 |
110.930 |
109.030 |
|
8798 |
2007.11.29 05:30 |
close |
4399 |
0.10 |
110.000 |
110.930 |
109.030 |
2.73 |
17340.55 |
8799 |
2007.11.29 17:35 |
sell |
4400 |
0.10 |
109.970 |
110.870 |
108.970 |
|
8800 |
2007.11.29 19:00 |
close |
4400 |
0.10 |
109.670 |
110.870 |
108.970 |
27.35 |
17367.90 |
8801 |
2007.11.30 00:00 |
buy |
4401 |
0.10 |
109.810 |
108.910 |
110.810 |
|
8802 |
2007.11.30 00:00 |
buy |
4402 |
0.10 |
109.820 |
108.910 |
110.810 |
|
8803 |
2007.11.30 01:40 |
close |
4402 |
0.10 |
109.910 |
108.910 |
110.810 |
8.19 |
17376.09 |
8804 |
2007.11.30 01:40 |
close |
4401 |
0.10 |
109.910 |
108.910 |
110.810 |
9.10 |
17385.19 |
8805 |
2007.11.30 17:20 |
buy |
4403 |
0.10 |
110.620 |
109.720 |
111.620 |
|
8806 |
2007.11.30 17:20 |
buy |
4404 |
0.10 |
110.613 |
109.720 |
111.620 |
|
8807 |
2007.11.30 20:20 |
close |
4404 |
0.10 |
111.050 |
109.720 |
111.620 |
39.35 |
17424.54 |
8808 |
2007.11.30 20:20 |
close |
4403 |
0.10 |
111.050 |
109.720 |
111.620 |
38.72 |
17463.26 |
8809 |
2007.12.03 00:05 |
buy |
4405 |
0.10 |
110.940 |
110.040 |
111.940 |
|
8810 |
2007.12.03 04:40 |
close |
4405 |
0.10 |
110.660 |
110.040 |
111.940 |
-25.30 |
17437.96 |
8811 |
2007.12.03 04:40 |
sell |
4406 |
0.10 |
110.660 |
111.560 |
109.660 |
|
8812 |
2007.12.03 04:45 |
sell |
4407 |
0.10 |
110.640 |
111.540 |
109.640 |
|
8813 |
2007.12.03 06:05 |
close |
4407 |
0.10 |
110.520 |
111.540 |
109.640 |
10.86 |
17448.82 |
8814 |
2007.12.03 06:05 |
close |
4406 |
0.10 |
110.520 |
111.560 |
109.660 |
12.67 |
17461.49 |
8815 |
2007.12.04 16:45 |
sell |
4408 |
0.10 |
109.860 |
110.760 |
108.860 |
|
8816 |
2007.12.04 18:50 |
sell |
4409 |
0.10 |
109.870 |
110.770 |
108.870 |
|
8817 |
2007.12.04 21:45 |
close |
4409 |
0.10 |
109.790 |
110.770 |
108.870 |
7.29 |
17468.78 |
8818 |
2007.12.04 21:45 |
close |
4408 |
0.10 |
109.790 |
110.760 |
108.860 |
6.38 |
17475.16 |
8819 |
2007.12.05 09:50 |
buy |
4410 |
0.10 |
110.420 |
109.520 |
111.420 |
|
8820 |
2007.12.05 10:00 |
buy |
4411 |
0.10 |
110.370 |
109.470 |
111.370 |
|
8821 |
2007.12.05 14:20 |
close |
4411 |
0.10 |
110.410 |
109.470 |
111.370 |
3.62 |
17478.78 |
8822 |
2007.12.05 14:20 |
close |
4410 |
0.10 |
110.410 |
109.520 |
111.420 |
-0.91 |
17477.87 |
8823 |
2007.12.06 22:07 |
buy |
4412 |
0.10 |
111.220 |
110.320 |
112.220 |
|
8824 |
2007.12.07 00:55 |
close |
4412 |
0.10 |
111.360 |
110.320 |
112.220 |
12.44 |
17490.31 |
8825 |
2007.12.07 01:05 |
sell |
4413 |
0.10 |
111.410 |
112.310 |
110.410 |
|
8826 |
2007.12.07 06:00 |
close |
4413 |
0.10 |
111.310 |
