プロフィットファクター
1.35
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 8100 |
2007.04.20 00:11 |
buy |
4051 |
0.10 |
118.350 |
117.470 |
119.370 |
|
| 8101 |
2007.04.20 02:55 |
close |
4051 |
0.10 |
118.650 |
117.470 |
119.370 |
25.28 |
16072.54 |
| 8102 |
2007.04.20 02:55 |
close |
4050 |
0.10 |
118.650 |
117.470 |
119.370 |
23.60 |
16096.14 |
| 8103 |
2007.04.20 10:50 |
buy |
4052 |
0.10 |
118.670 |
117.770 |
119.670 |
|
| 8104 |
2007.04.20 10:50 |
buy |
4053 |
0.10 |
118.660 |
117.770 |
119.670 |
|
| 8105 |
2007.04.20 14:55 |
close |
4053 |
0.10 |
118.720 |
117.770 |
119.670 |
5.05 |
16101.19 |
| 8106 |
2007.04.20 14:55 |
close |
4052 |
0.10 |
118.720 |
117.770 |
119.670 |
4.21 |
16105.40 |
| 8107 |
2007.04.23 10:55 |
sell |
4054 |
0.10 |
118.440 |
119.340 |
117.440 |
|
| 8108 |
2007.04.23 11:00 |
sell |
4055 |
0.10 |
118.450 |
119.350 |
117.450 |
|
| 8109 |
2007.04.23 12:10 |
close |
4055 |
0.10 |
118.360 |
119.350 |
117.450 |
7.60 |
16113.00 |
| 8110 |
2007.04.23 12:10 |
close |
4054 |
0.10 |
118.360 |
119.340 |
117.440 |
6.76 |
16119.76 |
| 8111 |
2007.04.24 15:05 |
buy |
4056 |
0.10 |
118.730 |
117.830 |
119.730 |
|
| 8112 |
2007.04.24 20:35 |
close |
4056 |
0.10 |
118.650 |
117.830 |
119.730 |
-6.74 |
16113.02 |
| 8113 |
2007.04.25 16:05 |
buy |
4057 |
0.10 |
118.580 |
117.680 |
119.580 |
|
| 8114 |
2007.04.25 18:00 |
close |
4057 |
0.10 |
118.620 |
117.680 |
119.580 |
3.37 |
16116.39 |
| 8115 |
2007.04.25 23:05 |
buy |
4058 |
0.10 |
118.690 |
117.790 |
119.690 |
|
| 8116 |
2007.04.25 23:15 |
buy |
4059 |
0.10 |
118.670 |
117.770 |
119.670 |
|
| 8117 |
2007.04.26 02:05 |
close |
4059 |
0.10 |
118.700 |
117.770 |
119.670 |
2.15 |
16118.54 |
| 8118 |
2007.04.26 02:05 |
close |
4058 |
0.10 |
118.700 |
117.790 |
119.690 |
0.46 |
16119.00 |
| 8119 |
2007.04.26 15:55 |
buy |
4060 |
0.10 |
119.250 |
118.350 |
120.250 |
|
| 8120 |
2007.04.26 16:05 |
buy |
4061 |
0.10 |
119.220 |
118.320 |
120.220 |
|
| 8121 |
2007.04.26 17:40 |
close |
4061 |
0.10 |
119.530 |
118.320 |
120.220 |
25.93 |
16144.93 |
| 8122 |
2007.04.26 17:40 |
close |
4060 |
0.10 |
119.530 |
118.350 |
120.250 |
23.43 |
16168.36 |
| 8123 |
2007.04.26 23:15 |
buy |
4062 |
0.10 |
119.530 |
118.630 |
120.530 |
|
| 8124 |
2007.04.27 00:11 |
buy |
4063 |
0.10 |
119.470 |
118.570 |
120.470 |
|
| 8125 |
2007.04.27 01:35 |
close |
4063 |
0.10 |
119.610 |
118.570 |
120.470 |
11.70 |
16180.06 |
| 8126 |
2007.04.27 01:35 |
close |
4062 |
0.10 |
119.610 |
118.630 |
120.530 |
6.56 |
16186.62 |
| 8127 |
2007.04.27 16:55 |
sell |
4064 |
0.10 |
119.420 |
120.320 |
118.420 |
|
| 8128 |
2007.04.27 17:00 |
sell |
4065 |
0.10 |
119.460 |
120.360 |
118.460 |
|
| 8129 |
2007.04.27 21:10 |
close |
4065 |
0.10 |
119.580 |
120.360 |
118.460 |
-10.04 |
16176.58 |
| 8130 |
2007.04.27 21:10 |
close |
4064 |
0.10 |
119.580 |
120.320 |
118.420 |
-13.38 |
16163.20 |
| 8131 |
2007.04.30 00:10 |
buy |
4066 |
0.10 |
119.340 |
118.440 |
120.340 |
|
| 8132 |
2007.04.30 02:25 |
close |
4066 |
0.10 |
119.560 |
118.440 |
120.340 |
18.40 |
16181.60 |
| 8133 |
2007.05.01 08:50 |
buy |
4067 |
0.10 |
119.510 |
118.610 |
120.510 |
|
| 8134 |
2007.05.01 09:00 |
buy |
4068 |
0.10 |
119.510 |
118.610 |
120.510 |
|
| 8135 |
2007.05.01 10:05 |
close |
4068 |
0.10 |
119.620 |
118.610 |
120.510 |
9.20 |
16190.80 |
| 8136 |
2007.05.01 10:05 |
close |
4067 |
0.10 |
119.620 |
118.610 |
120.510 |
