プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3900 |
2003.06.11 06:35 |
buy |
1951 |
0.10 |
117.920 |
117.020 |
118.920 |
|
3901 |
2003.06.11 08:20 |
close |
1951 |
0.10 |
117.920 |
117.020 |
118.920 |
0.00 |
13054.71 |
3902 |
2003.06.11 08:20 |
close |
1950 |
0.10 |
117.920 |
117.090 |
118.990 |
-5.94 |
13048.77 |
3903 |
2003.06.13 21:20 |
sell |
1952 |
0.10 |
117.460 |
118.360 |
116.460 |
|
3904 |
2003.06.13 21:25 |
sell |
1953 |
0.10 |
117.530 |
118.430 |
116.530 |
|
3905 |
2003.06.16 00:10 |
close |
1953 |
0.10 |
117.380 |
118.430 |
116.530 |
12.28 |
13061.05 |
3906 |
2003.06.16 00:10 |
close |
1952 |
0.10 |
117.380 |
118.360 |
116.460 |
6.32 |
13067.37 |
3907 |
2003.06.16 09:35 |
buy |
1954 |
0.10 |
117.630 |
116.730 |
118.630 |
|
3908 |
2003.06.16 09:45 |
buy |
1955 |
0.10 |
117.560 |
116.660 |
118.560 |
|
3909 |
2003.06.16 12:50 |
close |
1955 |
0.10 |
117.590 |
116.660 |
118.560 |
2.55 |
13069.92 |
3910 |
2003.06.16 12:50 |
close |
1954 |
0.10 |
117.590 |
116.730 |
118.630 |
-3.40 |
13066.52 |
3911 |
2003.06.17 20:50 |
buy |
1956 |
0.10 |
118.150 |
117.250 |
119.150 |
|
3912 |
2003.06.17 21:05 |
buy |
1957 |
0.10 |
118.140 |
117.240 |
119.140 |
|
3913 |
2003.06.18 01:50 |
close |
1957 |
0.10 |
118.180 |
117.240 |
119.140 |
3.25 |
13069.77 |
3914 |
2003.06.18 01:50 |
close |
1956 |
0.10 |
118.180 |
117.250 |
119.150 |
2.41 |
13072.19 |
3915 |
2003.06.18 14:30 |
buy |
1958 |
0.10 |
118.510 |
117.610 |
119.510 |
|
3916 |
2003.06.18 15:45 |
buy |
1959 |
0.10 |
118.330 |
117.430 |
119.330 |
|
3917 |
2003.06.18 17:00 |
close |
1959 |
0.10 |
118.500 |
117.430 |
119.330 |
14.35 |
13086.54 |
3918 |
2003.06.18 17:00 |
close |
1958 |
0.10 |
118.500 |
117.610 |
119.510 |
-0.84 |
13085.70 |
3919 |
2003.06.18 18:20 |
buy |
1960 |
0.10 |
118.330 |
117.430 |
119.330 |
|
3920 |
2003.06.18 22:10 |
close |
1960 |
0.10 |
117.860 |
117.430 |
119.330 |
-39.88 |
13045.82 |
3921 |
2003.06.18 23:13 |
sell |
1961 |
0.10 |
117.860 |
118.760 |
116.860 |
|
3922 |
2003.06.18 23:45 |
sell |
1962 |
0.10 |
117.900 |
118.800 |
116.900 |
|
3923 |
2003.06.19 04:09 |
s/l |
1961 |
0.10 |
118.760 |
118.760 |
116.860 |
-77.26 |
12968.56 |
3924 |
2003.06.19 04:09 |
s/l |
1962 |
0.10 |
118.800 |
118.800 |
116.900 |
-77.26 |
12891.30 |
3925 |
2003.06.19 17:00 |
buy |
1963 |
0.10 |
118.760 |
117.860 |
119.760 |
|
3926 |
2003.06.19 17:10 |
buy |
1964 |
0.10 |
118.700 |
117.800 |
119.700 |
|
3927 |
2003.06.19 20:25 |
close |
1964 |
0.10 |
118.480 |
117.800 |
119.700 |
-18.57 |
12872.73 |
3928 |
2003.06.19 20:25 |
close |
1963 |
0.10 |
118.480 |