112.310 |
110.410 |
8.98 |
17499.29 |
8827 |
2007.12.07 18:50 |
buy |
4414 |
0.10 |
111.690 |
110.790 |
112.690 |
|
8828 |
2007.12.07 18:50 |
buy |
4415 |
0.10 |
111.696 |
110.790 |
112.690 |
|
8829 |
2007.12.07 22:35 |
close |
4415 |
0.10 |
111.780 |
110.790 |
112.690 |
7.51 |
17506.80 |
8830 |
2007.12.07 22:35 |
close |
4414 |
0.10 |
111.780 |
110.790 |
112.690 |
8.05 |
17514.85 |
8831 |
2007.12.10 00:05 |
buy |
4416 |
0.10 |
111.570 |
110.670 |
112.570 |
|
8832 |
2007.12.10 00:15 |
buy |
4417 |
0.10 |
111.450 |
110.550 |
112.450 |
|
8833 |
2007.12.10 05:20 |
close |
4417 |
0.10 |
111.600 |
110.550 |
112.450 |
13.44 |
17528.29 |
8834 |
2007.12.10 05:20 |
close |
4416 |
0.10 |
111.600 |
110.670 |
112.570 |
2.69 |
17530.98 |
8835 |
2007.12.11 00:30 |
sell |
4418 |
0.10 |
111.840 |
112.740 |
110.840 |
|
8836 |
2007.12.11 00:35 |
sell |
4419 |
0.10 |
111.860 |
112.760 |
110.860 |
|
8837 |
2007.12.11 02:15 |
close |
4419 |
0.10 |
111.800 |
112.760 |
110.860 |
5.37 |
17536.35 |
8838 |
2007.12.11 02:15 |
close |
4418 |
0.10 |
111.800 |
112.740 |
110.840 |
3.58 |
17539.93 |
8839 |
2007.12.11 12:20 |
buy |
4420 |
0.10 |
111.960 |
111.060 |
112.960 |
|
8840 |
2007.12.11 12:55 |
buy |
4421 |
0.10 |
111.950 |
111.050 |
112.950 |
|
8841 |
2007.12.11 17:30 |
close |
4421 |
0.10 |
111.720 |
111.050 |
112.950 |
-20.59 |
17519.34 |
8842 |
2007.12.11 17:30 |
close |
4420 |
0.10 |
111.720 |
111.060 |
112.960 |
-21.48 |
17497.86 |
8843 |
2007.12.12 01:00 |
sell |
4422 |
0.10 |
110.880 |
111.780 |
109.880 |
|
8844 |
2007.12.12 01:05 |
sell |
4423 |
0.10 |
110.870 |
111.770 |
109.870 |
|
8845 |
2007.12.12 10:35 |
close |
4423 |
0.10 |
111.120 |
111.770 |
109.870 |
-22.50 |
17475.36 |
8846 |
2007.12.12 10:35 |
close |
4422 |
0.10 |
111.120 |
111.780 |
109.880 |
-21.60 |
17453.76 |
8847 |
2007.12.12 10:35 |
buy |
4424 |
0.10 |
111.120 |
110.220 |
112.120 |
|
8848 |
2007.12.12 10:45 |
buy |
4425 |
0.10 |
111.100 |
110.200 |
112.100 |
|
8849 |
2007.12.12 12:35 |
close |
4425 |
0.10 |
111.250 |
110.200 |
112.100 |
13.48 |
17467.24 |
8850 |
2007.12.12 12:35 |
close |
4424 |
0.10 |
111.250 |
110.220 |
112.120 |
11.69 |
17478.93 |
8851 |
2007.12.12 18:20 |
buy |
4426 |
0.10 |
112.150 |
111.250 |
113.150 |
|
8852 |
2007.12.13 10:05 |
close |
4426 |
0.10 |
111.750 |
111.250 |
113.150 |
-36.17 |
17442.76 |
8853 |
2007.12.13 11:55 |
sell |
4427 |
0.10 |
111.850 |
112.750 |
110.850 |
|
8854 |
2007.12.13 12:00 |
sell |
4428 |
0.10 |
111.900 |
112.800 |
110.900 |
|
8855 |
2007.12.13 13:25 |
close |
4428 |
0.10 |
111.690 |
