プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4200 |
2003.09.30 02:45 |
close |
2100 |
0.10 |
111.350 |
112.510 |
110.610 |
23.35 |
12967.62 |
4201 |
2003.10.01 18:15 |
sell |
2101 |
0.10 |
110.730 |
111.630 |
109.730 |
|
4202 |
2003.10.01 18:20 |
sell |
2102 |
0.10 |
110.780 |
111.680 |
109.780 |
|
4203 |
2003.10.01 23:15 |
close |
2102 |
0.10 |
110.600 |
111.680 |
109.780 |
16.27 |
12983.89 |
4204 |
2003.10.01 23:15 |
close |
2101 |
0.10 |
110.600 |
111.630 |
109.730 |
11.75 |
12995.64 |
4205 |
2003.10.02 00:50 |
sell |
2103 |
0.10 |
110.970 |
111.870 |
109.970 |
|
4206 |
2003.10.02 00:55 |
sell |
2104 |
0.10 |
111.200 |
112.100 |
110.200 |
|
4207 |
2003.10.02 02:40 |
close |
2104 |
0.10 |
110.940 |
112.100 |
110.200 |
23.44 |
13019.08 |
4208 |
2003.10.02 02:40 |
close |
2103 |
0.10 |
110.940 |
111.870 |
109.970 |
2.70 |
13021.78 |
4209 |
2003.10.03 00:15 |
sell |
2105 |
0.10 |
110.900 |
111.800 |
109.900 |
|
4210 |
2003.10.03 03:30 |
close |
2105 |
0.10 |
110.840 |
111.800 |
109.900 |
5.41 |
13027.19 |
4211 |
2003.10.03 06:50 |
sell |
2106 |
0.10 |
110.800 |
111.700 |
109.800 |
|
4212 |
2003.10.03 08:30 |
close |
2106 |
0.10 |
110.780 |
111.700 |
109.800 |
1.81 |
13029.00 |
4213 |
2003.10.06 00:10 |
sell |
2107 |
0.10 |
111.030 |
111.930 |
110.030 |
|
4214 |
2003.10.06 00:50 |
sell |
2108 |
0.10 |
111.160 |
112.060 |
110.160 |
|
4215 |
2003.10.06 04:50 |
close |
2108 |
0.10 |
111.060 |
112.060 |
110.160 |
9.00 |
13038.00 |
4216 |
2003.10.06 04:50 |
close |
2107 |
0.10 |
111.060 |
111.930 |
110.030 |
-2.70 |
13035.30 |
4217 |
2003.10.07 18:05 |
sell |
2109 |
0.10 |
110.010 |
110.910 |
109.010 |
|
4218 |
2003.10.07 18:10 |
sell |
2110 |
0.10 |
110.110 |
111.010 |
109.110 |
|
4219 |
2003.10.07 22:05 |
close |
2110 |
0.10 |
109.830 |
111.010 |
109.110 |
25.49 |
13060.79 |
4220 |
2003.10.07 22:05 |
close |
2109 |
0.10 |
109.830 |
110.910 |
109.010 |
16.39 |
13077.18 |
4221 |
2003.10.08 00:40 |
sell |
2111 |
0.10 |
110.070 |
110.970 |
109.070 |
|
4222 |
2003.10.08 01:50 |
close |
2111 |
0.10 |
109.870 |
110.970 |
109.070 |
18.20 |
13095.38 |
4223 |
2003.10.09 09:30 |
sell |
2112 |
0.10 |
109.250 |
110.150 |
108.250 |
|
4224 |
2003.10.09 11:45 |
sell |
2113 |
0.10 |
109.130 |
110.030 |
108.130 |
|
4225 |
2003.10.09 15:10 |
close |
2113 |
0.10 |
108.990 |
110.030 |
108.130 |
12.85 |
13108.23 |
4226 |
2003.10.09 15:10 |
close |
2112 |
0.10 |
108.990 |
110.150 |
108.250 |
23.86 |
13132.09 |
4227 |
2003.10.10 14:25 |
sell |
2114 |
0.10 |
108.560 |
109.460 |
107.560 |
|
4228 |
2003.10.10 15:20 |
sell |
2115 |
0.10 |
108.540 |
109.440 |
107.540 |
|
4229 |
2003.10.10 17:45 |
close |
2115 |
0.10 |
108.440 |
109.440 |
107.540 |
9.22 |
13141.31 |
4230 |
2003.10.10 17:45 |
close |
2114 |
0.10 |
108.440 |
109.460 |
107.560 |
11.07 |
13152.38 |
4231 |
2003.10.13 00:05 |
buy |
2116 |
0.10 |
108.490 |
107.590 |
109.490 |
|
4232 |
2003.10.13 02:30 |
close |
2116 |
0.10 |
108.550 |
107.590 |
109.490 |
5.53 |
13157.91 |
4233 |
2003.10.13 18:50 |
buy |
2117 |
0.10 |
108.940 |
108.040 |
109.940 |
|
4234 |
2003.10.13 19:25 |
buy |
2118 |
0.10 |
108.970 |
108.070 |
109.970 |
|
4235 |
2003.10.13 21:05 |
close |
2118 |
0.10 |
108.950 |
108.070 |
109.970 |
-1.84 |
13156.07 |
4236 |
2003.10.13 21:05 |
close |
2117 |
0.10 |
108.950 |
108.040 |
109.940 |
0.92 |
