プロフィットファクター
    1.35
    ※バックテスト参考値
  
  
 
						
				
					
						| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance | 
|---|
| 300 | 2000.04.10 07:05 | close | 149 | 0.10 | 106.170 | 105.040 | 106.940 | 21.66 | 10413.33 | 
| 301 | 2000.04.10 13:00 | buy | 151 | 0.10 | 106.310 | 105.410 | 107.310 |  | 
| 302 | 2000.04.10 14:30 | close | 151 | 0.10 | 106.510 | 105.410 | 107.310 | 18.78 | 10432.11 | 
| 303 | 2000.04.11 14:30 | buy | 152 | 0.10 | 106.890 | 105.990 | 107.890 |  | 
| 304 | 2000.04.11 14:50 | buy | 153 | 0.10 | 106.910 | 106.010 | 107.910 |  | 
| 305 | 2000.04.11 15:40 | close | 153 | 0.10 | 107.060 | 106.010 | 107.910 | 14.01 | 10446.12 | 
| 306 | 2000.04.11 15:40 | close | 152 | 0.10 | 107.060 | 105.990 | 107.890 | 15.88 | 10462.00 | 
| 307 | 2000.04.12 13:55 | sell | 154 | 0.10 | 105.490 | 106.390 | 104.490 |  | 
| 308 | 2000.04.12 14:10 | sell | 155 | 0.10 | 105.540 | 106.440 | 104.540 |  | 
| 309 | 2000.04.12 19:55 | close | 155 | 0.10 | 106.080 | 106.440 | 104.540 | -50.90 | 10411.10 | 
| 310 | 2000.04.12 19:55 | close | 154 | 0.10 | 106.080 | 106.390 | 104.490 | -55.62 | 10355.48 | 
| 311 | 2000.04.14 23:25 | sell | 156 | 0.10 | 104.800 | 105.700 | 103.800 |  | 
| 312 | 2000.04.14 23:45 | sell | 157 | 0.10 | 105.000 | 105.900 | 104.000 |  | 
| 313 | 2000.04.17 00:05 | close | 157 | 0.10 | 104.320 | 105.900 | 104.000 | 64.68 | 10420.16 | 
| 314 | 2000.04.17 00:05 | close | 156 | 0.10 | 104.320 | 105.700 | 103.800 | 45.51 | 10465.67 | 
| 315 | 2000.04.17 00:05 | buy | 158 | 0.10 | 104.320 | 103.420 | 105.320 |  | 
| 316 | 2000.04.17 00:15 | buy | 159 | 0.10 | 104.320 | 103.420 | 105.320 |  | 
| 317 | 2000.04.17 02:16 | t/p | 158 | 0.10 | 105.320 | 103.420 | 105.320 | 94.92 | 10560.59 | 
| 318 | 2000.04.17 02:16 | t/p | 159 | 0.10 | 105.320 | 103.420 | 105.320 | 94.92 | 10655.51 | 
| 319 | 2000.04.17 14:00 | sell | 160 | 0.10 | 103.800 | 104.700 | 102.800 |  | 
| 320 | 2000.04.17 14:05 | sell | 161 | 0.10 | 103.820 | 104.720 | 102.820 |  | 
| 321 | 2000.04.17 23:45 | close | 161 | 0.10 | 104.480 | 104.720 | 102.820 | -63.17 | 10592.34 | 
| 322 | 2000.04.17 23:45 | close | 160 | 0.10 | 104.480 | 104.700 | 102.800 | -65.08 | 10527.26 | 
| 323 | 2000.04.18 00:30 | sell | 162 | 0.10 | 104.620 | 105.520 | 103.620 |  | 
| 324 | 2000.04.18 00:35 | sell | 163 | 0.10 | 104.630 | 105.530 | 103.630 |  | 
| 325 | 2000.04.18 02:05 | close | 163 | 0.10 | 104.480 | 105.530 | 103.630 | 14.36 | 10541.62 | 
| 326 | 2000.04.18 02:05 | close | 162 | 0.10 | 104.480 | 105.520 | 103.620 | 13.40 | 10555.02 | 
| 327 | 2000.04.19 06:35 | buy | 164 | 0.10 | 104.860 | 103.960 | 105.860 |  | 
| 328 | 2000.04.19 06:45 | buy | 165 | 0.10 | 104.830 | 103.930 | 105.830 |  | 
| 329 | 2000.04.19 08:25 | close | 165 | 0.10 | 104.950 | 103.930 | 105.830 | 11.43 | 10566.45 | 
| 330 | 2000.04.19 08:25 | close | 164 | 0.10 | 104.950 | 103.960 | 105.860 | 8.58 | 10575.03 | 
| 331 | 2000.04.19 16:20 | sell | 166 | 0.10 | 104.420 | 105.320 | 103.420 |  | 
| 332 | 2000.04.19 17:00 | sell | 167 | 0.10 | 104.580 | 105.480 | 103.580 |  | 
| 333 | 2000.04.19 19:45 | close | 167 | 0.10 | 104.830 | 105.480 | 103.580 | -23.85 | 10551.18 | 
| 334 | 2000.04.19 19:45 | close | 166 | 0.10 | 104.830 | 105.320 | 103.420 | -39.11 | 10512.07 | 
| 335 | 2000.04.20 00:11 | sell | 168 | 0.10 | 104.920 | 105.820 | 103.920 |  | 