112.800 |
110.900 |
18.80 |
17461.56 |
8856 |
2007.12.13 13:25 |
close |
4427 |
0.10 |
111.690 |
112.750 |
110.850 |
14.33 |
17475.89 |
8857 |
2007.12.14 15:05 |
buy |
4429 |
0.10 |
112.830 |
111.930 |
113.830 |
|
8858 |
2007.12.14 15:05 |
buy |
4430 |
0.10 |
112.837 |
111.930 |
113.830 |
|
8859 |
2007.12.14 16:45 |
close |
4430 |
0.10 |
113.300 |
111.930 |
113.830 |
40.86 |
17516.75 |
8860 |
2007.12.14 16:45 |
close |
4429 |
0.10 |
113.300 |
111.930 |
113.830 |
41.48 |
17558.23 |
8861 |
2007.12.14 22:30 |
buy |
4431 |
0.10 |
113.340 |
112.440 |
114.340 |
|
8862 |
2007.12.14 22:30 |
buy |
4432 |
0.10 |
113.350 |
112.440 |
114.340 |
|
8863 |
2007.12.17 09:30 |
sell |
4433 |
0.10 |
113.100 |
114.000 |
112.100 |
|
8864 |
2007.12.17 09:40 |
close |
4432 |
0.10 |
113.140 |
112.440 |
114.340 |
-18.69 |
17539.54 |
8865 |
2007.12.17 09:40 |
close |
4431 |
0.10 |
113.140 |
112.440 |
114.340 |
-17.81 |
17521.73 |
8866 |
2007.12.17 14:20 |
close |
4433 |
0.10 |
113.400 |
114.000 |
112.100 |
-26.46 |
17495.27 |
8867 |
2007.12.18 07:06 |
buy |
4434 |
0.10 |
113.170 |
112.270 |
114.170 |
|
8868 |
2007.12.18 07:25 |
buy |
4435 |
0.10 |
113.140 |
112.240 |
114.140 |
|
8869 |
2007.12.18 10:10 |
close |
4435 |
0.10 |
113.330 |
112.240 |
114.140 |
16.77 |
17512.04 |
8870 |
2007.12.18 10:10 |
close |
4434 |
0.10 |
113.330 |
112.270 |
114.170 |
14.12 |
17526.16 |
8871 |
2007.12.19 12:05 |
sell |
4436 |
0.10 |
113.060 |
113.960 |
112.060 |
|
8872 |
2007.12.19 12:10 |
sell |
4437 |
0.10 |
113.090 |
113.990 |
112.090 |
|
8873 |
2007.12.19 23:10 |
close |
4437 |
0.10 |
113.270 |
113.990 |
112.090 |
-15.89 |
17510.27 |
8874 |
2007.12.19 23:10 |
close |
4436 |
0.10 |
113.270 |
113.960 |
112.060 |
-18.54 |
17491.73 |
8875 |
2007.12.20 19:20 |
sell |
4438 |
0.10 |
113.020 |
113.920 |
112.020 |
|
8876 |
2007.12.20 19:25 |
sell |
4439 |
0.10 |
113.020 |
113.920 |
112.020 |
|
8877 |
2007.12.21 01:55 |
close |
4439 |
0.10 |
113.050 |
113.920 |
112.020 |
-3.15 |
17488.58 |
8878 |
2007.12.21 01:55 |
close |
4438 |
0.10 |
113.050 |
113.920 |
112.020 |
-3.15 |
17485.43 |
8879 |
2007.12.21 22:55 |
buy |
4440 |
0.10 |
114.030 |
113.130 |
115.030 |
|
8880 |
2007.12.21 22:55 |
buy |
4441 |
0.10 |
114.018 |
113.130 |
115.030 |
|
8881 |
2007.12.24 08:10 |
close |
4441 |
0.10 |
114.160 |
113.130 |
115.030 |
12.31 |
17497.75 |
8882 |
2007.12.24 08:10 |
close |
4440 |
0.10 |
114.160 |
113.130 |
115.030 |
11.26 |
17509.01 |
8883 |
2007.12.26 16:00 |
sell |
4442 |
0.10 |
114.130 |
115.030 |
113.130 |
|
8884 |
2007.12.26 18:15 |
sell |