9.20 |
16200.00 |
| 8137 |
2007.05.01 20:20 |
buy |
4069 |
0.10 |
119.740 |
118.840 |
120.740 |
|
| 8138 |
2007.05.01 22:15 |
close |
4069 |
0.10 |
119.810 |
118.840 |
120.740 |
5.84 |
16205.84 |
| 8139 |
2007.05.02 07:40 |
buy |
4070 |
0.10 |
119.940 |
119.040 |
120.940 |
|
| 8140 |
2007.05.02 07:50 |
buy |
4071 |
0.10 |
119.840 |
118.940 |
120.840 |
|
| 8141 |
2007.05.02 11:00 |
close |
4071 |
0.10 |
120.080 |
118.940 |
120.840 |
19.99 |
16225.83 |
| 8142 |
2007.05.02 11:00 |
close |
4070 |
0.10 |
120.080 |
119.040 |
120.940 |
11.66 |
16237.49 |
| 8143 |
2007.05.02 14:20 |
buy |
4072 |
0.10 |
120.100 |
119.200 |
121.100 |
|
| 8144 |
2007.05.02 16:05 |
close |
4072 |
0.10 |
120.180 |
119.200 |
121.100 |
6.66 |
16244.15 |
| 8145 |
2007.05.03 18:15 |
buy |
4073 |
0.10 |
120.240 |
119.340 |
121.240 |
|
| 8146 |
2007.05.03 20:35 |
close |
4073 |
0.10 |
120.440 |
119.340 |
121.240 |
16.61 |
16260.76 |
| 8147 |
2007.05.03 22:10 |
buy |
4074 |
0.10 |
120.390 |
119.490 |
121.390 |
|
| 8148 |
2007.05.04 03:35 |
close |
4074 |
0.10 |
120.410 |
119.490 |
121.390 |
1.53 |
16262.29 |
| 8149 |
2007.05.04 22:14 |
sell |
4075 |
0.10 |
120.170 |
121.070 |
119.170 |
|
| 8150 |
2007.05.07 00:26 |
close |
4075 |
0.10 |
120.080 |
121.070 |
119.170 |
7.00 |
16269.29 |
| 8151 |
2007.05.07 17:25 |
sell |
4076 |
0.10 |
119.950 |
120.850 |
118.950 |
|
| 8152 |
2007.05.07 17:30 |
sell |
4077 |
0.10 |
119.980 |
120.880 |
118.980 |
|
| 8153 |
2007.05.07 19:05 |
close |
4077 |
0.10 |
119.960 |
120.880 |
118.980 |
1.67 |
16270.96 |
| 8154 |
2007.05.07 19:05 |
close |
4076 |
0.10 |
119.960 |
120.850 |
118.950 |
-0.83 |
16270.13 |
| 8155 |
2007.05.08 07:25 |
sell |
4078 |
0.10 |
119.850 |
120.750 |
118.850 |
|
| 8156 |
2007.05.08 07:30 |
sell |
4079 |
0.10 |
119.860 |
120.760 |
118.860 |
|
| 8157 |
2007.05.08 10:40 |
close |
4079 |
0.10 |
119.830 |
120.760 |
118.860 |
2.50 |
16272.63 |
| 8158 |
2007.05.08 10:40 |
close |
4078 |
0.10 |
119.830 |
120.750 |
118.850 |
1.67 |
16274.30 |
| 8159 |
2007.05.10 13:00 |
buy |
4080 |
0.10 |
120.370 |
119.470 |
121.370 |
|
| 8160 |
2007.05.10 14:35 |
buy |
4081 |
0.10 |
120.320 |
119.420 |
121.320 |
|
| 8161 |
2007.05.10 14:55 |
close |
4081 |
0.10 |
120.500 |
119.420 |
121.320 |
14.94 |
16289.24 |
| 8162 |
2007.05.10 14:55 |
close |
4080 |
0.10 |
120.500 |
119.470 |
121.370 |
10.79 |
16300.03 |
| 8163 |
2007.05.10 17:55 |
buy |
4082 |
0.10 |
120.380 |
119.480 |
121.380 |
|
| 8164 |
2007.05.11 00:05 |
buy |
4083 |
0.10 |
119.740 |
118.840 |
120.740 |
|
| 8165 |
2007.05.11 02:05 |
close |
4083 |
0.10 |
119.920 |
118.840 |
120.740 |
15.01 |
16315.04 |
| 8166 |
2007.05.11 02:05 |
close |
4082 |
0.10 |
119.920 |
119.480 |
121.380 |
-38.49 |
16276.56 |
| 8167 |
2007.05.11 20:35 |
buy |
4084 |
0.10 |
120.050 |
119.150 |
121.050 |
|
| 8168 |
2007.05.11 20:36 |
buy |
4085 |
0.10 |
120.060 |
119.150 |
121.050 |
|
| 8169 |
2007.05.11 22:30 |
close |
4085 |
0.10 |
120.200 |
119.150 |
121.050 |
11.65 |
16288.21 |
| 8170 |
2007.05.11 22:30 |
close |
4084 |
0.10 |
120.200 |
119.150 |
121.050 |
12.48 |
16300.69 |
| 8171 |
2007.05.14 12:20 |
buy |
4086 |
0.10 |
120.230 |
119.330 |
121.230 |
|
| 8172 |
2007.05.14 13:05 |
close |
4086 |
0.10 |
120.340 |
119.330 |
121.230 |
9.14 |
16309.83 |
| 8173 |
2007.05.14 16:30 |
buy |
4087 |
0.10 |
120.360 |
119.460 |
121.360 |
|
| 8174 |
2007.05.14 16:40 |
buy |
4088 |
