USDJPY・5分足
Past Current System
出品者youyouいいね52311プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8100 | 2007.04.20 00:11 | buy | 4051 | 0.10 | 118.350 | 117.470 | 119.370 | ||
| 8101 | 2007.04.20 02:55 | close | 4051 | 0.10 | 118.650 | 117.470 | 119.370 | 25.28 | 16072.54 |
| 8102 | 2007.04.20 02:55 | close | 4050 | 0.10 | 118.650 | 117.470 | 119.370 | 23.60 | 16096.14 |
| 8103 | 2007.04.20 10:50 | buy | 4052 | 0.10 | 118.670 | 117.770 | 119.670 | ||
| 8104 | 2007.04.20 10:50 | buy | 4053 | 0.10 | 118.660 | 117.770 | 119.670 | ||
| 8105 | 2007.04.20 14:55 | close | 4053 | 0.10 | 118.720 | 117.770 | 119.670 | 5.05 | 16101.19 |
| 8106 | 2007.04.20 14:55 | close | 4052 | 0.10 | 118.720 | 117.770 | 119.670 | 4.21 | 16105.40 |
| 8107 | 2007.04.23 10:55 | sell | 4054 | 0.10 | 118.440 | 119.340 | 117.440 | ||
| 8108 | 2007.04.23 11:00 | sell | 4055 | 0.10 | 118.450 | 119.350 | 117.450 | ||
| 8109 | 2007.04.23 12:10 | close | 4055 | 0.10 | 118.360 | 119.350 | 117.450 | 7.60 | 16113.00 |
| 8110 | 2007.04.23 12:10 | close | 4054 | 0.10 | 118.360 | 119.340 | 117.440 | 6.76 | 16119.76 |
| 8111 | 2007.04.24 15:05 | buy | 4056 | 0.10 | 118.730 | 117.830 | 119.730 | ||
| 8112 | 2007.04.24 20:35 | close | 4056 | 0.10 | 118.650 | 117.830 | 119.730 | -6.74 | 16113.02 |
| 8113 | 2007.04.25 16:05 | buy | 4057 | 0.10 | 118.580 | 117.680 | 119.580 | ||
| 8114 | 2007.04.25 18:00 | close | 4057 | 0.10 | 118.620 | 117.680 | 119.580 | 3.37 | 16116.39 |
| 8115 | 2007.04.25 23:05 | buy | 4058 | 0.10 | 118.690 | 117.790 | 119.690 | ||
| 8116 | 2007.04.25 23:15 | buy | 4059 | 0.10 | 118.670 | 117.770 | 119.670 | ||
| 8117 | 2007.04.26 02:05 | close | 4059 | 0.10 | 118.700 | 117.770 | 119.670 | 2.15 | 16118.54 |
| 8118 | 2007.04.26 02:05 | close | 4058 | 0.10 | 118.700 | 117.790 | 119.690 | 0.46 | 16119.00 |
| 8119 | 2007.04.26 15:55 | buy | 4060 | 0.10 | 119.250 | 118.350 | 120.250 | ||
| 8120 | 2007.04.26 16:05 | buy | 4061 | 0.10 | 119.220 | 118.320 | 120.220 | ||
| 8121 | 2007.04.26 17:40 | close | 4061 | 0.10 | 119.530 | 118.320 | 120.220 | 25.93 | 16144.93 |
| 8122 | 2007.04.26 17:40 | close | 4060 | 0.10 | 119.530 | 118.350 | 120.250 | 23.43 | 16168.36 |
| 8123 | 2007.04.26 23:15 | buy | 4062 | 0.10 | 119.530 | 118.630 | 120.530 | ||
| 8124 | 2007.04.27 00:11 | buy | 4063 | 0.10 | 119.470 | 118.570 | 120.470 | ||
| 8125 | 2007.04.27 01:35 | close | 4063 | 0.10 | 119.610 | 118.570 | 120.470 | 11.70 | 16180.06 |
| 8126 | 2007.04.27 01:35 | close | 4062 | 0.10 | 119.610 | 118.630 | 120.530 | 6.56 | 16186.62 |
| 8127 | 2007.04.27 16:55 | sell | 4064 | 0.10 | 119.420 | 120.320 | 118.420 | ||
| 8128 | 2007.04.27 17:00 | sell | 4065 | 0.10 | 119.460 | 120.360 | 118.460 | ||
| 8129 | 2007.04.27 21:10 | close | 4065 | 0.10 | 119.580 | 120.360 | 118.460 | -10.04 | 16176.58 |
| 8130 | 2007.04.27 21:10 | close | 4064 | 0.10 | 119.580 | 120.320 | 118.420 | -13.38 | 16163.20 |
| 8131 | 2007.04.30 00:10 | buy | 4066 | 0.10 | 119.340 | 118.440 | 120.340 | ||
| 8132 | 2007.04.30 02:25 | close | 4066 | 0.10 | 119.560 | 118.440 | 120.340 | 18.40 | 16181.60 |
| 8133 | 2007.05.01 08:50 | buy | 4067 | 0.10 | 119.510 | 118.610 | 120.510 | ||
| 8134 | 2007.05.01 09:00 | buy | 4068 | 0.10 | 119.510 | 118.610 | 120.510 | ||
| 8135 | 2007.05.01 10:05 | close | 4068 | 0.10 | 119.620 | 118.610 | 120.510 | 9.20 | 16190.80 |
| 8136 | 2007.05.01 10:05 | close | 4067 | 0.10 | 119.620 | 118.610 | 120.510 | 9.20 | 16200.00 |