| 336 | 2000.04.20 00:15 | sell | 169 | 0.10 | 104.920 | 105.820 | 103.920 |  | 
| 337 | 2000.04.20 01:25 | close | 169 | 0.10 | 104.730 | 105.820 | 103.920 | 18.14 | 10530.21 | 
| 338 | 2000.04.20 01:25 | close | 168 | 0.10 | 104.730 | 105.820 | 103.920 | 18.14 | 10548.35 | 
| 339 | 2000.04.21 12:50 | sell | 170 | 0.10 | 105.720 | 106.620 | 104.720 |  | 
| 340 | 2000.04.21 12:55 | sell | 171 | 0.10 | 105.700 | 106.600 | 104.700 |  | 
| 341 | 2000.04.21 17:51 | close | 171 | 0.10 | 105.800 | 106.600 | 104.700 | -9.45 | 10538.90 | 
| 342 | 2000.04.21 17:51 | close | 170 | 0.10 | 105.800 | 106.620 | 104.720 | -7.56 | 10531.34 | 
| 343 | 2000.04.24 09:50 | sell | 172 | 0.10 | 105.730 | 106.630 | 104.730 |  | 
| 344 | 2000.04.24 11:21 | close | 172 | 0.10 | 105.630 | 106.630 | 104.730 | 9.47 | 10540.81 | 
| 345 | 2000.04.24 17:00 | sell | 173 | 0.10 | 105.420 | 106.320 | 104.420 |  | 
| 346 | 2000.04.24 23:40 | close | 173 | 0.10 | 105.730 | 106.320 | 104.420 | -29.32 | 10511.49 | 
| 347 | 2000.04.25 06:00 | sell | 174 | 0.10 | 105.440 | 106.340 | 104.440 |  | 
| 348 | 2000.04.25 06:35 | sell | 175 | 0.10 | 105.470 | 106.370 | 104.470 |  | 
| 349 | 2000.04.25 07:05 | close | 175 | 0.10 | 105.340 | 106.370 | 104.470 | 12.34 | 10523.83 | 
| 350 | 2000.04.25 07:05 | close | 174 | 0.10 | 105.340 | 106.340 | 104.440 | 9.49 | 10533.32 | 
| 351 | 2000.04.26 09:35 | sell | 176 | 0.10 | 105.820 | 106.720 | 104.820 |  | 
| 352 | 2000.04.26 09:40 | sell | 177 | 0.10 | 105.840 | 106.740 | 104.840 |  | 
| 353 | 2000.04.26 11:05 | close | 177 | 0.10 | 105.740 | 106.740 | 104.840 | 9.46 | 10542.78 | 
| 354 | 2000.04.26 11:05 | close | 176 | 0.10 | 105.740 | 106.720 | 104.820 | 7.57 | 10550.35 | 
| 355 | 2000.04.26 17:25 | buy | 178 | 0.10 | 106.460 | 105.560 | 107.460 |  | 
| 356 | 2000.04.26 18:05 | buy | 179 | 0.10 | 106.270 | 105.370 | 107.270 |  | 
| 357 | 2000.04.27 00:10 | close | 179 | 0.10 | 106.330 | 105.370 | 107.270 | 5.26 | 10555.61 | 
| 358 | 2000.04.27 00:10 | close | 178 | 0.10 | 106.330 | 105.560 | 107.460 | -12.61 | 10543.00 | 
| 359 | 2000.04.28 20:00 | buy | 180 | 0.10 | 108.090 | 107.190 | 109.090 |  | 
| 360 | 2000.04.28 20:00 | buy | 181 | 0.10 | 108.040 | 107.190 | 109.090 |  | 
| 361 | 2000.04.28 23:13 | close | 181 | 0.10 | 108.210 | 107.190 | 109.090 | 15.71 | 10558.71 | 
| 362 | 2000.04.28 23:13 | close | 180 | 0.10 | 108.210 | 107.190 | 109.090 | 11.09 | 10569.80 | 
| 363 | 2000.05.01 21:15 | buy | 182 | 0.10 | 108.880 | 107.980 | 109.880 |  | 
| 364 | 2000.05.01 23:05 | buy | 183 | 0.10 | 108.750 | 107.850 | 109.750 |  | 
| 365 | 2000.05.02 04:30 | close | 183 | 0.10 | 108.760 | 107.850 | 109.750 | 0.79 | 10570.59 | 
| 366 | 2000.05.02 04:30 | close | 182 | 0.10 | 108.760 | 107.980 | 109.880 | -11.16 | 10559.44 | 
| 367 | 2000.05.02 10:35 | sell | 184 | 0.10 | 108.620 | 109.520 | 107.620 |  | 
| 368 | 2000.05.02 17:15 | close | 184 | 0.10 | 108.730 | 109.520 | 107.620 | -10.12 | 10549.32 | 
| 369 | 2000.05.03 15:40 | buy | 185 | 0.10 | 109.180 | 108.280 | 110.180 |  | 
| 370 | 2000.05.03 15:50 | buy | 186 | 0.10 | 109.120 | 108.220 | 110.120 |  | 
| 371 | 2000.05.03 18:45 | close | 186 | 0.10 | 109.270 | 108.220 | 110.120 | 13.73 | 10563.05 | 
| 372 | 2000.05.03 18:45 | close | 185 | 0.10 | 109.270 | 108.280 | 110.180 | 8.24 | 10571.29 | 
| 373 | 2000.05.04 18:10 | sell | 187 | 0.10 | 108.150 | 109.050 | 107.150 |  | 