0.10 |
120.310 |
119.410 |
121.310 |
|
| 8175 |
2007.05.14 18:56 |
close |
4088 |
0.10 |
120.390 |
119.410 |
121.310 |
6.65 |
16316.48 |
| 8176 |
2007.05.14 18:56 |
close |
4087 |
0.10 |
120.390 |
119.460 |
121.360 |
2.49 |
16318.97 |
| 8177 |
2007.05.16 00:05 |
buy |
4089 |
0.10 |
120.180 |
119.280 |
121.180 |
|
| 8178 |
2007.05.16 02:55 |
close |
4089 |
0.10 |
120.220 |
119.280 |
121.180 |
3.33 |
16322.30 |
| 8179 |
2007.05.17 18:25 |
buy |
4090 |
0.10 |
121.230 |
120.330 |
122.230 |
|
| 8180 |
2007.05.17 20:00 |
close |
4090 |
0.10 |
121.300 |
120.330 |
122.230 |
5.77 |
16328.07 |
| 8181 |
2007.05.17 23:05 |
buy |
4091 |
0.10 |
121.290 |
120.390 |
122.290 |
|
| 8182 |
2007.05.17 23:15 |
buy |
4092 |
0.10 |
121.270 |
120.370 |
122.270 |
|
| 8183 |
2007.05.18 02:55 |
close |
4092 |
0.10 |
121.350 |
120.370 |
122.270 |
6.46 |
16334.53 |
| 8184 |
2007.05.18 02:55 |
close |
4091 |
0.10 |
121.350 |
120.390 |
122.290 |
4.81 |
16339.34 |
| 8185 |
2007.05.18 15:40 |
sell |
4093 |
0.10 |
121.040 |
121.940 |
120.040 |
|
| 8186 |
2007.05.18 15:45 |
sell |
4094 |
0.10 |
121.050 |
121.950 |
120.050 |
|
| 8187 |
2007.05.18 21:30 |
close |
4094 |
0.10 |
121.120 |
121.950 |
120.050 |
-5.78 |
16333.56 |
| 8188 |
2007.05.18 21:30 |
close |
4093 |
0.10 |
121.120 |
121.940 |
120.040 |
-6.61 |
16326.95 |
| 8189 |
2007.05.21 18:10 |
buy |
4095 |
0.10 |
121.540 |
120.640 |
122.540 |
|
| 8190 |
2007.05.21 19:50 |
buy |
4096 |
0.10 |
121.490 |
120.590 |
122.490 |
|
| 8191 |
2007.05.21 23:55 |
close |
4096 |
0.10 |
121.500 |
120.590 |
122.490 |
0.82 |
16327.77 |
| 8192 |
2007.05.21 23:55 |
close |
4095 |
0.10 |
121.500 |
120.640 |
122.540 |
-3.29 |
16324.48 |
| 8193 |
2007.05.22 23:15 |
buy |
4097 |
0.10 |
121.530 |
120.630 |
122.530 |
|
| 8194 |
2007.05.23 00:35 |
close |
4097 |
0.10 |
121.590 |
120.630 |
122.530 |
4.80 |
16329.29 |
| 8195 |
2007.05.23 18:10 |
sell |
4098 |
0.10 |
121.540 |
122.440 |
120.540 |
|
| 8196 |
2007.05.23 18:15 |
sell |
4099 |
0.10 |
121.560 |
122.460 |
120.560 |
|
| 8197 |
2007.05.24 00:06 |
close |
4099 |
0.10 |
121.560 |
122.460 |
120.560 |
-1.50 |
16327.79 |
| 8198 |
2007.05.24 00:06 |
close |
4098 |
0.10 |
121.560 |
122.440 |
120.540 |
-3.15 |
16324.64 |
| 8199 |
2007.05.24 00:06 |
buy |
4100 |
0.10 |
121.560 |
120.660 |
122.560 |
|
| 8200 |
2007.05.24 13:05 |
close |
4100 |
0.10 |
121.380 |
120.660 |
122.560 |
-14.83 |
16309.81 |
| 8201 |
2007.05.25 16:10 |
buy |
4101 |
0.10 |
121.560 |
120.660 |
122.560 |
|
| 8202 |
2007.05.25 16:10 |
buy |
4102 |
0.10 |
121.574 |
120.660 |
122.560 |
|
| 8203 |
2007.05.25 17:05 |
close |
4102 |
0.10 |
121.710 |
120.660 |
122.560 |
11.17 |
16320.98 |
| 8204 |
2007.05.25 17:05 |
close |
4101 |
0.10 |
121.710 |
120.660 |
122.560 |
12.32 |
16333.30 |
| 8205 |
2007.05.25 20:01 |
buy |
4103 |
0.10 |
121.680 |
120.780 |
122.680 |
|
| 8206 |
2007.05.25 20:01 |
buy |
4104 |
0.10 |
121.690 |
120.780 |
122.680 |
|
| 8207 |
2007.05.25 21:10 |
close |
4104 |
0.10 |
121.740 |
120.780 |
122.680 |
4.11 |
16337.41 |
| 8208 |
2007.05.25 21:10 |
close |
4103 |
0.10 |
121.740 |
120.780 |
122.680 |
4.93 |
16342.34 |
| 8209 |
2007.05.29 12:20 |
sell |
4105 |
0.10 |
121.480 |
122.380 |
120.480 |
|
| 8210 |
2007.05.29 12:35 |
sell |
4106 |
0.10 |
121.510 |
122.410 |
120.510 |
|
| 8211 |
2007.05.29 19:00 |
close |
4106 |
0.10 |
121.680 |
122.410 |
120.510 |
-13.97 |
16328.37 |
| 8212 |