| 8137 | 2007.05.01 20:20 | buy | 4069 | 0.10 | 119.740 | 118.840 | 120.740 | ||
| 8138 | 2007.05.01 22:15 | close | 4069 | 0.10 | 119.810 | 118.840 | 120.740 | 5.84 | 16205.84 |
| 8139 | 2007.05.02 07:40 | buy | 4070 | 0.10 | 119.940 | 119.040 | 120.940 | ||
| 8140 | 2007.05.02 07:50 | buy | 4071 | 0.10 | 119.840 | 118.940 | 120.840 | ||
| 8141 | 2007.05.02 11:00 | close | 4071 | 0.10 | 120.080 | 118.940 | 120.840 | 19.99 | 16225.83 |
| 8142 | 2007.05.02 11:00 | close | 4070 | 0.10 | 120.080 | 119.040 | 120.940 | 11.66 | 16237.49 |
| 8143 | 2007.05.02 14:20 | buy | 4072 | 0.10 | 120.100 | 119.200 | 121.100 | ||
| 8144 | 2007.05.02 16:05 | close | 4072 | 0.10 | 120.180 | 119.200 | 121.100 | 6.66 | 16244.15 |
| 8145 | 2007.05.03 18:15 | buy | 4073 | 0.10 | 120.240 | 119.340 | 121.240 | ||
| 8146 | 2007.05.03 20:35 | close | 4073 | 0.10 | 120.440 | 119.340 | 121.240 | 16.61 | 16260.76 |
| 8147 | 2007.05.03 22:10 | buy | 4074 | 0.10 | 120.390 | 119.490 | 121.390 | ||
| 8148 | 2007.05.04 03:35 | close | 4074 | 0.10 | 120.410 | 119.490 | 121.390 | 1.53 | 16262.29 |
| 8149 | 2007.05.04 22:14 | sell | 4075 | 0.10 | 120.170 | 121.070 | 119.170 | ||
| 8150 | 2007.05.07 00:26 | close | 4075 | 0.10 | 120.080 | 121.070 | 119.170 | 7.00 | 16269.29 |
| 8151 | 2007.05.07 17:25 | sell | 4076 | 0.10 | 119.950 | 120.850 | 118.950 | ||
| 8152 | 2007.05.07 17:30 | sell | 4077 | 0.10 | 119.980 | 120.880 | 118.980 | ||
| 8153 | 2007.05.07 19:05 | close | 4077 | 0.10 | 119.960 | 120.880 | 118.980 | 1.67 | 16270.96 |
| 8154 | 2007.05.07 19:05 | close | 4076 | 0.10 | 119.960 | 120.850 | 118.950 | -0.83 | 16270.13 |
| 8155 | 2007.05.08 07:25 | sell | 4078 | 0.10 | 119.850 | 120.750 | 118.850 | ||
| 8156 | 2007.05.08 07:30 | sell | 4079 | 0.10 | 119.860 | 120.760 | 118.860 | ||
| 8157 | 2007.05.08 10:40 | close | 4079 | 0.10 | 119.830 | 120.760 | 118.860 | 2.50 | 16272.63 |
| 8158 | 2007.05.08 10:40 | close | 4078 | 0.10 | 119.830 | 120.750 | 118.850 | 1.67 | 16274.30 |
| 8159 | 2007.05.10 13:00 | buy | 4080 | 0.10 | 120.370 | 119.470 | 121.370 | ||
| 8160 | 2007.05.10 14:35 | buy | 4081 | 0.10 | 120.320 | 119.420 | 121.320 | ||
| 8161 | 2007.05.10 14:55 | close | 4081 | 0.10 | 120.500 | 119.420 | 121.320 | 14.94 | 16289.24 |
| 8162 | 2007.05.10 14:55 | close | 4080 | 0.10 | 120.500 | 119.470 | 121.370 | 10.79 | 16300.03 |
| 8163 | 2007.05.10 17:55 | buy | 4082 | 0.10 | 120.380 | 119.480 | 121.380 | ||
| 8164 | 2007.05.11 00:05 | buy | 4083 | 0.10 | 119.740 | 118.840 | 120.740 | ||
| 8165 | 2007.05.11 02:05 | close | 4083 | 0.10 | 119.920 | 118.840 | 120.740 | 15.01 | 16315.04 |
| 8166 | 2007.05.11 02:05 | close | 4082 | 0.10 | 119.920 | 119.480 | 121.380 | -38.49 | 16276.56 |
| 8167 | 2007.05.11 20:35 | buy | 4084 | 0.10 | 120.050 | 119.150 | 121.050 | ||
| 8168 | 2007.05.11 20:36 | buy | 4085 | 0.10 | 120.060 | 119.150 | 121.050 | ||
| 8169 | 2007.05.11 22:30 | close | 4085 | 0.10 | 120.200 | 119.150 | 121.050 | 11.65 | 16288.21 |
| 8170 | 2007.05.11 22:30 | close | 4084 | 0.10 | 120.200 | 119.150 | 121.050 | 12.48 | 16300.69 |
| 8171 | 2007.05.14 12:20 | buy | 4086 | 0.10 | 120.230 | 119.330 | 121.230 | ||
| 8172 | 2007.05.14 13:05 | close | 4086 | 0.10 | 120.340 | 119.330 | 121.230 | 9.14 | 16309.83 |
| 8173 | 2007.05.14 16:30 | buy | 4087 | 0.10 | 120.360 | 119.460 | 121.360 | ||