117.860 |
119.760 |
-23.63 |
12849.10 |
3929 |
2003.06.20 00:35 |
sell |
1965 |
0.10 |
118.550 |
119.450 |
117.550 |
|
3930 |
2003.06.20 03:00 |
close |
1965 |
0.10 |
118.370 |
119.450 |
117.550 |
15.21 |
12864.31 |
3931 |
2003.06.20 06:10 |
sell |
1966 |
0.10 |
118.330 |
119.230 |
117.330 |
|
3932 |
2003.06.20 12:25 |
close |
1966 |
0.10 |
118.260 |
119.230 |
117.330 |
5.92 |
12870.23 |
3933 |
2003.06.23 00:05 |
sell |
1967 |
0.10 |
118.530 |
119.430 |
117.530 |
|
3934 |
2003.06.23 00:17 |
sell |
1968 |
0.10 |
118.540 |
119.440 |
117.540 |
|
3935 |
2003.06.23 03:30 |
close |
1968 |
0.10 |
118.380 |
119.440 |
117.540 |
13.52 |
12883.75 |
3936 |
2003.06.23 03:30 |
close |
1967 |
0.10 |
118.380 |
119.430 |
117.530 |
12.67 |
12896.42 |
3937 |
2003.06.24 17:00 |
buy |
1969 |
0.10 |
117.860 |
116.960 |
118.860 |
|
3938 |
2003.06.24 22:20 |
buy |
1970 |
0.10 |
117.930 |
117.030 |
118.930 |
|
3939 |
2003.06.25 00:50 |
close |
1970 |
0.10 |
118.000 |
117.030 |
118.930 |
5.80 |
12902.22 |
3940 |
2003.06.25 00:50 |
close |
1969 |
0.10 |
118.000 |
116.960 |
118.860 |
11.73 |
12913.95 |
3941 |
2003.06.25 00:50 |
sell |
1971 |
0.10 |
118.000 |
118.900 |
117.000 |
|
3942 |
2003.06.25 00:55 |
sell |
1972 |
0.10 |
118.010 |
118.910 |
117.010 |
|
3943 |
2003.06.25 03:05 |
close |
1972 |
0.10 |
117.810 |
118.910 |
117.010 |
16.98 |
12930.93 |
3944 |
2003.06.25 03:05 |
close |
1971 |
0.10 |
117.810 |
118.900 |
117.000 |
16.13 |
12947.06 |
3945 |
2003.06.26 19:00 |
buy |
1973 |
0.10 |
119.260 |
118.360 |
120.260 |
|
3946 |
2003.06.26 19:25 |
buy |
1974 |
0.10 |
119.270 |
118.370 |
120.270 |
|
3947 |
2003.06.26 20:45 |
close |
1974 |
0.10 |
119.420 |
118.370 |
120.270 |
12.56 |
12959.62 |
3948 |
2003.06.26 20:45 |
close |
1973 |
0.10 |
119.420 |
118.360 |
120.260 |
13.40 |
12973.02 |
3949 |
2003.06.27 13:30 |
buy |
1975 |
0.10 |
119.640 |
118.740 |
120.640 |
|
3950 |
2003.06.27 13:30 |
buy |
1976 |
0.10 |
119.635 |
118.740 |
120.640 |
|
3951 |
2003.06.27 14:25 |
close |
1976 |
0.10 |
119.890 |
118.740 |
120.640 |
21.27 |
12994.29 |
3952 |
2003.06.27 14:25 |
close |
1975 |
0.10 |
119.890 |
118.740 |
120.640 |
20.85 |
13015.14 |
3953 |
2003.06.27 15:45 |
buy |
1977 |
0.10 |
119.700 |
118.800 |
120.700 |
|
3954 |
2003.06.27 15:45 |
buy |
1978 |
0.10 |
119.675 |
118.800 |
120.700 |
|
3955 |
2003.06.30 01:55 |
close |
1978 |
0.10 |
119.820 |
118.800 |
120.700 |
11.97 |
13027.12 |
3956 |
2003.06.30 01:55 |
close |
1977 |
0.10 |
119.820 |
118.800 |
120.700 |
9.89 |
13037.01 |
3957 |
2003.06.30 16:05 |
buy |
1979 |
0.10 |
120.020 |
119.120 |
121.020 |