2007.05.29 19:00 |
close |
4105 |
0.10 |
121.680 |
122.380 |
120.480 |
-16.44 |
16311.93 |
| 8213 |
2007.05.31 00:11 |
buy |
4107 |
0.10 |
121.590 |
120.690 |
122.590 |
|
| 8214 |
2007.05.31 08:25 |
close |
4107 |
0.10 |
121.610 |
120.690 |
122.590 |
1.64 |
16313.57 |
| 8215 |
2007.05.31 20:45 |
buy |
4108 |
0.10 |
121.760 |
120.860 |
122.760 |
|
| 8216 |
2007.05.31 20:55 |
buy |
4109 |
0.10 |
121.730 |
120.830 |
122.730 |
|
| 8217 |
2007.05.31 23:31 |
close |
4109 |
0.10 |
121.720 |
120.830 |
122.730 |
-0.82 |
16312.75 |
| 8218 |
2007.05.31 23:31 |
close |
4108 |
0.10 |
121.720 |
120.860 |
122.760 |
-3.29 |
16309.46 |
| 8219 |
2007.06.01 08:40 |
buy |
4110 |
0.10 |
121.850 |
120.950 |
122.850 |
|
| 8220 |
2007.06.01 08:40 |
buy |
4111 |
0.10 |
121.843 |
120.950 |
122.850 |
|
| 8221 |
2007.06.01 13:07 |
close |
4111 |
0.10 |
121.960 |
120.950 |
122.850 |
9.59 |
16319.05 |
| 8222 |
2007.06.01 13:07 |
close |
4110 |
0.10 |
121.960 |
120.950 |
122.850 |
9.02 |
16328.07 |
| 8223 |
2007.06.01 14:30 |
buy |
4112 |
0.10 |
121.900 |
121.000 |
122.900 |
|
| 8224 |
2007.06.01 14:32 |
buy |
4113 |
0.10 |
121.960 |
121.000 |
122.900 |
|
| 8225 |
2007.06.01 14:45 |
close |
4113 |
0.10 |
122.020 |
121.000 |
122.900 |
4.92 |
16332.99 |
| 8226 |
2007.06.01 14:45 |
close |
4112 |
0.10 |
122.020 |
121.000 |
122.900 |
9.83 |
16342.82 |
| 8227 |
2007.06.04 19:17 |
sell |
4114 |
0.10 |
121.800 |
122.700 |
120.800 |
|
| 8228 |
2007.06.04 19:45 |
sell |
4115 |
0.10 |
121.860 |
122.760 |
120.860 |
|
| 8229 |
2007.06.04 21:46 |
close |
4115 |
0.10 |
121.760 |
122.760 |
120.860 |
8.21 |
16351.03 |
| 8230 |
2007.06.04 21:46 |
close |
4114 |
0.10 |
121.760 |
122.700 |
120.800 |
3.29 |
16354.32 |
| 8231 |
2007.06.05 09:25 |
buy |
4116 |
0.10 |
121.820 |
120.920 |
122.820 |
|
| 8232 |
2007.06.05 09:40 |
buy |
4117 |
0.10 |
121.810 |
120.910 |
122.810 |
|
| 8233 |
2007.06.05 16:05 |
close |
4117 |
0.10 |
121.370 |
120.910 |
122.810 |
-36.25 |
16318.07 |
| 8234 |
2007.06.05 16:05 |
close |
4116 |
0.10 |
121.370 |
120.920 |
122.820 |
-37.08 |
16280.99 |
| 8235 |
2007.06.05 16:10 |
sell |
4118 |
0.10 |
121.470 |
122.370 |
120.470 |
|
| 8236 |
2007.06.05 16:15 |
sell |
4119 |
0.10 |
121.530 |
122.430 |
120.530 |
|
| 8237 |
2007.06.05 18:00 |
close |
4119 |
0.10 |
121.510 |
122.430 |
120.530 |
1.65 |
16282.64 |
| 8238 |
2007.06.05 18:00 |
close |
4118 |
0.10 |
121.510 |
122.370 |
120.470 |
-3.29 |
16279.35 |
| 8239 |
2007.06.06 20:45 |
sell |
4120 |
0.10 |
121.050 |
121.950 |
120.050 |
|
| 8240 |
2007.06.06 22:45 |
sell |
4121 |
0.10 |
121.110 |
122.010 |
120.110 |
|
| 8241 |
2007.06.06 23:56 |
close |
4121 |
0.10 |
121.050 |
122.010 |
120.110 |
4.96 |
16284.31 |
| 8242 |
2007.06.06 23:56 |
close |
4120 |
0.10 |
121.050 |
121.950 |
120.050 |
0.00 |
16284.31 |
| 8243 |
2007.06.07 00:05 |
buy |
4122 |
0.10 |
121.010 |
120.110 |
122.010 |
|
| 8244 |
2007.06.07 03:40 |
close |
4122 |
0.10 |
121.030 |
120.110 |
122.010 |
1.65 |
16285.96 |
| 8245 |
2007.06.07 12:10 |
buy |
4123 |
0.10 |
121.250 |
120.350 |
122.250 |
|
| 8246 |
2007.06.07 12:30 |
close |
4123 |
0.10 |
121.380 |
120.350 |
122.250 |
10.71 |
16296.67 |
| 8247 |
2007.06.07 17:10 |
buy |
4124 |
0.10 |
121.320 |
120.420 |
122.320 |
|
| 8248 |
2007.06.08 01:15 |
close |
4124 |
0.10 |
121.020 |
120.420 |
122.320 |
-24.92 |
16271.75 |
| 8249 |
2007.06.08 17:06 |
buy |
4125 |
0.10 |