| 8174 | 2007.05.14 16:40 | buy | 4088 | 0.10 | 120.310 | 119.410 | 121.310 | ||
| 8175 | 2007.05.14 18:56 | close | 4088 | 0.10 | 120.390 | 119.410 | 121.310 | 6.65 | 16316.48 |
| 8176 | 2007.05.14 18:56 | close | 4087 | 0.10 | 120.390 | 119.460 | 121.360 | 2.49 | 16318.97 |
| 8177 | 2007.05.16 00:05 | buy | 4089 | 0.10 | 120.180 | 119.280 | 121.180 | ||
| 8178 | 2007.05.16 02:55 | close | 4089 | 0.10 | 120.220 | 119.280 | 121.180 | 3.33 | 16322.30 |
| 8179 | 2007.05.17 18:25 | buy | 4090 | 0.10 | 121.230 | 120.330 | 122.230 | ||
| 8180 | 2007.05.17 20:00 | close | 4090 | 0.10 | 121.300 | 120.330 | 122.230 | 5.77 | 16328.07 |
| 8181 | 2007.05.17 23:05 | buy | 4091 | 0.10 | 121.290 | 120.390 | 122.290 | ||
| 8182 | 2007.05.17 23:15 | buy | 4092 | 0.10 | 121.270 | 120.370 | 122.270 | ||
| 8183 | 2007.05.18 02:55 | close | 4092 | 0.10 | 121.350 | 120.370 | 122.270 | 6.46 | 16334.53 |
| 8184 | 2007.05.18 02:55 | close | 4091 | 0.10 | 121.350 | 120.390 | 122.290 | 4.81 | 16339.34 |
| 8185 | 2007.05.18 15:40 | sell | 4093 | 0.10 | 121.040 | 121.940 | 120.040 | ||
| 8186 | 2007.05.18 15:45 | sell | 4094 | 0.10 | 121.050 | 121.950 | 120.050 | ||
| 8187 | 2007.05.18 21:30 | close | 4094 | 0.10 | 121.120 | 121.950 | 120.050 | -5.78 | 16333.56 |
| 8188 | 2007.05.18 21:30 | close | 4093 | 0.10 | 121.120 | 121.940 | 120.040 | -6.61 | 16326.95 |
| 8189 | 2007.05.21 18:10 | buy | 4095 | 0.10 | 121.540 | 120.640 | 122.540 | ||
| 8190 | 2007.05.21 19:50 | buy | 4096 | 0.10 | 121.490 | 120.590 | 122.490 | ||
| 8191 | 2007.05.21 23:55 | close | 4096 | 0.10 | 121.500 | 120.590 | 122.490 | 0.82 | 16327.77 |
| 8192 | 2007.05.21 23:55 | close | 4095 | 0.10 | 121.500 | 120.640 | 122.540 | -3.29 | 16324.48 |
| 8193 | 2007.05.22 23:15 | buy | 4097 | 0.10 | 121.530 | 120.630 | 122.530 | ||
| 8194 | 2007.05.23 00:35 | close | 4097 | 0.10 | 121.590 | 120.630 | 122.530 | 4.80 | 16329.29 |
| 8195 | 2007.05.23 18:10 | sell | 4098 | 0.10 | 121.540 | 122.440 | 120.540 | ||
| 8196 | 2007.05.23 18:15 | sell | 4099 | 0.10 | 121.560 | 122.460 | 120.560 | ||
| 8197 | 2007.05.24 00:06 | close | 4099 | 0.10 | 121.560 | 122.460 | 120.560 | -1.50 | 16327.79 |
| 8198 | 2007.05.24 00:06 | close | 4098 | 0.10 | 121.560 | 122.440 | 120.540 | -3.15 | 16324.64 |
| 8199 | 2007.05.24 00:06 | buy | 4100 | 0.10 | 121.560 | 120.660 | 122.560 | ||
| 8200 | 2007.05.24 13:05 | close | 4100 | 0.10 | 121.380 | 120.660 | 122.560 | -14.83 | 16309.81 |
| 8201 | 2007.05.25 16:10 | buy | 4101 | 0.10 | 121.560 | 120.660 | 122.560 | ||
| 8202 | 2007.05.25 16:10 | buy | 4102 | 0.10 | 121.574 | 120.660 | 122.560 | ||
| 8203 | 2007.05.25 17:05 | close | 4102 | 0.10 | 121.710 | 120.660 | 122.560 | 11.17 | 16320.98 |
| 8204 | 2007.05.25 17:05 | close | 4101 | 0.10 | 121.710 | 120.660 | 122.560 | 12.32 | 16333.30 |
| 8205 | 2007.05.25 20:01 | buy | 4103 | 0.10 | 121.680 | 120.780 | 122.680 | ||
| 8206 | 2007.05.25 20:01 | buy | 4104 | 0.10 | 121.690 | 120.780 | 122.680 | ||
| 8207 | 2007.05.25 21:10 | close | 4104 | 0.10 | 121.740 | 120.780 | 122.680 | 4.11 | 16337.41 |
| 8208 | 2007.05.25 21:10 | close | 4103 | 0.10 | 121.740 | 120.780 | 122.680 | 4.93 | 16342.34 |
| 8209 | 2007.05.29 12:20 | sell | 4105 | 0.10 | 121.480 | 122.380 | 120.480 | ||
| 8210 | 2007.05.29 12:35 | sell | 4106 | 0.10 | 121.510 | 122.410 | 120.510 | ||
| 8211 | 2007.05.29 19:00 | close | 4106 | 0.10 | 121.680 | 122.410 | 120.510 | -13.97 | 16328.37 |