| 374 | 2000.05.04 19:06 | sell | 188 | 0.10 | 108.240 | 109.140 | 107.240 |  | 
| 375 | 2000.05.04 20:51 | close | 188 | 0.10 | 108.130 | 109.140 | 107.240 | 10.17 | 10581.46 | 
| 376 | 2000.05.04 20:51 | close | 187 | 0.10 | 108.130 | 109.050 | 107.150 | 1.85 | 10583.31 | 
| 377 | 2000.05.05 11:35 | sell | 189 | 0.10 | 107.890 | 108.790 | 106.890 |  | 
| 378 | 2000.05.05 11:40 | sell | 190 | 0.10 | 107.880 | 108.780 | 106.880 |  | 
| 379 | 2000.05.05 14:15 | close | 190 | 0.10 | 108.220 | 108.780 | 106.880 | -31.42 | 10551.89 | 
| 380 | 2000.05.05 14:15 | close | 189 | 0.10 | 108.220 | 108.790 | 106.890 | -30.49 | 10521.40 | 
| 381 | 2000.05.05 18:20 | buy | 191 | 0.10 | 108.430 | 107.530 | 109.430 |  | 
| 382 | 2000.05.05 18:20 | buy | 192 | 0.10 | 108.460 | 107.530 | 109.430 |  | 
| 383 | 2000.05.05 20:20 | close | 192 | 0.10 | 108.540 | 107.530 | 109.430 | 7.37 | 10528.77 | 
| 384 | 2000.05.05 20:20 | close | 191 | 0.10 | 108.540 | 107.530 | 109.430 | 10.13 | 10538.90 | 
| 385 | 2000.05.08 00:08 | sell | 193 | 0.10 | 108.770 | 109.670 | 107.770 |  | 
| 386 | 2000.05.08 00:10 | sell | 194 | 0.10 | 108.790 | 109.690 | 107.790 |  | 
| 387 | 2000.05.08 04:20 | close | 194 | 0.10 | 108.880 | 109.690 | 107.790 | -8.27 | 10530.63 | 
| 388 | 2000.05.08 04:20 | close | 193 | 0.10 | 108.880 | 109.670 | 107.770 | -10.10 | 10520.53 | 
| 389 | 2000.05.09 00:40 | sell | 195 | 0.10 | 109.150 | 110.050 | 108.150 |  | 
| 390 | 2000.05.09 00:45 | sell | 196 | 0.10 | 109.140 | 110.040 | 108.140 |  | 
| 391 | 2000.05.09 02:15 | close | 196 | 0.10 | 109.040 | 110.040 | 108.140 | 9.17 | 10529.70 | 
| 392 | 2000.05.09 02:15 | close | 195 | 0.10 | 109.040 | 110.050 | 108.150 | 10.09 | 10539.79 | 
| 393 | 2000.05.09 16:30 | buy | 197 | 0.10 | 109.330 | 108.430 | 110.330 |  | 
| 394 | 2000.05.09 17:20 | close | 197 | 0.10 | 109.570 | 108.430 | 110.330 | 21.90 | 10561.69 | 
| 395 | 2000.05.09 19:10 | buy | 198 | 0.10 | 109.410 | 108.510 | 110.410 |  | 
| 396 | 2000.05.09 19:20 | buy | 199 | 0.10 | 109.410 | 108.510 | 110.410 |  | 
| 397 | 2000.05.10 00:01 | close | 199 | 0.10 | 109.270 | 108.510 | 110.410 | -12.94 | 10548.75 | 
| 398 | 2000.05.10 00:01 | close | 198 | 0.10 | 109.270 | 108.510 | 110.410 | -12.94 | 10535.81 | 
| 399 | 2000.05.10 16:15 | sell | 200 | 0.10 | 108.930 | 109.830 | 107.930 |  | 
| 400 | 2000.05.10 16:20 | sell | 201 | 0.10 | 109.020 | 109.920 | 108.020 |  | 
| 401 | 2000.05.10 20:40 | close | 201 | 0.10 | 109.380 | 109.920 | 108.020 | -32.91 | 10502.90 | 
| 402 | 2000.05.10 20:40 | close | 200 | 0.10 | 109.380 | 109.830 | 107.930 | -41.14 | 10461.76 | 
| 403 | 2000.05.10 23:55 | buy | 202 | 0.10 | 109.450 | 108.550 | 110.450 |  | 
| 404 | 2000.05.11 00:05 | buy | 203 | 0.10 | 109.380 | 108.480 | 110.380 |  | 
| 405 | 2000.05.11 02:10 | close | 203 | 0.10 | 109.500 | 108.480 | 110.380 | 10.96 | 10472.72 | 
| 406 | 2000.05.11 02:10 | close | 202 | 0.10 | 109.500 | 108.550 | 110.450 | 4.19 | 10476.91 | 
| 407 | 2000.05.11 11:50 | buy | 204 | 0.10 | 109.760 | 108.860 | 110.760 |  | 
| 408 | 2000.05.11 12:45 | buy | 205 | 0.10 | 109.500 | 108.600 | 110.500 |  | 
| 409 | 2000.05.11 12:55 | s/l | 204 | 0.10 | 108.860 | 108.860 | 110.760 | -82.71 | 10394.20 | 
| 410 | 2000.05.11 13:42 | s/l | 205 | 0.10 | 108.600 | 108.600 | 110.500 | -82.88 | 10311.32 | 