|
3958 |
2003.06.30 16:15 |
buy |
1980 |
0.10 |
119.900 |
119.000 |
120.900 |
|
3959 |
2003.06.30 19:00 |
close |
1980 |
0.10 |
120.110 |
119.000 |
120.900 |
17.48 |
13054.49 |
3960 |
2003.06.30 19:00 |
close |
1979 |
0.10 |
120.110 |
119.120 |
121.020 |
7.49 |
13061.98 |
3961 |
2003.07.02 13:15 |
sell |
1981 |
0.10 |
119.050 |
119.950 |
118.050 |
|
3962 |
2003.07.02 13:20 |
sell |
1982 |
0.10 |
119.100 |
120.000 |
118.100 |
|
3963 |
2003.07.02 16:25 |
close |
1982 |
0.10 |
119.040 |
120.000 |
118.100 |
5.04 |
13067.02 |
3964 |
2003.07.02 16:25 |
close |
1981 |
0.10 |
119.040 |
119.950 |
118.050 |
0.84 |
13067.86 |
3965 |
2003.07.03 08:25 |
buy |
1983 |
0.10 |
118.360 |
117.460 |
119.360 |
|
3966 |
2003.07.03 20:00 |
close |
1983 |
0.10 |
118.340 |
117.460 |
119.360 |
-1.69 |
13066.17 |
3967 |
2003.07.08 09:05 |
sell |
1984 |
0.10 |
118.210 |
119.110 |
117.210 |
|
3968 |
2003.07.08 09:10 |
sell |
1985 |
0.10 |
118.180 |
119.080 |
117.180 |
|
3969 |
2003.07.08 12:30 |
close |
1985 |
0.10 |
118.570 |
119.080 |
117.180 |
-32.89 |
13033.28 |
3970 |
2003.07.08 12:30 |
close |
1984 |
0.10 |
118.570 |
119.110 |
117.210 |
-30.36 |
13002.92 |
3971 |
2003.07.08 12:35 |
buy |
1986 |
0.10 |
118.510 |
117.610 |
119.510 |
|
3972 |
2003.07.08 13:50 |
buy |
1987 |
0.10 |
118.370 |
117.470 |
119.370 |
|
3973 |
2003.07.08 17:20 |
close |
1987 |
0.10 |
118.430 |
117.470 |
119.370 |
5.07 |
13007.99 |
3974 |
2003.07.08 17:20 |
close |
1986 |
0.10 |
118.430 |
117.610 |
119.510 |
-6.76 |
13001.23 |
3975 |
2003.07.09 21:21 |
sell |
1988 |
0.10 |
117.790 |
118.690 |
116.790 |
|
3976 |
2003.07.09 21:25 |
sell |
1989 |
0.10 |
117.780 |
118.680 |
116.780 |
|
3977 |
2003.07.10 01:20 |
close |
1989 |
0.10 |
117.770 |
118.680 |
116.780 |
-0.65 |
13000.58 |
3978 |
2003.07.10 01:20 |
close |
1988 |
0.10 |
117.770 |
118.690 |
116.790 |
0.20 |
13000.78 |
3979 |
2003.07.11 06:20 |
buy |
1990 |
0.10 |
117.880 |
116.980 |
118.880 |
|
3980 |
2003.07.11 06:20 |
buy |
1991 |
0.10 |
117.875 |
116.980 |
118.880 |
|
3981 |
2003.07.11 08:05 |
close |
1991 |
0.10 |
117.930 |
116.980 |
118.880 |
4.66 |
13005.44 |
3982 |
2003.07.11 08:05 |
close |
1990 |
0.10 |
117.930 |
116.980 |
118.880 |
4.24 |
13009.68 |
3983 |
2003.07.14 12:50 |
sell |
1992 |
0.10 |
117.660 |
118.560 |
116.660 |
|
3984 |
2003.07.14 13:00 |
sell |
1993 |
0.10 |
117.730 |
118.630 |
116.730 |
|
3985 |
2003.07.14 18:40 |
close |
1993 |
0.10 |
117.520 |
118.630 |
116.730 |
17.87 |
13027.55 |
3986 |
2003.07.14 18:40 |
close |
1992 |
0.10 |
117.520 |
118.560 |
116.660 |
11.91 |
13039.46 |
3987 |