4443 |
0.10 |
114.150 |
115.050 |
113.150 |
|
8885 |
2007.12.26 23:06 |
close |
4443 |
0.10 |
114.200 |
115.050 |
113.150 |
-4.38 |
17504.63 |
8886 |
2007.12.26 23:06 |
close |
4442 |
0.10 |
114.200 |
115.030 |
113.130 |
-6.13 |
17498.50 |
8887 |
2007.12.27 23:00 |
sell |
4444 |
0.10 |
113.680 |
114.580 |
112.680 |
|
8888 |
2007.12.27 23:40 |
sell |
4445 |
0.10 |
113.730 |
114.630 |
112.730 |
|
8889 |
2007.12.28 02:55 |
close |
4445 |
0.10 |
113.710 |
114.630 |
112.730 |
1.26 |
17499.76 |
8890 |
2007.12.28 02:55 |
close |
4444 |
0.10 |
113.710 |
114.580 |
112.680 |
-3.14 |
17496.62 |
8891 |
2007.12.28 08:10 |
sell |
4446 |
0.10 |
113.140 |
114.040 |
112.140 |
|
8892 |
2007.12.28 08:20 |
sell |
4447 |
0.10 |
113.150 |
114.050 |
112.150 |
|
8893 |
2007.12.28 11:35 |
close |
4447 |
0.10 |
113.110 |
114.050 |
112.150 |
3.54 |
17500.16 |
8894 |
2007.12.28 11:35 |
close |
4446 |
0.10 |
113.110 |
114.040 |
112.140 |
2.65 |
17502.81 |
8895 |
2007.12.31 05:00 |
sell |
4448 |
0.10 |
111.930 |
112.830 |
110.930 |
|
8896 |
2007.12.31 07:20 |
close |
4448 |
0.10 |
111.850 |
112.830 |
110.930 |
7.15 |
17509.96 |
8897 |
2008.01.02 14:35 |
sell |
4449 |
0.10 |
111.580 |
112.480 |
110.580 |
|
8898 |
2008.01.02 15:00 |
sell |
4450 |
0.10 |
111.630 |
112.530 |
110.630 |
|
8899 |
2008.01.02 15:25 |
close |
4450 |
0.10 |
111.240 |
112.530 |
110.630 |
35.06 |
17545.02 |
8900 |
2008.01.02 15:25 |
close |
4449 |
0.10 |
111.240 |
112.480 |
110.580 |
30.56 |
17575.58 |
8901 |
2008.01.03 13:55 |
sell |
4451 |
0.10 |
108.790 |
109.690 |
107.790 |
|
8902 |
2008.01.03 14:00 |
sell |
4452 |
0.10 |
108.770 |
109.670 |
107.770 |
|
8903 |
2008.01.03 16:09 |
s/l |
4452 |
0.10 |
109.670 |
109.670 |
107.770 |
-82.06 |
17493.52 |
8904 |
2008.01.03 16:09 |
s/l |
4451 |
0.10 |
109.690 |
109.690 |
107.790 |
-82.05 |
17411.47 |
8905 |
2008.01.04 18:10 |
sell |
4453 |
0.10 |
108.800 |
109.700 |
107.800 |
|
8906 |
2008.01.04 18:15 |
sell |
4454 |
0.10 |
108.700 |
109.600 |
107.700 |
|
8907 |
2008.01.04 20:55 |
close |
4454 |
0.10 |
108.350 |
109.600 |
107.700 |
32.30 |
17443.77 |
8908 |
2008.01.04 20:55 |
close |
4453 |
0.10 |
108.350 |
109.700 |
107.800 |
41.53 |
17485.30 |
8909 |
2008.01.07 13:35 |
buy |
4455 |
0.10 |
109.230 |
108.330 |
110.230 |
|
8910 |
2008.01.07 13:45 |
buy |
4456 |
0.10 |
109.120 |
108.220 |
110.120 |
|
8911 |
2008.01.07 22:10 |
close |
4456 |
0.10 |
109.180 |
108.220 |
110.120 |
5.50 |
17490.80 |
8912 |
2008.01.07 22:10 |
close |
4455 |
0.10 |
109.180 |
108.330 |
110.230 |
-4.58 |
17486.22 |
8913 |
2008.01.08 13:20 |