13156.99 |
4237 |
2003.10.14 00:40 |
sell |
2119 |
0.10 |
109.050 |
109.950 |
108.050 |
|
4238 |
2003.10.14 08:44 |
s/l |
2119 |
0.10 |
109.950 |
109.950 |
108.050 |
-81.85 |
13075.14 |
4239 |
2003.10.14 14:15 |
buy |
2120 |
0.10 |
109.880 |
108.980 |
110.880 |
|
4240 |
2003.10.14 14:30 |
buy |
2121 |
0.10 |
109.880 |
108.980 |
110.880 |
|
4241 |
2003.10.14 18:57 |
s/l |
2120 |
0.10 |
108.980 |
108.980 |
110.880 |
-82.59 |
12992.55 |
4242 |
2003.10.14 18:57 |
s/l |
2121 |
0.10 |
108.980 |
108.980 |
110.880 |
-82.59 |
12909.96 |
4243 |
2003.10.15 08:20 |
buy |
2122 |
0.10 |
108.980 |
108.080 |
109.980 |
|
4244 |
2003.10.15 10:55 |
close |
2122 |
0.10 |
109.300 |
108.080 |
109.980 |
29.28 |
12939.24 |
4245 |
2003.10.15 12:05 |
buy |
2123 |
0.10 |
109.040 |
108.140 |
110.040 |
|
4246 |
2003.10.15 14:10 |
close |
2123 |
0.10 |
109.440 |
108.140 |
110.040 |
36.55 |
12975.79 |
4247 |
2003.10.15 20:40 |
buy |
2124 |
0.10 |
109.560 |
108.660 |
110.560 |
|
4248 |
2003.10.15 22:45 |
close |
2124 |
0.10 |
109.610 |
108.660 |
110.560 |
4.56 |
12980.35 |
4249 |
2003.10.16 18:45 |
sell |
2125 |
0.10 |
109.500 |
110.400 |
108.500 |
|
4250 |
2003.10.16 18:50 |
sell |
2126 |
0.10 |
109.560 |
110.460 |
108.560 |
|
4251 |
2003.10.17 00:40 |
close |
2126 |
0.10 |
109.850 |
110.460 |
108.560 |
-26.90 |
12953.45 |
4252 |
2003.10.17 00:40 |
close |
2125 |
0.10 |
109.850 |
110.400 |
108.500 |
-32.36 |
12921.09 |
4253 |
2003.10.17 21:46 |
sell |
2127 |
0.10 |
109.500 |
110.400 |
108.500 |
|
4254 |
2003.10.17 23:05 |
close |
2127 |
0.10 |
109.310 |
110.400 |
108.500 |
17.38 |
12938.47 |
4255 |
2003.10.20 00:05 |
buy |
2128 |
0.10 |
108.870 |
107.970 |
109.870 |
|
4256 |
2003.10.20 00:15 |
buy |
2129 |
0.10 |
108.850 |
107.950 |
109.850 |
|
4257 |
2003.10.20 01:50 |
close |
2129 |
0.10 |
109.000 |
107.950 |
109.850 |
13.76 |
12952.23 |
4258 |
2003.10.20 01:50 |
close |
2128 |
0.10 |
109.000 |
107.970 |
109.870 |
11.93 |
12964.16 |
4259 |
2003.10.20 07:50 |
buy |
2130 |
0.10 |
109.700 |
108.800 |
110.700 |
|
4260 |
2003.10.20 11:25 |
close |
2130 |
0.10 |
109.720 |
108.800 |
110.700 |
1.82 |
12965.98 |
4261 |
2003.10.22 18:50 |
sell |
2131 |
0.10 |
109.080 |
109.980 |
108.080 |
|
4262 |
2003.10.22 19:00 |
sell |
2132 |
0.10 |
109.100 |
110.000 |
108.100 |
|
4263 |
2003.10.22 22:15 |
close |
2132 |
0.10 |
108.890 |
110.000 |
108.100 |
19.29 |
12985.27 |
4264 |
2003.10.22 22:15 |
close |
2131 |
0.10 |
108.890 |
109.980 |
108.080 |
17.45 |
13002.72 |
4265 |
2003.10.23 11:10 |
buy |
2133 |
0.10 |
109.450 |
108.550 |
110.450 |
|
4266 |
2003.10.23 13:30 |
close |
2133 |
0.10 |
109.790 |
108.550 |
110.450 |
30.97 |
13033.69 |
4267 |
2003.10.23 14:35 |
buy |
2134 |
0.10 |
109.550 |
108.650 |
110.550 |
|
4268 |
2003.10.23 14:45 |
buy |
2135 |
0.10 |
109.570 |
108.670 |
110.570 |
|
4269 |
2003.10.23 16:20 |
close |
2135 |
0.10 |
109.710 |
108.670 |
110.570 |
12.76 |
13046.45 |
4270 |
2003.10.23 16:20 |
close |
2134 |
0.10 |
109.710 |
108.650 |
110.550 |
14.58 |
13061.03 |
4271 |
2003.10.24 20:55 |
sell |
2136 |
0.10 |
109.290 |
110.190 |
108.290 |
|
4272 |
2003.10.24 21:00 |
sell |
2137 |
0.10 |
109.350 |
110.250 |
108.350 |
|
4273 |
2003.10.24 23:15 |
close |
2137 |
0.10 |
109.140 |
110.250 |
108.350 |
19.24 |
13080.27 |
4274 |
2003.10.24 23:15 |
close |
2136 |
0.10 |