2003.07.15 18:55 |
sell |
1994 |
0.10 |
117.460 |
118.360 |
116.460 |
|
3988 |
2003.07.15 19:05 |
sell |
1995 |
0.10 |
117.530 |
118.430 |
116.530 |
|
3989 |
2003.07.16 00:10 |
close |
1995 |
0.10 |
117.900 |
118.430 |
116.530 |
-31.88 |
13007.58 |
3990 |
2003.07.16 00:10 |
close |
1994 |
0.10 |
117.900 |
118.360 |
116.460 |
-37.82 |
12969.76 |
3991 |
2003.07.17 21:15 |
buy |
1996 |
0.10 |
118.800 |
117.900 |
119.800 |
|
3992 |
2003.07.18 02:40 |
close |
1996 |
0.10 |
118.890 |
117.900 |
119.800 |
7.44 |
12977.20 |
3993 |
2003.07.18 09:10 |
buy |
1997 |
0.10 |
119.000 |
118.100 |
120.000 |
|
3994 |
2003.07.18 09:10 |
buy |
1998 |
0.10 |
118.986 |
118.100 |
120.000 |
|
3995 |
2003.07.18 12:35 |
close |
1998 |
0.10 |
119.070 |
118.100 |
120.000 |
7.05 |
12984.25 |
3996 |
2003.07.18 12:35 |
close |
1997 |
0.10 |
119.070 |
118.100 |
120.000 |
5.88 |
12990.13 |
3997 |
2003.07.18 23:10 |
sell |
1999 |
0.10 |
118.530 |
119.430 |
117.530 |
|
3998 |
2003.07.21 00:05 |
sell |
2000 |
0.10 |
118.650 |
119.550 |
117.650 |
|
3999 |
2003.07.21 01:40 |
close |
2000 |
0.10 |
118.440 |
119.550 |
117.650 |
17.73 |
13007.86 |
4000 |
2003.07.21 01:40 |
close |
1999 |
0.10 |
118.440 |
119.430 |
117.530 |
7.10 |
13014.96 |
4001 |
2003.07.22 06:35 |
buy |
2001 |
0.10 |
119.150 |
118.250 |
120.150 |
|
4002 |
2003.07.22 07:05 |
close |
2001 |
0.10 |
119.220 |
118.250 |
120.150 |
5.87 |
13020.83 |
4003 |
2003.07.22 10:30 |
buy |
2002 |
0.10 |
119.110 |
118.210 |
120.110 |
|
4004 |
2003.07.22 10:40 |
buy |
2003 |
0.10 |
119.070 |
118.170 |
120.070 |
|
4005 |
2003.07.22 13:05 |
close |
2003 |
0.10 |
119.110 |
118.170 |
120.070 |
3.36 |
13024.19 |
4006 |
2003.07.22 13:05 |
close |
2002 |
0.10 |
119.110 |
118.210 |
120.110 |
0.00 |
13024.19 |
4007 |
2003.07.24 16:26 |
buy |
2004 |
0.10 |
119.080 |
118.180 |
120.080 |
|
4008 |
2003.07.24 16:50 |
buy |
2005 |
0.10 |
118.960 |
118.060 |
119.960 |
|
4009 |
2003.07.24 23:50 |
close |
2005 |
0.10 |
119.040 |
118.060 |
119.960 |
6.72 |
13030.91 |
4010 |
2003.07.24 23:50 |
close |
2004 |
0.10 |
119.040 |
118.180 |
120.080 |
-3.36 |
13027.55 |
4011 |
2003.07.25 13:55 |
sell |
2006 |
0.10 |
118.940 |
119.840 |
117.940 |
|
4012 |
2003.07.25 14:30 |
sell |
2007 |
0.10 |
118.950 |
119.850 |
117.950 |
|
4013 |
2003.07.25 15:10 |
close |
2007 |
0.10 |
118.720 |
119.850 |
117.950 |
19.37 |
13046.92 |
4014 |
2003.07.25 15:10 |
close |
2006 |
0.10 |
118.720 |
119.840 |
117.940 |
18.53 |
13065.45 |
4015 |
2003.07.28 00:12 |
sell |
2008 |
0.10 |
118.990 |
119.890 |
117.990 |
|
4016 |
2003.07.28 00:15 |
sell |
2009 |
0.10 |