| 411 | 2000.05.11 17:10 | sell | 206 | 0.10 | 108.650 | 109.550 | 107.650 |  | 
| 412 | 2000.05.11 18:05 | close | 206 | 0.10 | 108.350 | 109.550 | 107.650 | 27.69 | 10339.01 | 
| 413 | 2000.05.11 20:00 | sell | 207 | 0.10 | 108.410 | 109.310 | 107.410 |  | 
| 414 | 2000.05.12 00:01 | close | 207 | 0.10 | 108.460 | 109.310 | 107.410 | -5.11 | 10333.90 | 
| 415 | 2000.05.12 20:55 | buy | 208 | 0.10 | 108.460 | 107.560 | 109.460 |  | 
| 416 | 2000.05.12 20:55 | buy | 209 | 0.10 | 108.443 | 107.560 | 109.460 |  | 
| 417 | 2000.05.15 00:05 | close | 209 | 0.10 | 108.720 | 107.560 | 109.460 | 25.35 | 10359.25 | 
| 418 | 2000.05.15 00:05 | close | 208 | 0.10 | 108.720 | 107.560 | 109.460 | 23.78 | 10383.03 | 
| 419 | 2000.05.15 00:05 | sell | 210 | 0.10 | 108.720 | 109.620 | 107.720 |  | 
| 420 | 2000.05.15 00:10 | sell | 211 | 0.10 | 108.770 | 109.670 | 107.770 |  | 
| 421 | 2000.05.15 03:31 | close | 211 | 0.10 | 108.610 | 109.670 | 107.770 | 14.73 | 10397.76 | 
| 422 | 2000.05.15 03:31 | close | 210 | 0.10 | 108.610 | 109.620 | 107.720 | 10.13 | 10407.89 | 
| 423 | 2000.05.15 13:25 | buy | 212 | 0.10 | 109.290 | 108.390 | 110.290 |  | 
| 424 | 2000.05.15 14:45 | buy | 213 | 0.10 | 109.210 | 108.310 | 110.210 |  | 
| 425 | 2000.05.15 17:05 | close | 213 | 0.10 | 109.560 | 108.310 | 110.210 | 31.95 | 10439.84 | 
| 426 | 2000.05.15 17:05 | close | 212 | 0.10 | 109.560 | 108.390 | 110.290 | 24.64 | 10464.48 | 
| 427 | 2000.05.16 00:01 | buy | 214 | 0.10 | 109.100 | 108.200 | 110.100 |  | 
| 428 | 2000.05.16 03:05 | close | 214 | 0.10 | 109.250 | 108.200 | 110.100 | 13.73 | 10478.21 | 
| 429 | 2000.05.16 08:10 | sell | 215 | 0.10 | 109.060 | 109.960 | 108.060 |  | 
| 430 | 2000.05.16 08:20 | sell | 216 | 0.10 | 109.080 | 109.980 | 108.080 |  | 
| 431 | 2000.05.16 09:45 | close | 216 | 0.10 | 108.940 | 109.980 | 108.080 | 12.85 | 10491.06 | 
| 432 | 2000.05.16 09:45 | close | 215 | 0.10 | 108.940 | 109.960 | 108.060 | 11.02 | 10502.08 | 
| 433 | 2000.05.16 18:56 | buy | 217 | 0.10 | 109.740 | 108.840 | 110.740 |  | 
| 434 | 2000.05.16 19:25 | buy | 218 | 0.10 | 109.660 | 108.760 | 110.660 |  | 
| 435 | 2000.05.16 22:30 | close | 218 | 0.10 | 109.560 | 108.760 | 110.660 | -9.13 | 10492.95 | 
| 436 | 2000.05.16 22:30 | close | 217 | 0.10 | 109.560 | 108.840 | 110.740 | -16.43 | 10476.52 | 
| 437 | 2000.05.17 10:45 | sell | 219 | 0.10 | 109.440 | 110.340 | 108.440 |  | 
| 438 | 2000.05.17 11:25 | sell | 220 | 0.10 | 109.600 | 110.500 | 108.600 |  | 
| 439 | 2000.05.17 15:00 | close | 220 | 0.10 | 109.440 | 110.500 | 108.600 | 14.62 | 10491.14 | 
| 440 | 2000.05.17 15:00 | close | 219 | 0.10 | 109.440 | 110.340 | 108.440 | 0.00 | 10491.14 | 
| 441 | 2000.05.19 12:40 | sell | 221 | 0.10 | 107.940 | 108.840 | 106.940 |  | 
| 442 | 2000.05.19 12:45 | sell | 222 | 0.10 | 108.090 | 108.990 | 107.090 |  | 
| 443 | 2000.05.19 14:10 | close | 222 | 0.10 | 107.880 | 108.990 | 107.090 | 19.47 | 10510.61 | 
| 444 | 2000.05.19 14:10 | close | 221 | 0.10 | 107.880 | 108.840 | 106.940 | 5.56 | 10516.17 | 
| 445 | 2000.05.22 00:06 | sell | 223 | 0.10 | 107.140 | 108.040 | 106.140 |  | 
| 446 | 2000.05.22 00:10 | sell | 224 | 0.10 | 107.120 | 108.020 | 106.120 |  | 
| 447 | 2000.05.22 01:50 | close | 224 | 0.10 | 106.890 | 108.020 | 106.120 | 21.52 | 10537.69 | 
| 448 | 2000.05.22 01:50 | close | 223 | 0.10 | 106.890 | 108.040 | 106.140 | 23.39 | 10561.08 | 