109.140 |
110.190 |
108.290 |
13.74 |
13094.01 |
4275 |
2003.10.27 00:05 |
buy |
2138 |
0.10 |
109.030 |
108.130 |
110.030 |
|
4276 |
2003.10.27 07:20 |
close |
2138 |
0.10 |
108.580 |
108.130 |
110.030 |
-41.44 |
13052.57 |
4277 |
2003.10.27 09:40 |
sell |
2139 |
0.10 |
108.730 |
109.630 |
107.730 |
|
4278 |
2003.10.27 10:40 |
close |
2139 |
0.10 |
108.600 |
109.630 |
107.730 |
11.97 |
13064.54 |
4279 |
2003.10.27 13:00 |
sell |
2140 |
0.10 |
108.570 |
109.470 |
107.570 |
|
4280 |
2003.10.27 14:15 |
close |
2140 |
0.10 |
108.460 |
109.470 |
107.570 |
10.14 |
13074.68 |
4281 |
2003.10.29 00:05 |
buy |
2141 |
0.10 |
108.210 |
107.310 |
109.210 |
|
4282 |
2003.10.29 02:20 |
close |
2141 |
0.10 |
108.270 |
107.310 |
109.210 |
5.54 |
13080.22 |
4283 |
2003.10.29 11:10 |
sell |
2142 |
0.10 |
108.000 |
108.900 |
107.000 |
|
4284 |
2003.10.29 11:15 |
sell |
2143 |
0.10 |
107.960 |
108.860 |
106.960 |
|
4285 |
2003.10.29 20:45 |
close |
2143 |
0.10 |
108.290 |
108.860 |
106.960 |
-30.47 |
13049.75 |
4286 |
2003.10.29 20:45 |
close |
2142 |
0.10 |
108.290 |
108.900 |
107.000 |
-26.78 |
13022.97 |
4287 |
2003.10.30 10:55 |
sell |
2144 |
0.10 |
108.180 |
109.080 |
107.180 |
|
4288 |
2003.10.30 11:00 |
sell |
2145 |
0.10 |
108.110 |
109.010 |
107.110 |
|
4289 |
2003.10.30 21:10 |
close |
2145 |
0.10 |
108.750 |
109.010 |
107.110 |
-58.85 |
12964.12 |
4290 |
2003.10.30 21:10 |
close |
2144 |
0.10 |
108.750 |
109.080 |
107.180 |
-52.41 |
12911.71 |
4291 |
2003.10.30 21:20 |
buy |
2146 |
0.10 |
108.750 |
107.850 |
109.750 |
|
4292 |
2003.10.31 02:00 |
close |
2146 |
0.10 |
108.810 |
107.850 |
109.750 |
5.38 |
12917.09 |
4293 |
2003.10.31 07:30 |
buy |
2147 |
0.10 |
108.960 |
108.060 |
109.960 |
|
4294 |
2003.10.31 07:30 |
buy |
2148 |
0.10 |
108.990 |
108.060 |
109.960 |
|
4295 |
2003.10.31 09:10 |
close |
2148 |
0.10 |
109.090 |
108.060 |
109.960 |
9.17 |
12926.26 |
4296 |
2003.10.31 09:10 |
close |
2147 |
0.10 |
109.090 |
108.060 |
109.960 |
11.92 |
12938.18 |
4297 |
2003.10.31 10:50 |
buy |
2149 |
0.10 |
108.990 |
108.090 |
109.990 |
|
4298 |
2003.10.31 10:50 |
buy |
2150 |
0.10 |
109.004 |
108.090 |
109.990 |
|
4299 |
2003.10.31 13:45 |
close |
2150 |
0.10 |
109.100 |
108.090 |
109.990 |
8.80 |
12946.98 |
4300 |
2003.10.31 13:45 |
close |
2149 |
0.10 |
109.100 |
108.090 |
109.990 |
10.08 |
12957.06 |
4301 |
2003.11.03 00:05 |
buy |
2151 |
0.10 |
109.770 |
108.870 |
110.770 |
|
4302 |
2003.11.03 02:20 |
close |
2151 |
0.10 |
110.000 |
108.870 |
110.770 |
20.91 |
12977.97 |
4303 |
2003.11.03 07:30 |
buy |
2152 |
0.10 |
110.160 |
109.260 |
111.160 |
|
4304 |
2003.11.03 07:50 |
buy |
2153 |
0.10 |
110.070 |
109.170 |
111.070 |
|
4305 |
2003.11.03 08:55 |
close |
2153 |
0.10 |
110.330 |
109.170 |
111.070 |
23.57 |
13001.54 |
4306 |
2003.11.03 08:55 |
close |
2152 |
0.10 |
110.330 |
109.260 |
111.160 |
15.41 |
13016.95 |
4307 |
2003.11.04 07:40 |
sell |
2154 |
0.10 |
110.290 |
111.190 |
109.290 |
|
4308 |
2003.11.04 09:15 |
sell |
2155 |
0.10 |
110.420 |
111.320 |
109.420 |
|
4309 |
2003.11.04 09:55 |
close |
2155 |
0.10 |
110.280 |
111.320 |
109.420 |
12.69 |
13029.64 |
4310 |
2003.11.04 09:55 |
close |
2154 |
0.10 |
110.280 |
111.190 |
109.290 |
0.91 |
13030.55 |
4311 |
2003.11.06 22:40 |
buy |
2156 |
0.10 |
110.240 |
109.340 |
111.240 |
|
4312 |