121.550 |
120.650 |
122.550 |
|
| 8250 |
2007.06.08 17:07 |
buy |
4126 |
0.10 |
121.540 |
120.650 |
122.550 |
|
| 8251 |
2007.06.08 19:45 |
close |
4126 |
0.10 |
121.690 |
120.650 |
122.550 |
12.33 |
16284.08 |
| 8252 |
2007.06.08 19:45 |
close |
4125 |
0.10 |
121.690 |
120.650 |
122.550 |
11.50 |
16295.58 |
| 8253 |
2007.06.08 22:35 |
buy |
4127 |
0.10 |
121.690 |
120.790 |
122.690 |
|
| 8254 |
2007.06.08 22:35 |
buy |
4128 |
0.10 |
121.700 |
120.790 |
122.690 |
|
| 8255 |
2007.06.11 02:16 |
close |
4128 |
0.10 |
121.700 |
120.790 |
122.690 |
-0.13 |
16295.45 |
| 8256 |
2007.06.11 02:16 |
close |
4127 |
0.10 |
121.700 |
120.790 |
122.690 |
0.69 |
16296.14 |
| 8257 |
2007.06.11 21:47 |
buy |
4129 |
0.10 |
121.780 |
120.880 |
122.780 |
|
| 8258 |
2007.06.11 22:00 |
buy |
4130 |
0.10 |
121.710 |
120.810 |
122.710 |
|
| 8259 |
2007.06.12 01:00 |
close |
4130 |
0.10 |
121.770 |
120.810 |
122.710 |
4.80 |
16300.95 |
| 8260 |
2007.06.12 01:00 |
close |
4129 |
0.10 |
121.770 |
120.880 |
122.780 |
-0.95 |
16300.00 |
| 8261 |
2007.06.12 14:25 |
buy |
4131 |
0.10 |
121.790 |
120.890 |
122.790 |
|
| 8262 |
2007.06.12 15:30 |
close |
4131 |
0.10 |
121.840 |
120.890 |
122.790 |
4.10 |
16304.10 |
| 8263 |
2007.06.13 16:45 |
buy |
4132 |
0.10 |
122.290 |
121.390 |
123.290 |
|
| 8264 |
2007.06.13 17:40 |
close |
4132 |
0.10 |
122.400 |
121.390 |
123.290 |
8.99 |
16313.09 |
| 8265 |
2007.06.13 19:15 |
buy |
4133 |
0.10 |
122.330 |
121.430 |
123.330 |
|
| 8266 |
2007.06.13 19:25 |
buy |
4134 |
0.10 |
122.310 |
121.410 |
123.310 |
|
| 8267 |
2007.06.13 21:00 |
close |
4134 |
0.10 |
122.600 |
121.410 |
123.310 |
23.65 |
16336.74 |
| 8268 |
2007.06.13 21:00 |
close |
4133 |
0.10 |
122.600 |
121.430 |
123.330 |
22.02 |
16358.76 |
| 8269 |
2007.06.14 13:00 |
buy |
4135 |
0.10 |
122.920 |
122.020 |
123.920 |
|
| 8270 |
2007.06.14 14:35 |
close |
4135 |
0.10 |
123.090 |
122.020 |
123.920 |
13.81 |
16372.57 |
| 8271 |
2007.06.14 16:05 |
buy |
4136 |
0.10 |
122.910 |
122.010 |
123.910 |
|
| 8272 |
2007.06.14 17:35 |
close |
4136 |
0.10 |
123.010 |
122.010 |
123.910 |
8.13 |
16380.70 |
| 8273 |
2007.06.14 19:50 |
buy |
4137 |
0.10 |
122.990 |
122.090 |
123.990 |
|
| 8274 |
2007.06.14 23:51 |
close |
4137 |
0.10 |
122.940 |
122.090 |
123.990 |
-4.07 |
16376.63 |
| 8275 |
2007.06.15 14:25 |
buy |
4138 |
0.10 |
123.450 |
122.550 |
124.450 |
|
| 8276 |
2007.06.15 14:25 |
buy |
4139 |
0.10 |
123.445 |
122.550 |
124.450 |
|
| 8277 |
2007.06.15 15:50 |
close |
4139 |
0.10 |
123.520 |
122.550 |
124.450 |
6.07 |
16382.70 |
| 8278 |
2007.06.15 15:50 |
close |
4138 |
0.10 |
123.520 |
122.550 |
124.450 |
5.67 |
16388.37 |
| 8279 |
2007.06.15 19:10 |
buy |
4140 |
0.10 |
123.500 |
122.600 |
124.500 |
|
| 8280 |
2007.06.15 19:10 |
buy |
4141 |
0.10 |
123.510 |
122.600 |
124.500 |
|
| 8281 |
2007.06.18 00:35 |
close |
4141 |
0.10 |
123.500 |
122.600 |
124.500 |
-0.94 |
16387.43 |
| 8282 |
2007.06.18 00:35 |
close |
4140 |
0.10 |
123.500 |
122.600 |
124.500 |
-0.13 |
16387.30 |
| 8283 |
2007.06.19 17:15 |
sell |
4142 |
0.10 |
123.450 |
124.350 |
122.450 |
|
| 8284 |
2007.06.19 20:05 |
close |
4142 |
0.10 |
123.360 |
124.350 |
122.450 |
7.30 |
16394.60 |
| 8285 |
2007.06.20 15:35 |
buy |
4143 |
0.10 |
123.490 |
122.590 |
124.490 |
|
| 8286 |
2007.06.20 16:05 |
buy |
4144 |
0.10 |
123.500 |
122.600 |
124.500 |
|
| 8287 |
2007.06.20 16:10 |
close |