| 449 | 2000.05.23 12:45 | sell | 225 | 0.10 | 106.810 | 107.710 | 105.810 |  | 
| 450 | 2000.05.23 13:05 | sell | 226 | 0.10 | 106.900 | 107.800 | 105.900 |  | 
| 451 | 2000.05.23 14:40 | close | 226 | 0.10 | 106.780 | 107.800 | 105.900 | 11.24 | 10572.32 | 
| 452 | 2000.05.23 14:40 | close | 225 | 0.10 | 106.780 | 107.710 | 105.810 | 2.81 | 10575.13 | 
| 453 | 2000.05.24 23:16 | buy | 227 | 0.10 | 107.830 | 106.930 | 108.830 |  | 
| 454 | 2000.05.25 06:31 | close | 227 | 0.10 | 107.670 | 106.930 | 108.830 | -15.24 | 10559.89 | 
| 455 | 2000.05.26 05:35 | buy | 228 | 0.10 | 107.750 | 106.850 | 108.750 |  | 
| 456 | 2000.05.26 05:35 | buy | 229 | 0.10 | 107.830 | 106.850 | 108.750 |  | 
| 457 | 2000.05.26 11:00 | close | 229 | 0.10 | 107.450 | 106.850 | 108.750 | -35.37 | 10524.52 | 
| 458 | 2000.05.26 11:00 | close | 228 | 0.10 | 107.450 | 106.850 | 108.750 | -27.92 | 10496.60 | 
| 459 | 2000.05.26 21:55 | sell | 230 | 0.10 | 107.170 | 108.070 | 106.170 |  | 
| 460 | 2000.05.26 22:00 | sell | 231 | 0.10 | 107.050 | 107.950 | 106.050 |  | 
| 461 | 2000.05.29 03:15 | close | 231 | 0.10 | 106.880 | 107.950 | 106.050 | 15.41 | 10512.01 | 
| 462 | 2000.05.29 03:15 | close | 230 | 0.10 | 106.880 | 108.070 | 106.170 | 26.63 | 10538.64 | 
| 463 | 2000.05.29 16:40 | buy | 232 | 0.10 | 107.200 | 106.300 | 108.200 |  | 
| 464 | 2000.05.29 16:50 | buy | 233 | 0.10 | 107.100 | 106.200 | 108.100 |  | 
| 465 | 2000.05.29 18:25 | close | 233 | 0.10 | 107.240 | 106.200 | 108.100 | 13.05 | 10551.69 | 
| 466 | 2000.05.29 18:25 | close | 232 | 0.10 | 107.240 | 106.300 | 108.200 | 3.73 | 10555.42 | 
| 467 | 2000.05.29 20:40 | buy | 234 | 0.10 | 107.160 | 106.260 | 108.160 |  | 
| 468 | 2000.05.30 06:30 | close | 234 | 0.10 | 106.940 | 106.260 | 108.160 | -20.70 | 10534.72 | 
| 469 | 2000.05.30 14:05 | sell | 235 | 0.10 | 106.530 | 107.430 | 105.530 |  | 
| 470 | 2000.05.30 14:10 | sell | 236 | 0.10 | 106.670 | 107.570 | 105.670 |  | 
| 471 | 2000.05.30 15:45 | close | 236 | 0.10 | 106.520 | 107.570 | 105.670 | 14.08 | 10548.80 | 
| 472 | 2000.05.30 15:45 | close | 235 | 0.10 | 106.520 | 107.430 | 105.530 | 0.94 | 10549.74 | 
| 473 | 2000.05.31 06:05 | sell | 237 | 0.10 | 106.420 | 107.320 | 105.420 |  | 
| 474 | 2000.05.31 06:15 | sell | 238 | 0.10 | 106.430 | 107.330 | 105.430 |  | 
| 475 | 2000.05.31 09:24 | close | 238 | 0.10 | 106.752 | 107.330 | 105.430 | -30.16 | 10519.58 | 
| 476 | 2000.05.31 09:24 | close | 237 | 0.10 | 106.752 | 107.320 | 105.420 | -31.10 | 10488.48 | 
| 477 | 2000.05.31 21:01 | buy | 239 | 0.10 | 107.770 | 106.870 | 108.770 |  | 
| 478 | 2000.05.31 23:00 | buy | 240 | 0.10 | 107.640 | 106.740 | 108.640 |  | 
| 479 | 2000.06.01 01:05 | close | 240 | 0.10 | 107.690 | 106.740 | 108.640 | 4.26 | 10492.74 | 
| 480 | 2000.06.01 01:05 | close | 239 | 0.10 | 107.690 | 106.870 | 108.770 | -7.81 | 10484.93 | 
| 481 | 2000.06.01 12:50 | buy | 241 | 0.10 | 108.650 | 107.750 | 109.650 |  | 
| 482 | 2000.06.01 13:10 | buy | 242 | 0.10 | 108.570 | 107.670 | 109.570 |  | 
| 483 | 2000.06.01 14:30 | close | 242 | 0.10 | 108.890 | 107.670 | 109.570 | 29.39 | 10514.32 | 
| 484 | 2000.06.01 14:30 | close | 241 | 0.10 | 108.890 | 107.750 | 109.650 | 22.04 | 10536.36 | 
| 485 | 2000.06.02 21:05 | sell | 243 | 0.10 | 108.250 | 109.150 | 107.250 |  | 
| 486 | 2000.06.02 21:35 | close | 243 | 0.10 | 108.070 | 109.150 | 107.250 | 16.66 | 10553.02 | 