2003.11.06 23:05 |
buy |
2157 |
0.10 |
110.200 |
109.300 |
111.200 |
|
4313 |
2003.11.07 05:20 |
close |
2157 |
0.10 |
110.240 |
109.300 |
111.200 |
3.50 |
13034.06 |
4314 |
2003.11.07 05:20 |
close |
2156 |
0.10 |
110.240 |
109.340 |
111.240 |
-0.13 |
13033.93 |
4315 |
2003.11.07 22:05 |
sell |
2158 |
0.10 |
109.420 |
110.320 |
108.420 |
|
4316 |
2003.11.07 22:10 |
sell |
2159 |
0.10 |
109.370 |
110.270 |
108.370 |
|
4317 |
2003.11.07 23:56 |
close |
2159 |
0.10 |
109.350 |
110.270 |
108.370 |
1.83 |
13035.76 |
4318 |
2003.11.07 23:56 |
close |
2158 |
0.10 |
109.350 |
110.320 |
108.420 |
6.40 |
13042.16 |
4319 |
2003.11.10 00:05 |
sell |
2160 |
0.10 |
109.540 |
110.440 |
108.540 |
|
4320 |
2003.11.10 00:15 |
sell |
2161 |
0.10 |
109.520 |
110.420 |
108.520 |
|
4321 |
2003.11.10 02:05 |
close |
2161 |
0.10 |
109.490 |
110.420 |
108.520 |
2.74 |
13044.90 |
4322 |
2003.11.10 02:05 |
close |
2160 |
0.10 |
109.490 |
110.440 |
108.540 |
4.57 |
13049.47 |
4323 |
2003.11.13 14:15 |
sell |
2162 |
0.10 |
108.440 |
109.340 |
107.440 |
|
4324 |
2003.11.13 14:20 |
sell |
2163 |
0.10 |
108.470 |
109.370 |
107.470 |
|
4325 |
2003.11.13 19:25 |
close |
2163 |
0.10 |
108.240 |
109.370 |
107.470 |
21.25 |
13070.72 |
4326 |
2003.11.13 19:25 |
close |
2162 |
0.10 |
108.240 |
109.340 |
107.440 |
18.48 |
13089.20 |
4327 |
2003.11.14 20:30 |
buy |
2164 |
0.10 |
108.270 |
107.370 |
109.270 |
|
4328 |
2003.11.14 20:30 |
buy |
2165 |
0.10 |
108.265 |
107.370 |
109.270 |
|
4329 |
2003.11.14 23:05 |
close |
2165 |
0.10 |
108.270 |
107.370 |
109.270 |
0.46 |
13089.66 |
4330 |
2003.11.14 23:05 |
close |
2164 |
0.10 |
108.270 |
107.370 |
109.270 |
0.00 |
13089.66 |
4331 |
2003.11.17 08:40 |
buy |
2166 |
0.10 |
109.340 |
108.440 |
110.340 |
|
4332 |
2003.11.17 10:20 |
buy |
2167 |
0.10 |
109.270 |
108.370 |
110.270 |
|
4333 |
2003.11.17 16:15 |
close |
2167 |
0.10 |
108.860 |
108.370 |
110.270 |
-37.66 |
13052.00 |
4334 |
2003.11.17 16:15 |
close |
2166 |
0.10 |
108.860 |
108.440 |
110.340 |
-44.09 |
13007.91 |
4335 |
2003.11.18 19:00 |
sell |
2168 |
0.10 |
108.270 |
109.170 |
107.270 |
|
4336 |
2003.11.18 22:40 |
close |
2168 |
0.10 |
108.010 |
109.170 |
107.270 |
24.07 |
13031.98 |
4337 |
2003.11.19 20:50 |
buy |
2169 |
0.10 |
109.190 |
108.290 |
110.190 |
|
4338 |
2003.11.19 23:25 |
buy |
2170 |
0.10 |
109.190 |
108.290 |
110.190 |
|
4339 |
2003.11.20 04:45 |
close |
2170 |
0.10 |
108.960 |
108.290 |
110.190 |
-21.49 |
13010.49 |
4340 |
2003.11.20 04:45 |
close |
2169 |
0.10 |
108.960 |
108.290 |
110.190 |
-21.49 |
12988.99 |
4341 |
2003.11.20 16:50 |
sell |
2171 |
0.10 |
108.880 |
109.780 |
107.880 |
|
4342 |
2003.11.20 16:55 |
sell |
2172 |
0.10 |
108.880 |
109.780 |
107.880 |
|
4343 |
2003.11.20 19:50 |
close |
2172 |
0.10 |
108.840 |
109.780 |
107.880 |
3.68 |
12992.67 |
4344 |
2003.11.20 19:50 |
close |
2171 |
0.10 |
108.840 |
109.780 |
107.880 |
3.68 |
12996.35 |
4345 |
2003.11.21 14:40 |
sell |
2173 |
0.10 |
108.800 |
109.700 |
107.800 |
|
4346 |
2003.11.21 14:50 |
sell |
2174 |
0.10 |
108.890 |
109.790 |
107.890 |
|
4347 |
2003.11.21 19:45 |
close |
2174 |
0.10 |
108.890 |
109.790 |
107.890 |
0.00 |
12996.35 |
4348 |
2003.11.21 19:45 |
close |
2173 |
0.10 |
108.890 |
109.700 |
107.800 |
-8.27 |
12988.08 |
4349 |
2003.11.24 14:10 |
buy |
2175 |
0.10 |
109.090 |