| 8212 | 2007.05.29 19:00 | close | 4105 | 0.10 | 121.680 | 122.380 | 120.480 | -16.44 | 16311.93 |
| 8213 | 2007.05.31 00:11 | buy | 4107 | 0.10 | 121.590 | 120.690 | 122.590 | ||
| 8214 | 2007.05.31 08:25 | close | 4107 | 0.10 | 121.610 | 120.690 | 122.590 | 1.64 | 16313.57 |
| 8215 | 2007.05.31 20:45 | buy | 4108 | 0.10 | 121.760 | 120.860 | 122.760 | ||
| 8216 | 2007.05.31 20:55 | buy | 4109 | 0.10 | 121.730 | 120.830 | 122.730 | ||
| 8217 | 2007.05.31 23:31 | close | 4109 | 0.10 | 121.720 | 120.830 | 122.730 | -0.82 | 16312.75 |
| 8218 | 2007.05.31 23:31 | close | 4108 | 0.10 | 121.720 | 120.860 | 122.760 | -3.29 | 16309.46 |
| 8219 | 2007.06.01 08:40 | buy | 4110 | 0.10 | 121.850 | 120.950 | 122.850 | ||
| 8220 | 2007.06.01 08:40 | buy | 4111 | 0.10 | 121.843 | 120.950 | 122.850 | ||
| 8221 | 2007.06.01 13:07 | close | 4111 | 0.10 | 121.960 | 120.950 | 122.850 | 9.59 | 16319.05 |
| 8222 | 2007.06.01 13:07 | close | 4110 | 0.10 | 121.960 | 120.950 | 122.850 | 9.02 | 16328.07 |
| 8223 | 2007.06.01 14:30 | buy | 4112 | 0.10 | 121.900 | 121.000 | 122.900 | ||
| 8224 | 2007.06.01 14:32 | buy | 4113 | 0.10 | 121.960 | 121.000 | 122.900 | ||
| 8225 | 2007.06.01 14:45 | close | 4113 | 0.10 | 122.020 | 121.000 | 122.900 | 4.92 | 16332.99 |
| 8226 | 2007.06.01 14:45 | close | 4112 | 0.10 | 122.020 | 121.000 | 122.900 | 9.83 | 16342.82 |
| 8227 | 2007.06.04 19:17 | sell | 4114 | 0.10 | 121.800 | 122.700 | 120.800 | ||
| 8228 | 2007.06.04 19:45 | sell | 4115 | 0.10 | 121.860 | 122.760 | 120.860 | ||
| 8229 | 2007.06.04 21:46 | close | 4115 | 0.10 | 121.760 | 122.760 | 120.860 | 8.21 | 16351.03 |
| 8230 | 2007.06.04 21:46 | close | 4114 | 0.10 | 121.760 | 122.700 | 120.800 | 3.29 | 16354.32 |
| 8231 | 2007.06.05 09:25 | buy | 4116 | 0.10 | 121.820 | 120.920 | 122.820 | ||
| 8232 | 2007.06.05 09:40 | buy | 4117 | 0.10 | 121.810 | 120.910 | 122.810 | ||
| 8233 | 2007.06.05 16:05 | close | 4117 | 0.10 | 121.370 | 120.910 | 122.810 | -36.25 | 16318.07 |
| 8234 | 2007.06.05 16:05 | close | 4116 | 0.10 | 121.370 | 120.920 | 122.820 | -37.08 | 16280.99 |
| 8235 | 2007.06.05 16:10 | sell | 4118 | 0.10 | 121.470 | 122.370 | 120.470 | ||
| 8236 | 2007.06.05 16:15 | sell | 4119 | 0.10 | 121.530 | 122.430 | 120.530 | ||
| 8237 | 2007.06.05 18:00 | close | 4119 | 0.10 | 121.510 | 122.430 | 120.530 | 1.65 | 16282.64 |
| 8238 | 2007.06.05 18:00 | close | 4118 | 0.10 | 121.510 | 122.370 | 120.470 | -3.29 | 16279.35 |
| 8239 | 2007.06.06 20:45 | sell | 4120 | 0.10 | 121.050 | 121.950 | 120.050 | ||
| 8240 | 2007.06.06 22:45 | sell | 4121 | 0.10 | 121.110 | 122.010 | 120.110 | ||
| 8241 | 2007.06.06 23:56 | close | 4121 | 0.10 | 121.050 | 122.010 | 120.110 | 4.96 | 16284.31 |
| 8242 | 2007.06.06 23:56 | close | 4120 | 0.10 | 121.050 | 121.950 | 120.050 | 0.00 | 16284.31 |
| 8243 | 2007.06.07 00:05 | buy | 4122 | 0.10 | 121.010 | 120.110 | 122.010 | ||
| 8244 | 2007.06.07 03:40 | close | 4122 | 0.10 | 121.030 | 120.110 | 122.010 | 1.65 | 16285.96 |
| 8245 | 2007.06.07 12:10 | buy | 4123 | 0.10 | 121.250 | 120.350 | 122.250 | ||
| 8246 | 2007.06.07 12:30 | close | 4123 | 0.10 | 121.380 | 120.350 | 122.250 | 10.71 | 16296.67 |
| 8247 | 2007.06.07 17:10 | buy | 4124 | 0.10 | 121.320 | 120.420 | 122.320 | ||
| 8248 | 2007.06.08 01:15 | close | 4124 | 0.10 | 121.020 | 120.420 | 122.320 | -24.92 | 16271.75 |