118.980 |
119.880 |
117.980 |
|
4017 |
2003.07.28 06:35 |
close |
2009 |
0.10 |
119.090 |
119.880 |
117.980 |
-9.24 |
13056.21 |
4018 |
2003.07.28 06:35 |
close |
2008 |
0.10 |
119.090 |
119.890 |
117.990 |
-8.40 |
13047.81 |
4019 |
2003.07.28 14:15 |
buy |
2010 |
0.10 |
119.490 |
118.590 |
120.490 |
|
4020 |
2003.07.28 14:45 |
buy |
2011 |
0.10 |
119.470 |
118.570 |
120.470 |
|
4021 |
2003.07.29 00:30 |
close |
2011 |
0.10 |
119.470 |
118.570 |
120.470 |
-0.13 |
13047.69 |
4022 |
2003.07.29 00:30 |
close |
2010 |
0.10 |
119.470 |
118.590 |
120.490 |
-1.80 |
13045.89 |
4023 |
2003.07.29 07:50 |
sell |
2012 |
0.10 |
119.290 |
120.190 |
118.290 |
|
4024 |
2003.07.29 08:10 |
sell |
2013 |
0.10 |
119.310 |
120.210 |
118.310 |
|
4025 |
2003.07.29 09:00 |
close |
2013 |
0.10 |
119.160 |
120.210 |
118.310 |
12.59 |
13058.48 |
4026 |
2003.07.29 09:00 |
close |
2012 |
0.10 |
119.160 |
120.190 |
118.290 |
10.91 |
13069.39 |
4027 |
2003.07.29 15:35 |
buy |
2014 |
0.10 |
119.720 |
118.820 |
120.720 |
|
4028 |
2003.07.29 15:50 |
buy |
2015 |
0.10 |
119.640 |
118.740 |
120.640 |
|
4029 |
2003.07.29 21:00 |
close |
2015 |
0.10 |
119.840 |
118.740 |
120.640 |
16.69 |
13086.08 |
4030 |
2003.07.29 21:00 |
close |
2014 |
0.10 |
119.840 |
118.820 |
120.720 |
10.01 |
13096.09 |
4031 |
2003.07.30 18:35 |
buy |
2016 |
0.10 |
120.370 |
119.470 |
121.370 |
|
4032 |
2003.07.30 20:15 |
buy |
2017 |
0.10 |
120.260 |
119.360 |
121.260 |
|
4033 |
2003.07.30 21:30 |
close |
2017 |
0.10 |
120.380 |
119.360 |
121.260 |
9.97 |
13106.06 |
4034 |
2003.07.30 21:30 |
close |
2016 |
0.10 |
120.380 |
119.470 |
121.370 |
0.83 |
13106.89 |
4035 |
2003.07.30 23:05 |
buy |
2018 |
0.10 |
120.230 |
119.330 |
121.230 |
|
4036 |
2003.07.31 01:15 |
close |
2018 |
0.10 |
120.320 |
119.330 |
121.230 |
7.10 |
13113.99 |
4037 |
2003.07.31 06:30 |
sell |
2019 |
0.10 |
120.100 |
121.000 |
119.100 |
|
4038 |
2003.07.31 08:00 |
close |
2019 |
0.10 |
120.040 |
121.000 |
119.100 |
5.00 |
13118.99 |
4039 |
2003.07.31 15:35 |
sell |
2020 |
0.10 |
120.220 |
121.120 |
119.220 |
|
4040 |
2003.07.31 17:50 |
close |
2020 |
0.10 |
120.300 |
121.120 |
119.220 |
-6.65 |
13112.34 |
4041 |
2003.08.01 21:50 |
sell |
2021 |
0.10 |
120.070 |
120.970 |
119.070 |
|
4042 |
2003.08.01 22:00 |
sell |
2022 |
0.10 |
120.100 |
121.000 |
119.100 |
|
4043 |
2003.08.04 00:05 |
close |
2022 |
0.10 |
120.000 |
121.000 |
119.100 |
7.83 |
13120.17 |
4044 |
2003.08.04 00:05 |
close |
2021 |
0.10 |
120.000 |
120.970 |
119.070 |
5.33 |
13125.50 |
4045 |
2003.08.04 00:05 |
buy |
2023 |
0.10 |
120.000 |
119.100 |