108.190 |
110.090 |
|
4350 |
2003.11.24 14:20 |
buy |
2176 |
0.10 |
109.020 |
108.120 |
110.020 |
|
4351 |
2003.11.24 16:25 |
close |
2176 |
0.10 |
109.180 |
108.120 |
110.020 |
14.65 |
13002.73 |
4352 |
2003.11.24 16:25 |
close |
2175 |
0.10 |
109.180 |
108.190 |
110.090 |
8.24 |
13010.97 |
4353 |
2003.11.24 21:55 |
buy |
2177 |
0.10 |
109.470 |
108.570 |
110.470 |
|
4354 |
2003.11.25 00:50 |
close |
2177 |
0.10 |
109.350 |
108.570 |
110.470 |
-11.10 |
12999.88 |
4355 |
2003.11.25 01:10 |
sell |
2178 |
0.10 |
109.480 |
110.380 |
108.480 |
|
4356 |
2003.11.25 04:35 |
close |
2178 |
0.10 |
109.340 |
110.380 |
108.480 |
12.80 |
13012.68 |
4357 |
2003.11.25 15:55 |
buy |
2179 |
0.10 |
109.910 |
109.010 |
110.910 |
|
4358 |
2003.11.25 16:05 |
buy |
2180 |
0.10 |
109.870 |
108.970 |
110.870 |
|
4359 |
2003.11.25 20:40 |
close |
2180 |
0.10 |
109.460 |
108.970 |
110.870 |
-37.46 |
12975.22 |
4360 |
2003.11.25 20:40 |
close |
2179 |
0.10 |
109.460 |
109.010 |
110.910 |
-41.11 |
12934.11 |
4361 |
2003.11.26 23:00 |
sell |
2181 |
0.10 |
109.070 |
109.970 |
108.070 |
|
4362 |
2003.11.26 23:05 |
sell |
2182 |
0.10 |
109.080 |
109.980 |
108.080 |
|
4363 |
2003.11.27 01:00 |
close |
2182 |
0.10 |
109.080 |
109.980 |
108.080 |
-1.50 |
12932.61 |
4364 |
2003.11.27 01:00 |
close |
2181 |
0.10 |
109.080 |
109.970 |
108.070 |
-2.42 |
12930.19 |
4365 |
2003.12.01 00:05 |
sell |
2183 |
0.10 |
109.820 |
110.720 |
108.820 |
|
4366 |
2003.12.01 00:10 |
sell |
2184 |
0.10 |
109.820 |
110.720 |
108.820 |
|
4367 |
2003.12.01 02:20 |
close |
2184 |
0.10 |
109.760 |
110.720 |
108.820 |
5.47 |
12935.66 |
4368 |
2003.12.01 02:20 |
close |
2183 |
0.10 |
109.760 |
110.720 |
108.820 |
5.47 |
12941.13 |
4369 |
2003.12.02 12:30 |
buy |
2185 |
0.10 |
109.600 |
108.700 |
110.600 |
|
4370 |
2003.12.02 12:40 |
buy |
2186 |
0.10 |
109.580 |
108.680 |
110.580 |
|
4371 |
2003.12.02 15:50 |
close |
2186 |
0.10 |
109.276 |
108.680 |
110.580 |
-27.82 |
12913.31 |
4372 |
2003.12.02 15:50 |
close |
2185 |
0.10 |
109.276 |
108.700 |
110.600 |
-29.65 |
12883.66 |
4373 |
2003.12.02 23:35 |
sell |
2187 |
0.10 |
108.730 |
109.630 |
107.730 |
|
4374 |
2003.12.02 23:40 |
sell |
2188 |
0.10 |
108.720 |
109.620 |
107.720 |
|
4375 |
2003.12.03 06:25 |
close |
2188 |
0.10 |
108.700 |
109.620 |
107.720 |
1.34 |
12885.00 |
4376 |
2003.12.03 06:25 |
close |
2187 |
0.10 |
108.700 |
109.630 |
107.730 |
2.26 |
12887.26 |
4377 |
2003.12.03 08:45 |
sell |
2189 |
0.10 |
108.620 |
109.520 |
107.620 |
|
4378 |
2003.12.03 08:50 |
sell |
2190 |
0.10 |
108.640 |
109.540 |
107.640 |
|
4379 |
2003.12.03 10:30 |
close |
2190 |
0.10 |
108.580 |
109.540 |
107.640 |
5.53 |
12892.79 |
4380 |
2003.12.03 10:30 |
close |
2189 |
0.10 |
108.580 |
109.520 |
107.620 |
3.68 |
12896.47 |
4381 |
2003.12.05 21:10 |
sell |
2191 |
0.10 |
107.730 |
108.630 |
106.730 |
|
4382 |
2003.12.05 22:35 |
close |
2191 |
0.10 |
107.690 |
108.630 |
106.730 |
3.71 |
12900.18 |
4383 |
2003.12.08 16:40 |
sell |
2192 |
0.10 |
107.300 |
108.200 |
106.300 |
|
4384 |
2003.12.08 17:00 |
sell |
2193 |
0.10 |
107.360 |
108.260 |
106.360 |
|
4385 |
2003.12.08 19:00 |
close |
2193 |
0.10 |
107.130 |
108.260 |
106.360 |
21.47 |
12921.65 |
4386 |
2003.12.08 19:00 |
close |
2192 |
0.10 |
107.130 |
108.200 |
106.300 |
15.87 |
12937.52 |
4387 |
2003.12.09 10:30 |