buy |
4457 |
0.10 |
109.490 |
108.590 |
110.490 |
|
8914 |
2008.01.08 14:10 |
close |
4457 |
0.10 |
109.650 |
108.590 |
110.490 |
14.59 |
17500.81 |
8915 |
2008.01.08 14:45 |
buy |
4458 |
0.10 |
109.330 |
108.430 |
110.330 |
|
8916 |
2008.01.08 14:55 |
buy |
4459 |
0.10 |
109.280 |
108.380 |
110.280 |
|
8917 |
2008.01.08 16:25 |
close |
4459 |
0.10 |
109.620 |
108.380 |
110.280 |
31.02 |
17531.83 |
8918 |
2008.01.08 16:25 |
close |
4458 |
0.10 |
109.620 |
108.430 |
110.330 |
26.46 |
17558.29 |
8919 |
2008.01.09 09:35 |
buy |
4460 |
0.10 |
109.460 |
108.560 |
110.460 |
|
8920 |
2008.01.09 09:50 |
buy |
4461 |
0.10 |
109.410 |
108.510 |
110.410 |
|
8921 |
2008.01.09 11:40 |
close |
4461 |
0.10 |
109.520 |
108.510 |
110.410 |
10.04 |
17568.33 |
8922 |
2008.01.09 11:40 |
close |
4460 |
0.10 |
109.520 |
108.560 |
110.460 |
5.48 |
17573.81 |
8923 |
2008.01.10 08:55 |
sell |
4462 |
0.10 |
109.790 |
110.690 |
108.790 |
|
8924 |
2008.01.10 09:00 |
sell |
4463 |
0.10 |
109.850 |
110.750 |
108.850 |
|
8925 |
2008.01.10 11:45 |
close |
4463 |
0.10 |
109.700 |
110.750 |
108.850 |
13.67 |
17587.48 |
8926 |
2008.01.10 11:45 |
close |
4462 |
0.10 |
109.700 |
110.690 |
108.790 |
8.20 |
17595.68 |
8927 |
2008.01.11 00:15 |
sell |
4464 |
0.10 |
109.550 |
110.450 |
108.550 |
|
8928 |
2008.01.11 00:35 |
sell |
4465 |
0.10 |
109.580 |
110.480 |
108.580 |
|
8929 |
2008.01.11 04:35 |
close |
4465 |
0.10 |
109.430 |
110.480 |
108.580 |
13.71 |
17609.39 |
8930 |
2008.01.11 04:35 |
close |
4464 |
0.10 |
109.430 |
110.450 |
108.550 |
10.97 |
17620.36 |
8931 |
2008.01.14 00:05 |
buy |
4466 |
0.10 |
108.790 |
107.890 |
109.790 |
|
8932 |
2008.01.14 00:15 |
buy |
4467 |
0.10 |
108.720 |
107.820 |
109.720 |
|
8933 |
2008.01.14 09:37 |
s/l |
4466 |
0.10 |
107.890 |
107.890 |
109.790 |
-83.43 |
17536.93 |
8934 |
2008.01.14 10:05 |
s/l |
4467 |
0.10 |
107.820 |
107.820 |
109.720 |
-83.48 |
17453.45 |
8935 |
2008.01.14 16:50 |
sell |
4468 |
0.10 |
108.030 |
108.930 |
107.030 |
|
8936 |
2008.01.14 17:10 |
sell |
4469 |
0.10 |
108.070 |
108.970 |
107.070 |
|
8937 |
2008.01.14 23:05 |
close |
4469 |
0.10 |
108.110 |
108.970 |
107.070 |
-3.70 |
17449.75 |
8938 |
2008.01.14 23:05 |
close |
4468 |
0.10 |
108.110 |
108.930 |
107.030 |
-7.40 |
17442.35 |
8939 |
2008.01.15 12:30 |
sell |
4470 |
0.10 |
107.670 |
108.570 |
106.670 |
|
8940 |
2008.01.15 12:35 |
sell |
4471 |
0.10 |
107.800 |
108.700 |
106.800 |
|
8941 |
2008.01.15 14:15 |
close |
4471 |
0.10 |
107.510 |
108.700 |
106.800 |
26.97 |
17469.32 |
8942 |
2008.01.15 14:15 |