| 487 | 2000.06.05 18:20 | sell | 244 | 0.10 | 107.520 | 108.420 | 106.520 |  | 
| 488 | 2000.06.05 18:25 | sell | 245 | 0.10 | 107.580 | 108.480 | 106.580 |  | 
| 489 | 2000.06.05 21:21 | close | 245 | 0.10 | 107.590 | 108.480 | 106.580 | -0.93 | 10552.09 | 
| 490 | 2000.06.05 21:21 | close | 244 | 0.10 | 107.590 | 108.420 | 106.520 | -6.51 | 10545.58 | 
| 491 | 2000.06.06 18:55 | sell | 246 | 0.10 | 105.810 | 106.710 | 104.810 |  | 
| 492 | 2000.06.06 19:00 | sell | 247 | 0.10 | 105.840 | 106.740 | 104.840 |  | 
| 493 | 2000.06.06 20:37 | close | 247 | 0.10 | 105.750 | 106.740 | 104.840 | 8.51 | 10554.09 | 
| 494 | 2000.06.06 20:37 | close | 246 | 0.10 | 105.750 | 106.710 | 104.810 | 5.67 | 10559.76 | 
| 495 | 2000.06.07 01:00 | sell | 248 | 0.10 | 105.910 | 106.810 | 104.910 |  | 
| 496 | 2000.06.07 05:50 | close | 248 | 0.10 | 106.110 | 106.810 | 104.910 | -18.85 | 10540.91 | 
| 497 | 2000.06.07 05:56 | buy | 249 | 0.10 | 106.100 | 105.200 | 107.100 |  | 
| 498 | 2000.06.07 06:20 | buy | 250 | 0.10 | 106.050 | 105.150 | 107.050 |  | 
| 499 | 2000.06.07 09:51 | s/l | 249 | 0.10 | 105.200 | 105.200 | 107.100 | -85.58 | 10455.33 | 
| 500 | 2000.06.07 09:54 | s/l | 250 | 0.10 | 105.150 | 105.150 | 107.050 | -85.59 | 10369.74 | 
| 501 | 2000.06.07 11:10 | sell | 251 | 0.10 | 105.770 | 106.670 | 104.770 |  | 
| 502 | 2000.06.07 12:50 | close | 251 | 0.10 | 105.530 | 106.670 | 104.770 | 22.74 | 10392.48 | 
| 503 | 2000.06.08 00:32 | sell | 252 | 0.10 | 105.570 | 106.470 | 104.570 |  | 
| 504 | 2000.06.08 07:11 | close | 252 | 0.10 | 105.610 | 106.470 | 104.570 | -3.79 | 10388.69 | 
| 505 | 2000.06.08 22:55 | buy | 253 | 0.10 | 106.060 | 105.160 | 107.060 |  | 
| 506 | 2000.06.08 23:05 | buy | 254 | 0.10 | 105.800 | 104.900 | 106.800 |  | 
| 507 | 2000.06.09 00:51 | close | 254 | 0.10 | 105.940 | 104.900 | 106.800 | 13.09 | 10401.78 | 
| 508 | 2000.06.09 00:51 | close | 253 | 0.10 | 105.940 | 105.160 | 107.060 | -11.46 | 10390.33 | 
| 509 | 2000.06.09 16:00 | buy | 255 | 0.10 | 106.680 | 105.780 | 107.680 |  | 
| 510 | 2000.06.09 16:00 | buy | 256 | 0.10 | 106.700 | 105.780 | 107.680 |  | 
| 511 | 2000.06.09 19:15 | close | 256 | 0.10 | 106.930 | 105.780 | 107.680 | 21.51 | 10411.84 | 
| 512 | 2000.06.09 19:15 | close | 255 | 0.10 | 106.930 | 105.780 | 107.680 | 23.38 | 10435.22 | 
| 513 | 2000.06.09 20:52 | buy | 257 | 0.10 | 106.830 | 105.930 | 107.830 |  | 
| 514 | 2000.06.09 20:52 | buy | 258 | 0.10 | 106.840 | 105.930 | 107.830 |  | 
| 515 | 2000.06.09 23:20 | close | 258 | 0.10 | 107.090 | 105.930 | 107.830 | 23.34 | 10458.56 | 
| 516 | 2000.06.09 23:20 | close | 257 | 0.10 | 107.090 | 105.930 | 107.830 | 24.28 | 10482.84 | 
| 517 | 2000.06.12 13:35 | sell | 259 | 0.10 | 106.620 | 107.520 | 105.620 |  | 
| 518 | 2000.06.12 15:05 | close | 259 | 0.10 | 106.550 | 107.520 | 105.620 | 6.57 | 10489.41 | 
| 519 | 2000.06.12 19:00 | sell | 260 | 0.10 | 106.740 | 107.640 | 105.740 |  | 
| 520 | 2000.06.13 05:10 | close | 260 | 0.10 | 106.790 | 107.640 | 105.740 | -5.18 | 10484.23 | 
| 521 | 2000.06.13 12:55 | sell | 261 | 0.10 | 106.580 | 107.480 | 105.580 |  | 
| 522 | 2000.06.13 14:35 | close | 261 | 0.10 | 106.510 | 107.480 | 105.580 | 6.57 | 10490.80 | 
| 523 | 2000.06.13 16:10 | sell | 262 | 0.10 | 106.580 | 107.480 | 105.580 |  | 