sell |
2194 |
0.10 |
107.250 |
108.150 |
106.250 |
|
4388 |
2003.12.09 12:55 |
close |
2194 |
0.10 |
107.120 |
108.150 |
106.250 |
12.14 |
12949.66 |
4389 |
2003.12.09 13:35 |
sell |
2195 |
0.10 |
107.320 |
108.220 |
106.320 |
|
4390 |
2003.12.09 19:05 |
close |
2195 |
0.10 |
107.190 |
108.220 |
106.320 |
12.13 |
12961.79 |
4391 |
2003.12.10 11:05 |
buy |
2196 |
0.10 |
108.350 |
107.450 |
109.350 |
|
4392 |
2003.12.10 11:15 |
buy |
2197 |
0.10 |
108.290 |
107.390 |
109.290 |
|
4393 |
2003.12.10 16:06 |
close |
2197 |
0.10 |
108.010 |
107.390 |
109.290 |
-25.92 |
12935.87 |
4394 |
2003.12.10 16:06 |
close |
2196 |
0.10 |
108.010 |
107.450 |
109.350 |
-31.48 |
12904.39 |
4395 |
2003.12.12 17:45 |
sell |
2198 |
0.10 |
107.800 |
108.700 |
106.800 |
|
4396 |
2003.12.12 20:35 |
close |
2198 |
0.10 |
107.720 |
108.700 |
106.800 |
7.43 |
12911.82 |
4397 |
2003.12.12 22:40 |
sell |
2199 |
0.10 |
107.810 |
108.710 |
106.810 |
|
4398 |
2003.12.15 00:05 |
sell |
2200 |
0.10 |
108.250 |
109.150 |
107.250 |
|
4399 |
2003.12.15 04:45 |
close |
2200 |
0.10 |
107.990 |
109.150 |
107.250 |
24.08 |
12935.90 |
4400 |
2003.12.15 04:45 |
close |
2199 |
0.10 |
107.990 |
108.710 |
106.810 |
-17.17 |
12918.73 |
4401 |
2003.12.16 14:45 |
sell |
2201 |
0.10 |
107.610 |
108.510 |
106.610 |
|
4402 |
2003.12.16 15:00 |
sell |
2202 |
0.10 |
107.640 |
108.540 |
106.640 |
|
4403 |
2003.12.16 18:05 |
close |
2202 |
0.10 |
107.560 |
108.540 |
106.640 |
7.44 |
12926.17 |
4404 |
2003.12.16 18:05 |
close |
2201 |
0.10 |
107.560 |
108.510 |
106.610 |
4.65 |
12930.82 |
4405 |
2003.12.18 13:00 |
buy |
2203 |
0.10 |
107.590 |
106.690 |
108.590 |
|
4406 |
2003.12.18 13:25 |
close |
2203 |
0.10 |
107.630 |
106.690 |
108.590 |
3.72 |
12934.54 |
4407 |
2003.12.18 18:25 |
buy |
2204 |
0.10 |
107.880 |
106.980 |
108.880 |
|
4408 |
2003.12.18 18:45 |
buy |
2205 |
0.10 |
107.790 |
106.890 |
108.790 |
|
4409 |
2003.12.19 07:25 |
close |
2205 |
0.10 |
107.680 |
106.890 |
108.790 |
-10.35 |
12924.19 |
4410 |
2003.12.19 07:25 |
close |
2204 |
0.10 |
107.680 |
106.980 |
108.880 |
-18.70 |
12905.49 |
4411 |
2003.12.19 19:50 |
buy |
2206 |
0.10 |
107.830 |
106.930 |
108.830 |
|
4412 |
2003.12.19 19:50 |
buy |
2207 |
0.10 |
107.851 |
106.930 |
108.830 |
|
4413 |
2003.12.22 02:05 |
close |
2207 |
0.10 |
107.920 |
106.930 |
108.830 |
6.26 |
12911.76 |
4414 |
2003.12.22 02:05 |
close |
2206 |
0.10 |
107.920 |
106.930 |
108.830 |
8.21 |
12919.97 |
4415 |
2003.12.22 19:15 |
sell |
2208 |
0.10 |
107.520 |
108.420 |
106.520 |
|
4416 |
2003.12.22 20:20 |
sell |
2209 |
0.10 |
107.580 |
108.480 |
106.580 |
|
4417 |
2003.12.23 00:20 |
close |
2209 |
0.10 |
107.570 |
108.480 |
106.580 |
0.43 |
12920.40 |
4418 |
2003.12.23 00:20 |
close |
2208 |
0.10 |
107.570 |
108.420 |
106.520 |
-5.15 |
12915.25 |
4419 |
2003.12.24 00:10 |
buy |
2210 |
0.10 |
107.350 |
106.450 |
108.350 |
|
4420 |
2003.12.24 01:00 |
close |
2210 |
0.10 |
107.460 |
106.450 |
108.350 |
10.24 |
12925.49 |
4421 |
2003.12.24 18:25 |
sell |
2211 |
0.10 |
107.350 |
108.250 |
106.350 |
|
4422 |
2003.12.24 20:50 |
close |
2211 |
0.10 |
107.380 |
108.250 |
106.350 |
-2.79 |
12922.70 |
4423 |
2003.12.26 08:42 |
sell |
2212 |
0.10 |
107.080 |
107.980 |
106.080 |
|
4424 |
2003.12.26 09:05 |
sell |
2213 |
0.10 |
107.110 |
108.010 |
106.110 |
|