| 8249 | 2007.06.08 17:06 | buy | 4125 | 0.10 | 121.550 | 120.650 | 122.550 | ||
| 8250 | 2007.06.08 17:07 | buy | 4126 | 0.10 | 121.540 | 120.650 | 122.550 | ||
| 8251 | 2007.06.08 19:45 | close | 4126 | 0.10 | 121.690 | 120.650 | 122.550 | 12.33 | 16284.08 |
| 8252 | 2007.06.08 19:45 | close | 4125 | 0.10 | 121.690 | 120.650 | 122.550 | 11.50 | 16295.58 |
| 8253 | 2007.06.08 22:35 | buy | 4127 | 0.10 | 121.690 | 120.790 | 122.690 | ||
| 8254 | 2007.06.08 22:35 | buy | 4128 | 0.10 | 121.700 | 120.790 | 122.690 | ||
| 8255 | 2007.06.11 02:16 | close | 4128 | 0.10 | 121.700 | 120.790 | 122.690 | -0.13 | 16295.45 |
| 8256 | 2007.06.11 02:16 | close | 4127 | 0.10 | 121.700 | 120.790 | 122.690 | 0.69 | 16296.14 |
| 8257 | 2007.06.11 21:47 | buy | 4129 | 0.10 | 121.780 | 120.880 | 122.780 | ||
| 8258 | 2007.06.11 22:00 | buy | 4130 | 0.10 | 121.710 | 120.810 | 122.710 | ||
| 8259 | 2007.06.12 01:00 | close | 4130 | 0.10 | 121.770 | 120.810 | 122.710 | 4.80 | 16300.95 |
| 8260 | 2007.06.12 01:00 | close | 4129 | 0.10 | 121.770 | 120.880 | 122.780 | -0.95 | 16300.00 |
| 8261 | 2007.06.12 14:25 | buy | 4131 | 0.10 | 121.790 | 120.890 | 122.790 | ||
| 8262 | 2007.06.12 15:30 | close | 4131 | 0.10 | 121.840 | 120.890 | 122.790 | 4.10 | 16304.10 |
| 8263 | 2007.06.13 16:45 | buy | 4132 | 0.10 | 122.290 | 121.390 | 123.290 | ||
| 8264 | 2007.06.13 17:40 | close | 4132 | 0.10 | 122.400 | 121.390 | 123.290 | 8.99 | 16313.09 |
| 8265 | 2007.06.13 19:15 | buy | 4133 | 0.10 | 122.330 | 121.430 | 123.330 | ||
| 8266 | 2007.06.13 19:25 | buy | 4134 | 0.10 | 122.310 | 121.410 | 123.310 | ||
| 8267 | 2007.06.13 21:00 | close | 4134 | 0.10 | 122.600 | 121.410 | 123.310 | 23.65 | 16336.74 |
| 8268 | 2007.06.13 21:00 | close | 4133 | 0.10 | 122.600 | 121.430 | 123.330 | 22.02 | 16358.76 |
| 8269 | 2007.06.14 13:00 | buy | 4135 | 0.10 | 122.920 | 122.020 | 123.920 | ||
| 8270 | 2007.06.14 14:35 | close | 4135 | 0.10 | 123.090 | 122.020 | 123.920 | 13.81 | 16372.57 |
| 8271 | 2007.06.14 16:05 | buy | 4136 | 0.10 | 122.910 | 122.010 | 123.910 | ||
| 8272 | 2007.06.14 17:35 | close | 4136 | 0.10 | 123.010 | 122.010 | 123.910 | 8.13 | 16380.70 |
| 8273 | 2007.06.14 19:50 | buy | 4137 | 0.10 | 122.990 | 122.090 | 123.990 | ||
| 8274 | 2007.06.14 23:51 | close | 4137 | 0.10 | 122.940 | 122.090 | 123.990 | -4.07 | 16376.63 |
| 8275 | 2007.06.15 14:25 | buy | 4138 | 0.10 | 123.450 | 122.550 | 124.450 | ||
| 8276 | 2007.06.15 14:25 | buy | 4139 | 0.10 | 123.445 | 122.550 | 124.450 | ||
| 8277 | 2007.06.15 15:50 | close | 4139 | 0.10 | 123.520 | 122.550 | 124.450 | 6.07 | 16382.70 |
| 8278 | 2007.06.15 15:50 | close | 4138 | 0.10 | 123.520 | 122.550 | 124.450 | 5.67 | 16388.37 |
| 8279 | 2007.06.15 19:10 | buy | 4140 | 0.10 | 123.500 | 122.600 | 124.500 | ||
| 8280 | 2007.06.15 19:10 | buy | 4141 | 0.10 | 123.510 | 122.600 | 124.500 | ||
| 8281 | 2007.06.18 00:35 | close | 4141 | 0.10 | 123.500 | 122.600 | 124.500 | -0.94 | 16387.43 |
| 8282 | 2007.06.18 00:35 | close | 4140 | 0.10 | 123.500 | 122.600 | 124.500 | -0.13 | 16387.30 |
| 8283 | 2007.06.19 17:15 | sell | 4142 | 0.10 | 123.450 | 124.350 | 122.450 | ||
| 8284 | 2007.06.19 20:05 | close | 4142 | 0.10 | 123.360 | 124.350 | 122.450 | 7.30 | 16394.60 |
| 8285 | 2007.06.20 15:35 | buy | 4143 | 0.10 | 123.490 | 122.590 | 124.490 | ||
| 8286 | 2007.06.20 16:05 | buy | 4144 | 0.10 | 123.500 | 122.600 | 124.500 | ||