close |
4470 |
0.10 |
107.510 |
108.570 |
106.670 |
14.88 |
17484.20 |
8943 |
2008.01.16 08:45 |
sell |
4472 |
0.10 |
106.240 |
107.140 |
105.240 |
|
8944 |
2008.01.16 08:50 |
sell |
4473 |
0.10 |
106.310 |
107.210 |
105.310 |
|
8945 |
2008.01.16 10:05 |
close |
4473 |
0.10 |
106.080 |
107.210 |
105.310 |
21.68 |
17505.88 |
8946 |
2008.01.16 10:05 |
close |
4472 |
0.10 |
106.080 |
107.140 |
105.240 |
15.08 |
17520.96 |
8947 |
2008.01.16 19:35 |
buy |
4474 |
0.10 |
106.900 |
106.000 |
107.900 |
|
8948 |
2008.01.16 20:40 |
close |
4474 |
0.10 |
107.600 |
106.000 |
107.900 |
65.06 |
17586.02 |
8949 |
2008.01.17 00:05 |
buy |
4475 |
0.10 |
107.310 |
106.410 |
108.310 |
|
8950 |
2008.01.17 03:35 |
close |
4475 |
0.10 |
107.160 |
106.410 |
108.310 |
-14.00 |
17572.02 |
8951 |
2008.01.18 06:55 |
buy |
4476 |
0.10 |
106.900 |
106.000 |
107.900 |
|
8952 |
2008.01.18 06:55 |
buy |
4477 |
0.10 |
106.885 |
106.000 |
107.900 |
|
8953 |
2008.01.18 08:10 |
close |
4477 |
0.10 |
107.300 |
106.000 |
107.900 |
38.68 |
17610.70 |
8954 |
2008.01.18 08:10 |
close |
4476 |
0.10 |
107.300 |
106.000 |
107.900 |
37.28 |
17647.98 |
8955 |
2008.01.18 09:15 |
buy |
4478 |
0.10 |
107.020 |
106.120 |
108.020 |
|
8956 |
2008.01.18 09:15 |
buy |
4479 |
0.10 |
107.019 |
106.120 |
108.020 |
|
8957 |
2008.01.18 11:30 |
close |
4479 |
0.10 |
107.310 |
106.120 |
108.020 |
27.12 |
17675.10 |
8958 |
2008.01.18 11:30 |
close |
4478 |
0.10 |
107.310 |
106.120 |
108.020 |
27.02 |
17702.12 |
8959 |
2008.01.21 13:55 |
sell |
4480 |
0.10 |
106.060 |
106.960 |
105.060 |
|
8960 |
2008.01.21 14:00 |
sell |
4481 |
0.10 |
106.070 |
106.970 |
105.070 |
|
8961 |
2008.01.21 16:30 |
close |
4481 |
0.10 |
105.890 |
106.970 |
105.070 |
17.00 |
17719.12 |
8962 |
2008.01.21 16:30 |
close |
4480 |
0.10 |
105.890 |
106.960 |
105.060 |
16.05 |
17735.17 |
8963 |
2008.01.22 20:00 |
buy |
4482 |
0.10 |
106.630 |
105.730 |
107.630 |
|
8964 |
2008.01.22 20:10 |
buy |
4483 |
0.10 |
106.430 |
105.530 |
107.430 |
|
8965 |
2008.01.22 21:45 |
close |
4483 |
0.10 |
106.620 |
105.530 |
107.430 |
17.82 |
17752.99 |
8966 |
2008.01.22 21:45 |
close |
4482 |
0.10 |
106.620 |
105.730 |
107.630 |
-0.94 |
17752.05 |
8967 |
2008.01.23 00:00 |
sell |
4484 |
0.10 |
106.690 |
107.590 |
105.690 |
|
8968 |
2008.01.23 00:05 |
sell |
4485 |
0.10 |
106.710 |
107.610 |
105.710 |
|
8969 |
2008.01.23 04:10 |
close |
4485 |
0.10 |
106.690 |
107.610 |
105.710 |
1.87 |
17753.92 |
8970 |
2008.01.23 04:10 |
close |
4484 |
0.10 |
106.690 |
107.590 |
105.690 |
0.00 |
17753.92 |
8971 |