4425 |
2003.12.26 13:20 |
close |
2213 |
0.10 |
107.050 |
108.010 |
106.110 |
5.60 |
12928.30 |
4426 |
2003.12.26 13:20 |
close |
2212 |
0.10 |
107.050 |
107.980 |
106.080 |
2.80 |
12931.10 |
4427 |
2003.12.26 23:05 |
buy |
2214 |
0.10 |
107.470 |
106.570 |
108.470 |
|
4428 |
2003.12.26 23:06 |
buy |
2215 |
0.10 |
107.460 |
106.570 |
108.470 |
|
4429 |
2003.12.29 06:40 |
close |
2215 |
0.10 |
107.070 |
106.570 |
108.470 |
-36.55 |
12894.55 |
4430 |
2003.12.29 06:40 |
close |
2214 |
0.10 |
107.070 |
106.570 |
108.470 |
-37.49 |
12857.06 |
4431 |
2003.12.29 06:40 |
sell |
2216 |
0.10 |
107.070 |
107.970 |
106.070 |
|
4432 |
2003.12.29 09:20 |
close |
2216 |
0.10 |
107.020 |
107.970 |
106.070 |
4.67 |
12861.73 |
4433 |
2003.12.29 14:00 |
sell |
2217 |
0.10 |
106.950 |
107.850 |
105.950 |
|
4434 |
2003.12.29 16:05 |
close |
2217 |
0.10 |
106.940 |
107.850 |
105.950 |
0.94 |
12862.67 |
4435 |
2003.12.30 17:05 |
sell |
2218 |
0.10 |
106.990 |
107.890 |
105.990 |
|
4436 |
2003.12.30 22:35 |
close |
2218 |
0.10 |
107.070 |
107.890 |
105.990 |
-7.47 |
12855.20 |
4437 |
2003.12.31 22:15 |
buy |
2219 |
0.10 |
107.350 |
106.450 |
108.350 |
|
4438 |
2003.12.31 22:45 |
buy |
2220 |
0.10 |
107.280 |
106.380 |
108.280 |
|
4439 |
2004.01.01 08:15 |
close |
2220 |
0.10 |
107.220 |
106.380 |
108.280 |
-5.98 |
12849.22 |
4440 |
2004.01.01 08:15 |
close |
2219 |
0.10 |
107.220 |
106.450 |
108.350 |
-12.50 |
12836.72 |
4441 |
2004.01.02 06:30 |
sell |
2221 |
0.10 |
106.940 |
107.840 |
105.940 |
|
4442 |
2004.01.02 08:10 |
sell |
2222 |
0.10 |
106.990 |
107.890 |
105.990 |
|
4443 |
2004.01.02 23:37 |
close |
2222 |
0.10 |
107.000 |
107.890 |
105.990 |
-0.93 |
12835.79 |
4444 |
2004.01.02 23:37 |
close |
2221 |
0.10 |
107.000 |
107.840 |
105.940 |
-5.61 |
12830.18 |
4445 |
2004.01.05 20:05 |
sell |
2223 |
0.10 |
106.180 |
107.080 |
105.180 |
|
4446 |
2004.01.05 20:10 |
sell |
2224 |
0.10 |
106.160 |
107.060 |
105.160 |
|
4447 |
2004.01.06 01:40 |
close |
2224 |
0.10 |
106.230 |
107.060 |
105.160 |
-7.09 |
12823.09 |
4448 |
2004.01.06 01:40 |
close |
2223 |
0.10 |
106.230 |
107.080 |
105.180 |
-5.21 |
12817.88 |
4449 |
2004.01.09 09:30 |
buy |
2225 |
0.10 |
106.910 |
106.010 |
107.910 |
|
4450 |
2004.01.09 09:30 |
buy |
2226 |
0.10 |
106.965 |
106.010 |
107.910 |
|
4451 |
2004.01.09 11:46 |
close |
2226 |
0.10 |
106.600 |
106.010 |
107.910 |
-34.24 |
12783.64 |
4452 |
2004.01.09 11:46 |
close |
2225 |
0.10 |
106.600 |
106.010 |
107.910 |
-29.08 |
12754.56 |
4453 |
2004.01.12 06:36 |
sell |
2227 |
0.10 |
106.470 |
107.370 |
105.470 |
|
4454 |
2004.01.12 06:45 |
sell |
2228 |
0.10 |
106.450 |
107.350 |
105.450 |
|
4455 |
2004.01.12 07:00 |
close |
2228 |
0.10 |
106.470 |
107.350 |
105.450 |
-1.88 |
12752.68 |
4456 |
2004.01.12 07:00 |
close |
2227 |
0.10 |
106.470 |
107.370 |
105.470 |
0.00 |
12752.68 |
4457 |
2004.01.13 19:00 |
sell |
2229 |
0.10 |
106.340 |
107.240 |
105.340 |
|
4458 |
2004.01.13 20:20 |
sell |
2230 |
0.10 |
106.310 |
107.210 |
105.310 |
|
4459 |
2004.01.13 22:55 |
close |
2230 |
0.10 |
106.210 |
107.210 |
105.310 |
9.42 |
12762.10 |
4460 |
2004.01.13 22:55 |
close |
2229 |
0.10 |
106.210 |
107.240 |
105.340 |
12.24 |
12774.34 |
4461 |
2004.01.14 19:20 |
sell |
2231 |
0.10 |
106.130 |
107.030 |
105.130 |
|
4462 |
2004.01.14 19:40 |
sell |
2232 |