4144 |
0.10 |
123.610 |
122.600 |
124.500 |
8.90 |
16403.50 |
| 8288 |
2007.06.20 16:10 |
close |
4143 |
0.10 |
123.610 |
122.590 |
124.490 |
9.71 |
16413.21 |
| 8289 |
2007.06.20 20:40 |
buy |
4145 |
0.10 |
123.560 |
122.660 |
124.560 |
|
| 8290 |
2007.06.21 01:40 |
close |
4145 |
0.10 |
123.560 |
122.660 |
124.560 |
-0.38 |
16412.83 |
| 8291 |
2007.06.22 05:55 |
buy |
4146 |
0.10 |
123.880 |
122.980 |
124.880 |
|
| 8292 |
2007.06.22 05:55 |
buy |
4147 |
0.10 |
123.869 |
122.980 |
124.880 |
|
| 8293 |
2007.06.22 08:15 |
close |
4147 |
0.10 |
123.920 |
122.980 |
124.880 |
4.12 |
16416.95 |
| 8294 |
2007.06.22 08:15 |
close |
4146 |
0.10 |
123.920 |
122.980 |
124.880 |
3.23 |
16420.18 |
| 8295 |
2007.06.22 11:00 |
buy |
4148 |
0.10 |
123.990 |
123.090 |
124.990 |
|
| 8296 |
2007.06.22 11:00 |
buy |
4149 |
0.10 |
123.997 |
123.090 |
124.990 |
|
| 8297 |
2007.06.22 12:25 |
close |
4149 |
0.10 |
124.070 |
123.090 |
124.990 |
5.88 |
16426.06 |
| 8298 |
2007.06.22 12:25 |
close |
4148 |
0.10 |
124.070 |
123.090 |
124.990 |
6.45 |
16432.51 |
| 8299 |
2007.06.25 14:30 |
sell |
4150 |
0.10 |
123.530 |
124.430 |
122.530 |
|
| 8300 |
2007.06.25 14:35 |
sell |
4151 |
0.10 |
123.570 |
124.470 |
122.570 |
|
| 8301 |
2007.06.25 19:24 |
close |
4151 |
0.10 |
123.850 |
124.470 |
122.570 |
-22.61 |
16409.90 |
| 8302 |
2007.06.25 19:24 |
close |
4150 |
0.10 |
123.850 |
124.430 |
122.530 |
-25.84 |
16384.06 |
| 8303 |
2007.06.26 13:20 |
sell |
4152 |
0.10 |
123.070 |
123.970 |
122.070 |
|
| 8304 |
2007.06.26 13:25 |
sell |
4153 |
0.10 |
123.150 |
124.050 |
122.150 |
|
| 8305 |
2007.06.26 14:45 |
close |
4153 |
0.10 |
122.970 |
124.050 |
122.150 |
14.64 |
16398.70 |
| 8306 |
2007.06.26 14:45 |
close |
4152 |
0.10 |
122.970 |
123.970 |
122.070 |
8.13 |
16406.83 |
| 8307 |
2007.06.27 13:55 |
sell |
4154 |
0.10 |
122.570 |
123.470 |
121.570 |
|
| 8308 |
2007.06.27 14:00 |
sell |
4155 |
0.10 |
122.610 |
123.510 |
121.610 |
|
| 8309 |
2007.06.27 14:35 |
close |
4155 |
0.10 |
122.350 |
123.510 |
121.610 |
21.25 |
16428.08 |
| 8310 |
2007.06.27 14:35 |
close |
4154 |
0.10 |
122.350 |
123.470 |
121.570 |
17.98 |
16446.06 |
| 8311 |
2007.06.28 00:25 |
sell |
4156 |
0.10 |
122.970 |
123.870 |
121.970 |
|
| 8312 |
2007.06.28 00:30 |
sell |
4157 |
0.10 |
123.110 |
124.010 |
122.110 |
|
| 8313 |
2007.06.28 03:05 |
close |
4157 |
0.10 |
122.950 |
124.010 |
122.110 |
13.01 |
16459.07 |
| 8314 |
2007.06.28 03:05 |
close |
4156 |
0.10 |
122.950 |
123.870 |
121.970 |
1.63 |
16460.70 |
| 8315 |
2007.06.29 08:20 |
buy |
4158 |
0.10 |
123.330 |
122.430 |
124.330 |
|
| 8316 |
2007.06.29 08:20 |
buy |
4159 |
0.10 |
123.320 |
122.430 |
124.330 |
|
| 8317 |
2007.06.29 09:35 |
close |
4159 |
0.10 |
123.490 |
122.430 |
124.330 |
13.77 |
16474.47 |
| 8318 |
2007.06.29 09:35 |
close |
4158 |
0.10 |
123.490 |
122.430 |
124.330 |
12.96 |
16487.43 |
| 8319 |
2007.06.29 12:05 |
buy |
4160 |
0.10 |
123.270 |
122.370 |
124.270 |
|
| 8320 |
2007.06.29 12:05 |
buy |
4161 |
0.10 |
123.268 |
122.370 |
124.270 |
|
| 8321 |
2007.06.29 15:45 |
close |
4161 |
0.10 |
123.400 |
122.370 |
124.270 |
10.70 |
16498.13 |
| 8322 |
2007.06.29 15:45 |
close |
4160 |
0.10 |
123.400 |
122.370 |
124.270 |
10.53 |
16508.66 |
| 8323 |
2007.07.02 13:05 |
sell |
4162 |
0.10 |
122.670 |
123.570 |
121.670 |
|
| 8324 |
2007.07.02 14:55 |
close |
4162 |
0.10 |
122.570 |
123.570 |
121.670 |