| 8287 | 2007.06.20 16:10 | close | 4144 | 0.10 | 123.610 | 122.600 | 124.500 | 8.90 | 16403.50 |
| 8288 | 2007.06.20 16:10 | close | 4143 | 0.10 | 123.610 | 122.590 | 124.490 | 9.71 | 16413.21 |
| 8289 | 2007.06.20 20:40 | buy | 4145 | 0.10 | 123.560 | 122.660 | 124.560 | ||
| 8290 | 2007.06.21 01:40 | close | 4145 | 0.10 | 123.560 | 122.660 | 124.560 | -0.38 | 16412.83 |
| 8291 | 2007.06.22 05:55 | buy | 4146 | 0.10 | 123.880 | 122.980 | 124.880 | ||
| 8292 | 2007.06.22 05:55 | buy | 4147 | 0.10 | 123.869 | 122.980 | 124.880 | ||
| 8293 | 2007.06.22 08:15 | close | 4147 | 0.10 | 123.920 | 122.980 | 124.880 | 4.12 | 16416.95 |
| 8294 | 2007.06.22 08:15 | close | 4146 | 0.10 | 123.920 | 122.980 | 124.880 | 3.23 | 16420.18 |
| 8295 | 2007.06.22 11:00 | buy | 4148 | 0.10 | 123.990 | 123.090 | 124.990 | ||
| 8296 | 2007.06.22 11:00 | buy | 4149 | 0.10 | 123.997 | 123.090 | 124.990 | ||
| 8297 | 2007.06.22 12:25 | close | 4149 | 0.10 | 124.070 | 123.090 | 124.990 | 5.88 | 16426.06 |
| 8298 | 2007.06.22 12:25 | close | 4148 | 0.10 | 124.070 | 123.090 | 124.990 | 6.45 | 16432.51 |
| 8299 | 2007.06.25 14:30 | sell | 4150 | 0.10 | 123.530 | 124.430 | 122.530 | ||
| 8300 | 2007.06.25 14:35 | sell | 4151 | 0.10 | 123.570 | 124.470 | 122.570 | ||
| 8301 | 2007.06.25 19:24 | close | 4151 | 0.10 | 123.850 | 124.470 | 122.570 | -22.61 | 16409.90 |
| 8302 | 2007.06.25 19:24 | close | 4150 | 0.10 | 123.850 | 124.430 | 122.530 | -25.84 | 16384.06 |
| 8303 | 2007.06.26 13:20 | sell | 4152 | 0.10 | 123.070 | 123.970 | 122.070 | ||
| 8304 | 2007.06.26 13:25 | sell | 4153 | 0.10 | 123.150 | 124.050 | 122.150 | ||
| 8305 | 2007.06.26 14:45 | close | 4153 | 0.10 | 122.970 | 124.050 | 122.150 | 14.64 | 16398.70 |
| 8306 | 2007.06.26 14:45 | close | 4152 | 0.10 | 122.970 | 123.970 | 122.070 | 8.13 | 16406.83 |
| 8307 | 2007.06.27 13:55 | sell | 4154 | 0.10 | 122.570 | 123.470 | 121.570 | ||
| 8308 | 2007.06.27 14:00 | sell | 4155 | 0.10 | 122.610 | 123.510 | 121.610 | ||
| 8309 | 2007.06.27 14:35 | close | 4155 | 0.10 | 122.350 | 123.510 | 121.610 | 21.25 | 16428.08 |
| 8310 | 2007.06.27 14:35 | close | 4154 | 0.10 | 122.350 | 123.470 | 121.570 | 17.98 | 16446.06 |
| 8311 | 2007.06.28 00:25 | sell | 4156 | 0.10 | 122.970 | 123.870 | 121.970 | ||
| 8312 | 2007.06.28 00:30 | sell | 4157 | 0.10 | 123.110 | 124.010 | 122.110 | ||
| 8313 | 2007.06.28 03:05 | close | 4157 | 0.10 | 122.950 | 124.010 | 122.110 | 13.01 | 16459.07 |
| 8314 | 2007.06.28 03:05 | close | 4156 | 0.10 | 122.950 | 123.870 | 121.970 | 1.63 | 16460.70 |
| 8315 | 2007.06.29 08:20 | buy | 4158 | 0.10 | 123.330 | 122.430 | 124.330 | ||
| 8316 | 2007.06.29 08:20 | buy | 4159 | 0.10 | 123.320 | 122.430 | 124.330 | ||
| 8317 | 2007.06.29 09:35 | close | 4159 | 0.10 | 123.490 | 122.430 | 124.330 | 13.77 | 16474.47 |
| 8318 | 2007.06.29 09:35 | close | 4158 | 0.10 | 123.490 | 122.430 | 124.330 | 12.96 | 16487.43 |
| 8319 | 2007.06.29 12:05 | buy | 4160 | 0.10 | 123.270 | 122.370 | 124.270 | ||
| 8320 | 2007.06.29 12:05 | buy | 4161 | 0.10 | 123.268 | 122.370 | 124.270 | ||
| 8321 | 2007.06.29 15:45 | close | 4161 | 0.10 | 123.400 | 122.370 | 124.270 | 10.70 | 16498.13 |
| 8322 | 2007.06.29 15:45 | close | 4160 | 0.10 | 123.400 | 122.370 | 124.270 | 10.53 | 16508.66 |
| 8323 | 2007.07.02 13:05 | sell | 4162 | 0.10 | 122.670 | 123.570 | 121.670 | ||
| 8324 | 2007.07.02 14:55 | close | 4162 | 0.10 | 122.570 | 123.570 | 121.670 | 8.16 | 16516.82 |