| 524 | 2000.06.13 19:25 | close | 262 | 0.10 | 106.760 | 107.480 | 105.580 | -16.86 | 10473.94 | 
| 525 | 2000.06.14 09:05 | sell | 263 | 0.10 | 106.560 | 107.460 | 105.560 |  | 
| 526 | 2000.06.14 10:10 | sell | 264 | 0.10 | 106.660 | 107.560 | 105.660 |  | 
| 527 | 2000.06.14 11:50 | close | 264 | 0.10 | 106.570 | 107.560 | 105.660 | 8.45 | 10482.39 | 
| 528 | 2000.06.14 11:50 | close | 263 | 0.10 | 106.570 | 107.460 | 105.560 | -0.94 | 10481.45 | 
| 529 | 2000.06.16 13:55 | sell | 265 | 0.10 | 106.240 | 107.140 | 105.240 |  | 
| 530 | 2000.06.16 14:05 | sell | 266 | 0.10 | 106.310 | 107.210 | 105.310 |  | 
| 531 | 2000.06.16 14:40 | close | 266 | 0.10 | 106.110 | 107.210 | 105.310 | 18.85 | 10500.30 | 
| 532 | 2000.06.16 14:40 | close | 265 | 0.10 | 106.110 | 107.140 | 105.240 | 12.25 | 10512.55 | 
| 533 | 2000.06.19 09:00 | sell | 267 | 0.10 | 106.220 | 107.120 | 105.220 |  | 
| 534 | 2000.06.19 09:30 | close | 267 | 0.10 | 106.010 | 107.120 | 105.220 | 19.81 | 10532.36 | 
| 535 | 2000.06.19 15:40 | sell | 268 | 0.10 | 105.860 | 106.760 | 104.860 |  | 
| 536 | 2000.06.19 17:30 | close | 268 | 0.10 | 105.760 | 106.760 | 104.860 | 9.46 | 10541.82 | 
| 537 | 2000.06.20 21:00 | sell | 269 | 0.10 | 105.450 | 106.350 | 104.450 |  | 
| 538 | 2000.06.20 21:05 | sell | 270 | 0.10 | 105.430 | 106.330 | 104.430 |  | 
| 539 | 2000.06.20 23:55 | close | 270 | 0.10 | 105.470 | 106.330 | 104.430 | -3.79 | 10538.03 | 
| 540 | 2000.06.20 23:55 | close | 269 | 0.10 | 105.470 | 106.350 | 104.450 | -1.90 | 10536.13 | 
| 541 | 2000.06.22 07:46 | sell | 271 | 0.10 | 105.330 | 106.230 | 104.330 |  | 
| 542 | 2000.06.22 07:55 | sell | 272 | 0.10 | 105.340 | 106.240 | 104.340 |  | 
| 543 | 2000.06.22 09:20 | close | 272 | 0.10 | 105.280 | 106.240 | 104.340 | 5.70 | 10541.83 | 
| 544 | 2000.06.22 09:20 | close | 271 | 0.10 | 105.280 | 106.230 | 104.330 | 4.75 | 10546.58 | 
| 545 | 2000.06.23 12:05 | sell | 273 | 0.10 | 104.530 | 105.430 | 103.530 |  | 
| 546 | 2000.06.23 13:45 | close | 273 | 0.10 | 104.090 | 105.430 | 103.530 | 42.27 | 10588.85 | 
| 547 | 2000.06.23 17:15 | sell | 274 | 0.10 | 104.350 | 105.250 | 103.350 |  | 
| 548 | 2000.06.26 00:06 | close | 274 | 0.10 | 104.600 | 105.250 | 103.350 | -24.40 | 10564.45 | 
| 549 | 2000.06.26 00:06 | buy | 275 | 0.10 | 104.600 | 103.700 | 105.600 |  | 
| 550 | 2000.06.26 05:55 | close | 275 | 0.10 | 104.550 | 103.700 | 105.600 | -4.78 | 10559.67 | 
| 551 | 2000.06.26 19:55 | buy | 276 | 0.10 | 105.640 | 104.740 | 106.640 |  | 
| 552 | 2000.06.26 23:20 | buy | 277 | 0.10 | 105.680 | 104.780 | 106.680 |  | 
| 553 | 2000.06.27 02:05 | close | 277 | 0.10 | 105.740 | 104.780 | 106.680 | 5.54 | 10565.21 | 
| 554 | 2000.06.27 02:05 | close | 276 | 0.10 | 105.740 | 104.740 | 106.640 | 9.33 | 10574.54 | 
| 555 | 2000.06.28 16:05 | buy | 278 | 0.10 | 105.620 | 104.720 | 106.620 |  | 
| 556 | 2000.06.28 16:25 | buy | 279 | 0.10 | 105.530 | 104.630 | 106.530 |  | 
| 557 | 2000.06.28 18:30 | close | 279 | 0.10 | 105.610 | 104.630 | 106.530 | 7.58 | 10582.12 | 
| 558 | 2000.06.28 18:30 | close | 278 | 0.10 | 105.610 | 104.720 | 106.620 | -0.95 | 10581.17 | 
| 559 | 2000.06.29 06:16 | sell | 280 | 0.10 | 105.050 | 105.950 | 104.050 |  | 
| 560 | 2000.06.29 06:25 | sell | 281 | 0.10 | 105.080 | 105.980 | 104.080 |  | 
| 561 | 2000.06.29 08:00 | close | 281 | 0.10 | 105.060 | 105.980 | 104.080 | 1.90 | 10583.07 | 