8.16 |
16516.82 |
| 8325 |
2007.07.02 20:15 |
sell |
4163 |
0.10 |
122.310 |
123.210 |
121.310 |
|
| 8326 |
2007.07.03 00:01 |
close |
4163 |
0.10 |
122.380 |
123.210 |
121.310 |
-6.22 |
16510.60 |
| 8327 |
2007.07.03 09:40 |
buy |
4164 |
0.10 |
122.440 |
121.540 |
123.440 |
|
| 8328 |
2007.07.03 13:55 |
close |
4164 |
0.10 |
122.500 |
121.540 |
123.440 |
4.90 |
16515.50 |
| 8329 |
2007.07.04 18:50 |
buy |
4165 |
0.10 |
122.610 |
121.710 |
123.610 |
|
| 8330 |
2007.07.04 21:20 |
close |
4165 |
0.10 |
122.640 |
121.710 |
123.610 |
2.45 |
16517.95 |
| 8331 |
2007.07.04 23:35 |
buy |
4166 |
0.10 |
122.620 |
121.720 |
123.620 |
|
| 8332 |
2007.07.05 00:50 |
close |
4166 |
0.10 |
122.670 |
121.720 |
123.620 |
3.70 |
16521.65 |
| 8333 |
2007.07.05 13:55 |
sell |
4167 |
0.10 |
122.580 |
123.480 |
121.580 |
|
| 8334 |
2007.07.05 14:20 |
sell |
4168 |
0.10 |
122.580 |
123.480 |
121.580 |
|
| 8335 |
2007.07.05 18:35 |
close |
4168 |
0.10 |
122.700 |
123.480 |
121.580 |
-9.78 |
16511.87 |
| 8336 |
2007.07.05 18:35 |
close |
4167 |
0.10 |
122.700 |
123.480 |
121.580 |
-9.78 |
16502.09 |
| 8337 |
2007.07.06 16:15 |
buy |
4169 |
0.10 |
123.190 |
122.290 |
124.190 |
|
| 8338 |
2007.07.06 16:15 |
buy |
4170 |
0.10 |
123.186 |
122.290 |
124.190 |
|
| 8339 |
2007.07.06 17:50 |
close |
4170 |
0.10 |
123.260 |
122.290 |
124.190 |
6.00 |
16508.09 |
| 8340 |
2007.07.06 17:50 |
close |
4169 |
0.10 |
123.260 |
122.290 |
124.190 |
5.68 |
16513.77 |
| 8341 |
2007.07.06 22:15 |
buy |
4171 |
0.10 |
123.370 |
122.470 |
124.370 |
|
| 8342 |
2007.07.06 22:15 |
buy |
4172 |
0.10 |
123.360 |
122.470 |
124.370 |
|
| 8343 |
2007.07.09 00:05 |
close |
4172 |
0.10 |
123.420 |
122.470 |
124.370 |
4.73 |
16518.50 |
| 8344 |
2007.07.09 00:05 |
close |
4171 |
0.10 |
123.420 |
122.470 |
124.370 |
3.92 |
16522.43 |
| 8345 |
2007.07.09 08:30 |
buy |
4173 |
0.10 |
123.610 |
122.710 |
124.610 |
|
| 8346 |
2007.07.09 09:10 |
buy |
4174 |
0.10 |
123.560 |
122.660 |
124.560 |
|
| 8347 |
2007.07.09 12:15 |
close |
4174 |
0.10 |
123.400 |
122.660 |
124.560 |
-12.97 |
16509.46 |
| 8348 |
2007.07.09 12:15 |
close |
4173 |
0.10 |
123.400 |
122.710 |
124.610 |
-17.02 |
16492.44 |
| 8349 |
2007.07.10 18:55 |
sell |
4175 |
0.10 |
122.280 |
123.180 |
121.280 |
|
| 8350 |
2007.07.10 19:00 |
sell |
4176 |
0.10 |
122.290 |
123.190 |
121.290 |
|
| 8351 |
2007.07.10 20:50 |
close |
4176 |
0.10 |
122.030 |
123.190 |
121.290 |
21.31 |
16513.75 |
| 8352 |
2007.07.10 20:50 |
close |
4175 |
0.10 |
122.030 |
123.180 |
121.280 |
20.49 |
16534.24 |
| 8353 |
2007.07.11 00:05 |
buy |
4177 |
0.10 |
121.270 |
120.370 |
122.270 |
|
| 8354 |
2007.07.11 10:20 |
close |
4177 |
0.10 |
121.420 |
120.370 |
122.270 |
12.35 |
16546.59 |
| 8355 |
2007.07.11 10:20 |
sell |
4178 |
0.10 |
121.420 |
122.320 |
120.420 |
|
| 8356 |
2007.07.11 10:25 |
sell |
4179 |
0.10 |
121.430 |
122.330 |
120.430 |
|
| 8357 |
2007.07.11 13:40 |
close |
4179 |
0.10 |
121.400 |
122.330 |
120.430 |
2.47 |
16549.06 |
| 8358 |
2007.07.11 13:40 |
close |
4178 |
0.10 |
121.400 |
122.320 |
120.420 |
1.65 |
16550.71 |
| 8359 |
2007.07.12 11:40 |
sell |
4180 |
0.10 |
122.140 |
123.040 |
121.140 |
|
| 8360 |
2007.07.12 11:45 |
sell |
4181 |
0.10 |
122.140 |
123.040 |
121.140 |
|
| 8361 |
2007.07.12 13:10 |
close |
4181 |
0.10 |
122.070 |
123.040 |
121.140 |
5.73 |
16556.44 |
| 8362 |
2007.07.12 13:10 |
close |
4180 |