| 8325 | 2007.07.02 20:15 | sell | 4163 | 0.10 | 122.310 | 123.210 | 121.310 | ||
| 8326 | 2007.07.03 00:01 | close | 4163 | 0.10 | 122.380 | 123.210 | 121.310 | -6.22 | 16510.60 |
| 8327 | 2007.07.03 09:40 | buy | 4164 | 0.10 | 122.440 | 121.540 | 123.440 | ||
| 8328 | 2007.07.03 13:55 | close | 4164 | 0.10 | 122.500 | 121.540 | 123.440 | 4.90 | 16515.50 |
| 8329 | 2007.07.04 18:50 | buy | 4165 | 0.10 | 122.610 | 121.710 | 123.610 | ||
| 8330 | 2007.07.04 21:20 | close | 4165 | 0.10 | 122.640 | 121.710 | 123.610 | 2.45 | 16517.95 |
| 8331 | 2007.07.04 23:35 | buy | 4166 | 0.10 | 122.620 | 121.720 | 123.620 | ||
| 8332 | 2007.07.05 00:50 | close | 4166 | 0.10 | 122.670 | 121.720 | 123.620 | 3.70 | 16521.65 |
| 8333 | 2007.07.05 13:55 | sell | 4167 | 0.10 | 122.580 | 123.480 | 121.580 | ||
| 8334 | 2007.07.05 14:20 | sell | 4168 | 0.10 | 122.580 | 123.480 | 121.580 | ||
| 8335 | 2007.07.05 18:35 | close | 4168 | 0.10 | 122.700 | 123.480 | 121.580 | -9.78 | 16511.87 |
| 8336 | 2007.07.05 18:35 | close | 4167 | 0.10 | 122.700 | 123.480 | 121.580 | -9.78 | 16502.09 |
| 8337 | 2007.07.06 16:15 | buy | 4169 | 0.10 | 123.190 | 122.290 | 124.190 | ||
| 8338 | 2007.07.06 16:15 | buy | 4170 | 0.10 | 123.186 | 122.290 | 124.190 | ||
| 8339 | 2007.07.06 17:50 | close | 4170 | 0.10 | 123.260 | 122.290 | 124.190 | 6.00 | 16508.09 |
| 8340 | 2007.07.06 17:50 | close | 4169 | 0.10 | 123.260 | 122.290 | 124.190 | 5.68 | 16513.77 |
| 8341 | 2007.07.06 22:15 | buy | 4171 | 0.10 | 123.370 | 122.470 | 124.370 | ||
| 8342 | 2007.07.06 22:15 | buy | 4172 | 0.10 | 123.360 | 122.470 | 124.370 | ||
| 8343 | 2007.07.09 00:05 | close | 4172 | 0.10 | 123.420 | 122.470 | 124.370 | 4.73 | 16518.50 |
| 8344 | 2007.07.09 00:05 | close | 4171 | 0.10 | 123.420 | 122.470 | 124.370 | 3.92 | 16522.43 |
| 8345 | 2007.07.09 08:30 | buy | 4173 | 0.10 | 123.610 | 122.710 | 124.610 | ||
| 8346 | 2007.07.09 09:10 | buy | 4174 | 0.10 | 123.560 | 122.660 | 124.560 | ||
| 8347 | 2007.07.09 12:15 | close | 4174 | 0.10 | 123.400 | 122.660 | 124.560 | -12.97 | 16509.46 |
| 8348 | 2007.07.09 12:15 | close | 4173 | 0.10 | 123.400 | 122.710 | 124.610 | -17.02 | 16492.44 |
| 8349 | 2007.07.10 18:55 | sell | 4175 | 0.10 | 122.280 | 123.180 | 121.280 | ||
| 8350 | 2007.07.10 19:00 | sell | 4176 | 0.10 | 122.290 | 123.190 | 121.290 | ||
| 8351 | 2007.07.10 20:50 | close | 4176 | 0.10 | 122.030 | 123.190 | 121.290 | 21.31 | 16513.75 |
| 8352 | 2007.07.10 20:50 | close | 4175 | 0.10 | 122.030 | 123.180 | 121.280 | 20.49 | 16534.24 |
| 8353 | 2007.07.11 00:05 | buy | 4177 | 0.10 | 121.270 | 120.370 | 122.270 | ||
| 8354 | 2007.07.11 10:20 | close | 4177 | 0.10 | 121.420 | 120.370 | 122.270 | 12.35 | 16546.59 |
| 8355 | 2007.07.11 10:20 | sell | 4178 | 0.10 | 121.420 | 122.320 | 120.420 | ||
| 8356 | 2007.07.11 10:25 | sell | 4179 | 0.10 | 121.430 | 122.330 | 120.430 | ||
| 8357 | 2007.07.11 13:40 | close | 4179 | 0.10 | 121.400 | 122.330 | 120.430 | 2.47 | 16549.06 |
| 8358 | 2007.07.11 13:40 | close | 4178 | 0.10 | 121.400 | 122.320 | 120.420 | 1.65 | 16550.71 |
| 8359 | 2007.07.12 11:40 | sell | 4180 | 0.10 | 122.140 | 123.040 | 121.140 | ||
| 8360 | 2007.07.12 11:45 | sell | 4181 | 0.10 | 122.140 | 123.040 | 121.140 | ||
| 8361 | 2007.07.12 13:10 | close | 4181 | 0.10 | 122.070 | 123.040 | 121.140 | 5.73 | 16556.44 |