0.10 |
106.170 |
107.070 |
105.170 |
|
4463 |
2004.01.15 04:00 |
close |
2232 |
0.10 |
106.200 |
107.070 |
105.170 |
-4.32 |
12770.02 |
4464 |
2004.01.15 04:00 |
close |
2231 |
0.10 |
106.200 |
107.030 |
105.130 |
-8.09 |
12761.93 |
4465 |
2004.01.15 12:45 |
sell |
2233 |
0.10 |
106.130 |
107.030 |
105.130 |
|
4466 |
2004.01.15 12:50 |
sell |
2234 |
0.10 |
106.140 |
107.040 |
105.140 |
|
4467 |
2004.01.15 15:00 |
close |
2234 |
0.10 |
106.090 |
107.040 |
105.140 |
4.71 |
12766.64 |
4468 |
2004.01.15 15:00 |
close |
2233 |
0.10 |
106.090 |
107.030 |
105.130 |
3.77 |
12770.41 |
4469 |
2004.01.16 13:15 |
sell |
2235 |
0.10 |
106.010 |
106.910 |
105.010 |
|
4470 |
2004.01.16 13:20 |
sell |
2236 |
0.10 |
106.060 |
106.960 |
105.060 |
|
4471 |
2004.01.16 14:50 |
close |
2236 |
0.10 |
105.940 |
106.960 |
105.060 |
11.33 |
12781.74 |
4472 |
2004.01.16 14:50 |
close |
2235 |
0.10 |
105.940 |
106.910 |
105.010 |
6.61 |
12788.35 |
4473 |
2004.01.16 19:55 |
buy |
2237 |
0.10 |
106.710 |
105.810 |
107.710 |
|
4474 |
2004.01.16 19:55 |
buy |
2238 |
0.10 |
106.737 |
105.810 |
107.710 |
|
4475 |
2004.01.19 03:45 |
close |
2238 |
0.10 |
106.610 |
105.810 |
107.710 |
-12.04 |
12776.31 |
4476 |
2004.01.19 03:45 |
close |
2237 |
0.10 |
106.610 |
105.810 |
107.710 |
-9.51 |
12766.81 |
4477 |
2004.01.19 14:05 |
buy |
2239 |
0.10 |
107.090 |
106.190 |
108.090 |
|
4478 |
2004.01.19 14:15 |
buy |
2240 |
0.10 |
107.060 |
106.160 |
108.060 |
|
4479 |
2004.01.19 17:00 |
close |
2240 |
0.10 |
107.260 |
106.160 |
108.060 |
18.65 |
12785.46 |
4480 |
2004.01.19 17:00 |
close |
2239 |
0.10 |
107.260 |
106.190 |
108.090 |
15.85 |
12801.31 |
4481 |
2004.01.19 19:45 |
buy |
2241 |
0.10 |
107.190 |
106.290 |
108.190 |
|
4482 |
2004.01.19 23:25 |
close |
2241 |
0.10 |
107.320 |
106.290 |
108.190 |
12.11 |
12813.42 |
4483 |
2004.01.20 07:40 |
buy |
2242 |
0.10 |
107.380 |
106.480 |
108.380 |
|
4484 |
2004.01.20 08:00 |
close |
2242 |
0.10 |
107.610 |
106.480 |
108.380 |
21.37 |
12834.79 |
4485 |
2004.01.20 13:11 |
buy |
2243 |
0.10 |
107.470 |
106.570 |
108.470 |
|
4486 |
2004.01.20 15:10 |
close |
2243 |
0.10 |
107.880 |
106.570 |
108.470 |
38.01 |
12872.80 |
4487 |
2004.01.21 01:05 |
sell |
2244 |
0.10 |
107.090 |
107.990 |
106.090 |
|
4488 |
2004.01.21 01:11 |
sell |
2245 |
0.10 |
107.100 |
108.000 |
106.100 |
|
4489 |
2004.01.21 05:20 |
close |
2245 |
0.10 |
107.210 |
108.000 |
106.100 |
-10.26 |
12862.54 |
4490 |
2004.01.21 05:20 |
close |
2244 |
0.10 |
107.210 |
107.990 |
106.090 |
-11.19 |
12851.35 |
4491 |
2004.01.22 12:45 |
sell |
2246 |
0.10 |
106.490 |
107.390 |
105.490 |
|
4492 |
2004.01.22 12:50 |
sell |
2247 |
0.10 |
106.530 |
107.430 |
105.530 |
|
4493 |
2004.01.22 14:35 |
close |
2247 |
0.10 |
106.360 |
107.430 |
105.530 |
15.98 |
12867.33 |
4494 |
2004.01.22 14:35 |
close |
2246 |
0.10 |
106.360 |
107.390 |
105.490 |
12.22 |
12879.55 |
4495 |
2004.01.23 01:05 |
sell |
2248 |
0.10 |
106.270 |
107.170 |
105.270 |
|
4496 |
2004.01.23 01:10 |
sell |
2249 |
0.10 |
106.220 |
107.120 |
105.220 |
|
4497 |
2004.01.23 04:30 |
close |
2249 |
0.10 |
106.190 |
107.120 |
105.220 |
2.83 |
12882.38 |
4498 |
2004.01.23 04:30 |
close |
2248 |
0.10 |
106.190 |
107.170 |
105.270 |
7.53 |
12889.91 |
4499 |
2004.01.26 00:05 |
buy |
2250 |
0.10 |
106.460 |
105.560 |
107.460 |
|
14