2008.01.24 00:15 |
sell |
4486 |
0.10 |
106.860 |
107.760 |
105.860 |
|
8972 |
2008.01.24 02:35 |
close |
4486 |
0.10 |
106.550 |
107.760 |
105.860 |
29.09 |
17783.01 |
8973 |
2008.01.24 05:35 |
sell |
4487 |
0.10 |
106.570 |
107.470 |
105.570 |
|
8974 |
2008.01.24 07:45 |
close |
4487 |
0.10 |
106.370 |
107.470 |
105.570 |
18.80 |
17801.81 |
8975 |
2008.01.25 13:00 |
buy |
4488 |
0.10 |
107.540 |
106.640 |
108.540 |
|
8976 |
2008.01.25 13:00 |
buy |
4489 |
0.10 |
107.536 |
106.640 |
108.540 |
|
8977 |
2008.01.25 20:40 |
close |
4489 |
0.10 |
107.070 |
106.640 |
108.540 |
-43.52 |
17758.29 |
8978 |
2008.01.25 20:40 |
close |
4488 |
0.10 |
107.070 |
106.640 |
108.540 |
-43.90 |
17714.39 |
8979 |
2008.01.25 20:40 |
sell |
4490 |
0.10 |
107.070 |
107.970 |
106.070 |
|
8980 |
2008.01.25 22:00 |
close |
4490 |
0.10 |
106.810 |
107.970 |
106.070 |
24.34 |
17738.73 |
8981 |
2008.01.28 08:15 |
sell |
4491 |
0.10 |
106.310 |
107.210 |
105.310 |
|
8982 |
2008.01.28 08:30 |
sell |
4492 |
0.10 |
106.430 |
107.330 |
105.430 |
|
8983 |
2008.01.28 11:25 |
close |
4492 |
0.10 |
106.360 |
107.330 |
105.430 |
6.58 |
17745.31 |
8984 |
2008.01.28 11:25 |
close |
4491 |
0.10 |
106.360 |
107.210 |
105.310 |
-4.70 |
17740.61 |
8985 |
2008.01.29 05:15 |
sell |
4493 |
0.10 |
106.680 |
107.580 |
105.680 |
|
8986 |
2008.01.29 09:10 |
close |
4493 |
0.10 |
106.570 |
107.580 |
105.680 |
10.32 |
17750.93 |
8987 |
2008.01.30 00:10 |
buy |
4494 |
0.10 |
107.000 |
106.100 |
108.000 |
|
8988 |
2008.01.30 03:45 |
close |
4494 |
0.10 |
106.910 |
106.100 |
108.000 |
-8.42 |
17742.51 |
8989 |
2008.01.30 19:45 |
buy |
4495 |
0.10 |
107.210 |
106.310 |
108.210 |
|
8990 |
2008.01.30 20:25 |
buy |
4496 |
0.10 |
107.130 |
106.230 |
108.130 |
|
8991 |
2008.01.30 21:57 |
s/l |
4495 |
0.10 |
106.310 |
106.310 |
108.210 |
-84.66 |
17657.85 |
8992 |
2008.01.30 22:49 |
s/l |
4496 |
0.10 |
106.230 |
106.230 |
108.130 |
-84.72 |
17573.13 |
8993 |
2008.01.31 16:15 |
sell |
4497 |
0.10 |
106.150 |
107.050 |
105.150 |
|
8994 |
2008.01.31 16:30 |
sell |
4498 |
0.10 |
106.190 |
107.090 |
105.190 |
|
8995 |
2008.02.01 01:00 |
close |
4498 |
0.10 |
106.240 |
107.090 |
105.190 |
-5.21 |
17567.92 |
8996 |
2008.02.01 01:00 |
close |
4497 |
0.10 |
106.240 |
107.050 |
105.150 |
-8.97 |
17558.95 |
8997 |
2008.02.05 13:35 |
buy |
4499 |
0.10 |
107.400 |
106.500 |
108.400 |
|
8998 |
2008.02.05 13:50 |
buy |
4500 |
0.10 |
107.410 |
106.510 |
108.410 |
|
8999 |
2008.02.05 17:00 |
close |
4500 |
0.10 |
106.900 |
106.510 |
108.410 |
-47.71 |
17511.24 |
29