| 8362 | 2007.07.12 13:10 | close | 4180 | 0.10 | 122.070 | 123.040 | 121.140 | 5.73 | 16562.17 |
| 8363 | 2007.07.12 22:50 | buy | 4182 | 0.10 | 122.370 | 121.470 | 123.370 | ||
| 8364 | 2007.07.13 02:10 | close | 4182 | 0.10 | 122.520 | 121.470 | 123.370 | 12.11 | 16574.28 |
| 8365 | 2007.07.13 20:00 | sell | 4183 | 0.10 | 122.080 | 122.980 | 121.080 | ||
| 8366 | 2007.07.13 20:11 | sell | 4184 | 0.10 | 122.100 | 123.000 | 121.100 | ||
| 8367 | 2007.07.13 22:10 | close | 4184 | 0.10 | 121.990 | 123.000 | 121.100 | 9.02 | 16583.30 |
| 8368 | 2007.07.13 22:10 | close | 4183 | 0.10 | 121.990 | 122.980 | 121.080 | 7.38 | 16590.68 |
| 8369 | 2007.07.16 00:05 | buy | 4185 | 0.10 | 121.880 | 120.980 | 122.880 | ||
| 8370 | 2007.07.16 01:00 | close | 4185 | 0.10 | 122.090 | 120.980 | 122.880 | 17.20 | 16607.88 |
| 8371 | 2007.07.16 01:00 | sell | 4186 | 0.10 | 122.090 | 122.990 | 121.090 | ||
| 8372 | 2007.07.16 01:05 | sell | 4187 | 0.10 | 122.090 | 122.990 | 121.090 | ||
| 8373 | 2007.07.16 05:05 | close | 4187 | 0.10 | 121.970 | 122.990 | 121.090 | 9.84 | 16617.72 |
| 8374 | 2007.07.16 05:05 | close | 4186 | 0.10 | 121.970 | 122.990 | 121.090 | 9.84 | 16627.56 |
| 8375 | 2007.07.17 19:30 | buy | 4188 | 0.10 | 122.270 | 121.370 | 123.270 | ||
| 8376 | 2007.07.17 20:15 | close | 4188 | 0.10 | 122.370 | 121.370 | 123.270 | 8.17 | 16635.73 |
| 8377 | 2007.07.17 21:45 | buy | 4189 | 0.10 | 122.310 | 121.410 | 123.310 | ||
| 8378 | 2007.07.17 23:05 | buy | 4190 | 0.10 | 122.280 | 121.380 | 123.280 | ||
| 8379 | 2007.07.18 08:05 | close | 4190 | 0.10 | 121.770 | 121.380 | 123.280 | -42.01 | 16593.72 |
| 8380 | 2007.07.18 08:05 | close | 4189 | 0.10 | 121.770 | 121.410 | 123.310 | -44.48 | 16549.24 |
| 8381 | 2007.07.18 08:05 | sell | 4191 | 0.10 | 121.770 | 122.670 | 120.770 | ||
| 8382 | 2007.07.18 08:40 | close | 4191 | 0.10 | 121.630 | 122.670 | 120.770 | 11.51 | 16560.75 |
| 8383 | 2007.07.18 09:40 | sell | 4192 | 0.10 | 121.840 | 122.740 | 120.840 | ||
| 8384 | 2007.07.18 15:25 | close | 4192 | 0.10 | 122.050 | 122.740 | 120.840 | -17.21 | 16543.54 |
| 8385 | 2007.07.19 16:25 | buy | 4193 | 0.10 | 121.960 | 121.060 | 122.960 | ||
| 8386 | 2007.07.19 21:45 | close | 4193 | 0.10 | 122.110 | 121.060 | 122.960 | 12.28 | 16555.82 |
| 8387 | 2007.07.19 22:35 | buy | 4194 | 0.10 | 122.000 | 121.100 | 123.000 | ||
| 8388 | 2007.07.19 22:45 | buy | 4195 | 0.10 | 122.010 | 121.110 | 123.010 | ||
| 8389 | 2007.07.20 00:30 | close | 4195 | 0.10 | 122.090 | 121.110 | 123.010 | 6.42 | 16562.25 |
| 8390 | 2007.07.20 00:30 | close | 4194 | 0.10 | 122.090 | 121.100 | 123.000 | 7.24 | 16569.49 |
| 8391 | 2007.07.20 10:50 | buy | 4196 | 0.10 | 122.160 | 121.260 | 123.160 | ||
| 8392 | 2007.07.20 10:50 | buy | 4197 | 0.10 | 122.159 | 121.260 | 123.160 | ||
| 8393 | 2007.07.20 16:31 | s/l | 4196 | 0.10 | 121.260 | 121.260 | 123.160 | -74.23 | 16495.26 |
| 8394 | 2007.07.20 16:31 | s/l | 4197 | 0.10 | 121.260 | 121.260 | 123.160 | -74.15 | 16421.11 |
| 8395 | 2007.07.20 22:20 | sell | 4198 | 0.10 | 121.250 | 122.150 | 120.250 | ||
| 8396 | 2007.07.20 22:40 | sell | 4199 | 0.10 | 121.260 | 122.160 | 120.260 | ||
| 8397 | 2007.07.23 02:00 | close | 4199 | 0.10 | 121.280 | 122.160 | 120.260 | -2.15 | 16418.96 |
| 8398 | 2007.07.23 02:00 | close | 4198 | 0.10 | 121.280 | 122.150 | 120.250 | -2.97 | 16415.99 |
| 8399 | 2007.07.25 01:10 | sell | 4200 | 0.10 | 120.270 | 121.170 | 119.270 | ||
27