| 562 | 2000.06.29 08:00 | close | 280 | 0.10 | 105.060 | 105.950 | 104.050 | -0.95 | 10582.12 | 
| 563 | 2000.06.30 09:50 | buy | 282 | 0.10 | 105.480 | 104.580 | 106.480 |  | 
| 564 | 2000.06.30 09:50 | buy | 283 | 0.10 | 105.512 | 104.580 | 106.480 |  | 
| 565 | 2000.06.30 11:45 | close | 283 | 0.10 | 105.520 | 104.580 | 106.480 | 0.76 | 10582.88 | 
| 566 | 2000.06.30 11:45 | close | 282 | 0.10 | 105.520 | 104.580 | 106.480 | 3.79 | 10586.67 | 
| 567 | 2000.06.30 14:10 | sell | 284 | 0.10 | 105.180 | 106.080 | 104.180 |  | 
| 568 | 2000.06.30 17:29 | s/l | 284 | 0.10 | 106.080 | 106.080 | 104.180 | -84.84 | 10501.83 | 
| 569 | 2000.06.30 20:50 | buy | 285 | 0.10 | 105.950 | 105.050 | 106.950 |  | 
| 570 | 2000.06.30 20:51 | buy | 286 | 0.10 | 105.960 | 105.050 | 106.950 |  | 
| 571 | 2000.06.30 23:05 | close | 286 | 0.10 | 106.100 | 105.050 | 106.950 | 13.20 | 10515.03 | 
| 572 | 2000.06.30 23:05 | close | 285 | 0.10 | 106.100 | 105.050 | 106.950 | 14.14 | 10529.17 | 
| 573 | 2000.07.03 10:15 | buy | 287 | 0.10 | 106.120 | 105.220 | 107.120 |  | 
| 574 | 2000.07.03 16:50 | close | 287 | 0.10 | 105.820 | 105.220 | 107.120 | -28.35 | 10500.82 | 
| 575 | 2000.07.03 17:01 | sell | 288 | 0.10 | 105.930 | 106.830 | 104.930 |  | 
| 576 | 2000.07.03 18:01 | close | 288 | 0.10 | 105.650 | 106.830 | 104.930 | 26.50 | 10527.32 | 
| 577 | 2000.07.03 20:45 | sell | 289 | 0.10 | 105.690 | 106.590 | 104.690 |  | 
| 578 | 2000.07.04 01:10 | sell | 290 | 0.10 | 105.900 | 106.800 | 104.900 |  | 
| 579 | 2000.07.04 01:55 | close | 290 | 0.10 | 105.580 | 106.800 | 104.900 | 30.31 | 10557.63 | 
| 580 | 2000.07.04 01:55 | close | 289 | 0.10 | 105.580 | 106.590 | 104.690 | 9.92 | 10567.55 | 
| 581 | 2000.07.04 13:40 | buy | 291 | 0.10 | 106.270 | 105.370 | 107.270 |  | 
| 582 | 2000.07.04 15:45 | close | 291 | 0.10 | 106.300 | 105.370 | 107.270 | 2.82 | 10570.37 | 
| 583 | 2000.07.04 16:40 | buy | 292 | 0.10 | 106.220 | 105.320 | 107.220 |  | 
| 584 | 2000.07.04 19:30 | close | 292 | 0.10 | 106.260 | 105.320 | 107.220 | 3.76 | 10574.13 | 
| 585 | 2000.07.05 12:20 | buy | 293 | 0.10 | 106.370 | 105.470 | 107.370 |  | 
| 586 | 2000.07.05 12:35 | buy | 294 | 0.10 | 106.330 | 105.430 | 107.330 |  | 
| 587 | 2000.07.05 13:30 | close | 294 | 0.10 | 106.580 | 105.430 | 107.330 | 23.46 | 10597.59 | 
| 588 | 2000.07.05 13:30 | close | 293 | 0.10 | 106.580 | 105.470 | 107.370 | 19.70 | 10617.29 | 
| 589 | 2000.07.05 20:50 | buy | 295 | 0.10 | 107.140 | 106.240 | 108.140 |  | 
| 590 | 2000.07.06 01:15 | close | 295 | 0.10 | 107.050 | 106.240 | 108.140 | -8.79 | 10608.50 | 
| 591 | 2000.07.06 18:15 | buy | 296 | 0.10 | 107.300 | 106.400 | 108.300 |  | 
| 592 | 2000.07.06 18:35 | buy | 297 | 0.10 | 107.260 | 106.360 | 108.260 |  | 
| 593 | 2000.07.07 02:55 | close | 297 | 0.10 | 107.410 | 106.360 | 108.260 | 13.84 | 10622.34 | 
| 594 | 2000.07.07 02:55 | close | 296 | 0.10 | 107.410 | 106.400 | 108.300 | 10.11 | 10632.45 | 
| 595 | 2000.07.07 07:45 | buy | 298 | 0.10 | 107.600 | 106.700 | 108.600 |  | 
| 596 | 2000.07.07 07:45 | buy | 299 | 0.10 | 107.620 | 106.700 | 108.600 |  | 
| 597 | 2000.07.07 09:55 | close | 299 | 0.10 | 107.680 | 106.700 | 108.600 | 5.57 | 10638.02 | 
| 598 | 2000.07.07 09:55 | close | 298 | 0.10 | 107.680 | 106.700 | 108.600 | 7.43 | 10645.45 | 
| 599 | 2000.07.07 11:15 | buy | 300 | 0.10 | 107.570 | 106.670 | 108.570 |  | 
1