0.10 |
122.070 |
123.040 |
121.140 |
5.73 |
16562.17 |
| 8363 |
2007.07.12 22:50 |
buy |
4182 |
0.10 |
122.370 |
121.470 |
123.370 |
|
| 8364 |
2007.07.13 02:10 |
close |
4182 |
0.10 |
122.520 |
121.470 |
123.370 |
12.11 |
16574.28 |
| 8365 |
2007.07.13 20:00 |
sell |
4183 |
0.10 |
122.080 |
122.980 |
121.080 |
|
| 8366 |
2007.07.13 20:11 |
sell |
4184 |
0.10 |
122.100 |
123.000 |
121.100 |
|
| 8367 |
2007.07.13 22:10 |
close |
4184 |
0.10 |
121.990 |
123.000 |
121.100 |
9.02 |
16583.30 |
| 8368 |
2007.07.13 22:10 |
close |
4183 |
0.10 |
121.990 |
122.980 |
121.080 |
7.38 |
16590.68 |
| 8369 |
2007.07.16 00:05 |
buy |
4185 |
0.10 |
121.880 |
120.980 |
122.880 |
|
| 8370 |
2007.07.16 01:00 |
close |
4185 |
0.10 |
122.090 |
120.980 |
122.880 |
17.20 |
16607.88 |
| 8371 |
2007.07.16 01:00 |
sell |
4186 |
0.10 |
122.090 |
122.990 |
121.090 |
|
| 8372 |
2007.07.16 01:05 |
sell |
4187 |
0.10 |
122.090 |
122.990 |
121.090 |
|
| 8373 |
2007.07.16 05:05 |
close |
4187 |
0.10 |
121.970 |
122.990 |
121.090 |
9.84 |
16617.72 |
| 8374 |
2007.07.16 05:05 |
close |
4186 |
0.10 |
121.970 |
122.990 |
121.090 |
9.84 |
16627.56 |
| 8375 |
2007.07.17 19:30 |
buy |
4188 |
0.10 |
122.270 |
121.370 |
123.270 |
|
| 8376 |
2007.07.17 20:15 |
close |
4188 |
0.10 |
122.370 |
121.370 |
123.270 |
8.17 |
16635.73 |
| 8377 |
2007.07.17 21:45 |
buy |
4189 |
0.10 |
122.310 |
121.410 |
123.310 |
|
| 8378 |
2007.07.17 23:05 |
buy |
4190 |
0.10 |
122.280 |
121.380 |
123.280 |
|
| 8379 |
2007.07.18 08:05 |
close |
4190 |
0.10 |
121.770 |
121.380 |
123.280 |
-42.01 |
16593.72 |
| 8380 |
2007.07.18 08:05 |
close |
4189 |
0.10 |
121.770 |
121.410 |
123.310 |
-44.48 |
16549.24 |
| 8381 |
2007.07.18 08:05 |
sell |
4191 |
0.10 |
121.770 |
122.670 |
120.770 |
|
| 8382 |
2007.07.18 08:40 |
close |
4191 |
0.10 |
121.630 |
122.670 |
120.770 |
11.51 |
16560.75 |
| 8383 |
2007.07.18 09:40 |
sell |
4192 |
0.10 |
121.840 |
122.740 |
120.840 |
|
| 8384 |
2007.07.18 15:25 |
close |
4192 |
0.10 |
122.050 |
122.740 |
120.840 |
-17.21 |
16543.54 |
| 8385 |
2007.07.19 16:25 |
buy |
4193 |
0.10 |
121.960 |
121.060 |
122.960 |
|
| 8386 |
2007.07.19 21:45 |
close |
4193 |
0.10 |
122.110 |
121.060 |
122.960 |
12.28 |
16555.82 |
| 8387 |
2007.07.19 22:35 |
buy |
4194 |
0.10 |
122.000 |
121.100 |
123.000 |
|
| 8388 |
2007.07.19 22:45 |
buy |
4195 |
0.10 |
122.010 |
121.110 |
123.010 |
|
| 8389 |
2007.07.20 00:30 |
close |
4195 |
0.10 |
122.090 |
121.110 |
123.010 |
6.42 |
16562.25 |
| 8390 |
2007.07.20 00:30 |
close |
4194 |
0.10 |
122.090 |
121.100 |
123.000 |
7.24 |
16569.49 |
| 8391 |
2007.07.20 10:50 |
buy |
4196 |
0.10 |
122.160 |
121.260 |
123.160 |
|
| 8392 |
2007.07.20 10:50 |
buy |
4197 |
0.10 |
122.159 |
121.260 |
123.160 |
|
| 8393 |
2007.07.20 16:31 |
s/l |
4196 |
0.10 |
121.260 |
121.260 |
123.160 |
-74.23 |
16495.26 |
| 8394 |
2007.07.20 16:31 |
s/l |
4197 |
0.10 |
121.260 |
121.260 |
123.160 |
-74.15 |
16421.11 |
| 8395 |
2007.07.20 22:20 |
sell |
4198 |
0.10 |
121.250 |
122.150 |
120.250 |
|
| 8396 |
2007.07.20 22:40 |
sell |
4199 |
0.10 |
121.260 |
122.160 |
120.260 |
|
| 8397 |
2007.07.23 02:00 |
close |
4199 |
0.10 |
121.280 |
122.160 |
120.260 |
-2.15 |
16418.96 |
| 8398 |
2007.07.23 02:00 |
close |
4198 |
0.10 |
121.280 |
122.150 |
120.250 |
-2.97 |
16415.99 |
| 8399 |
2007.07.25 01:10 |
sell |
4200 |
0.10 |
120.270 |
121.170 |
119.270 |
|
27