121.000 |
|
4046 |
2003.08.04 12:50 |
close |
2023 |
0.10 |
120.140 |
119.100 |
121.000 |
11.65 |
13137.15 |
4047 |
2003.08.04 16:00 |
buy |
2024 |
0.10 |
120.400 |
119.500 |
121.400 |
|
4048 |
2003.08.04 17:55 |
close |
2024 |
0.10 |
120.430 |
119.500 |
121.400 |
2.49 |
13139.64 |
4049 |
2003.08.04 22:50 |
buy |
2025 |
0.10 |
120.350 |
119.450 |
121.350 |
|
4050 |
2003.08.05 01:00 |
close |
2025 |
0.10 |
120.350 |
119.450 |
121.350 |
-0.13 |
13139.51 |
4051 |
2003.08.05 14:15 |
buy |
2026 |
0.10 |
120.450 |
119.550 |
121.450 |
|
4052 |
2003.08.05 19:35 |
close |
2026 |
0.10 |
119.970 |
119.550 |
121.450 |
-40.01 |
13099.50 |
4053 |
2003.08.05 19:40 |
sell |
2027 |
0.10 |
120.000 |
120.900 |
119.000 |
|
4054 |
2003.08.05 21:15 |
close |
2027 |
0.10 |
119.910 |
120.900 |
119.000 |
7.51 |
13107.01 |
4055 |
2003.08.06 16:20 |
buy |
2028 |
0.10 |
120.240 |
119.340 |
121.240 |
|
4056 |
2003.08.06 16:30 |
buy |
2029 |
0.10 |
120.180 |
119.280 |
121.180 |
|
4057 |
2003.08.06 20:10 |
close |
2029 |
0.10 |
120.290 |
119.280 |
121.180 |
9.14 |
13116.15 |
4058 |
2003.08.06 20:10 |
close |
2028 |
0.10 |
120.290 |
119.340 |
121.240 |
4.16 |
13120.31 |
4059 |
2003.08.06 21:50 |
buy |
2030 |
0.10 |
120.170 |
119.270 |
121.170 |
|
4060 |
2003.08.06 23:05 |
close |
2030 |
0.10 |
120.290 |
119.270 |
121.170 |
9.98 |
13130.29 |
4061 |
2003.08.07 21:00 |
sell |
2031 |
0.10 |
119.040 |
119.940 |
118.040 |
|
4062 |
2003.08.07 21:05 |
sell |
2032 |
0.10 |
119.080 |
119.980 |
118.080 |
|
4063 |
2003.08.08 03:05 |
close |
2032 |
0.10 |
119.180 |
119.980 |
118.080 |
-8.89 |
13121.40 |
4064 |
2003.08.08 03:05 |
close |
2031 |
0.10 |
119.180 |
119.940 |
118.040 |
-12.25 |
13109.15 |
4065 |
2003.08.08 13:25 |
sell |
2033 |
0.10 |
119.040 |
119.940 |
118.040 |
|
4066 |
2003.08.08 13:30 |
sell |
2034 |
0.10 |
119.080 |
119.980 |
118.080 |
|
4067 |
2003.08.08 17:25 |
close |
2034 |
0.10 |
118.930 |
119.980 |
118.080 |
12.61 |
13121.76 |
4068 |
2003.08.08 17:25 |
close |
2033 |
0.10 |
118.930 |
119.940 |
118.040 |
9.25 |
13131.01 |
4069 |
2003.08.11 16:35 |
sell |
2035 |
0.10 |
118.420 |
119.320 |
117.420 |
|
4070 |
2003.08.11 16:40 |
sell |
2036 |
0.10 |
118.500 |
119.400 |
117.500 |
|
4071 |
2003.08.11 18:05 |
close |
2036 |
0.10 |
118.350 |
119.400 |
117.500 |
12.67 |
13143.68 |
4072 |
2003.08.11 18:05 |
close |
2035 |
0.10 |
118.350 |
119.320 |
117.420 |
5.91 |
13149.59 |
4073 |
2003.08.13 06:15 |
buy |
2037 |
0.10 |
119.050 |
118.150 |
120.050 |
|
4074 |
2003.08.13 06:25 |
buy |
2038 |
0.10 |
119.000 |
118.100 |
120.000 |
|
4075 |
2003.08.13 08:25 |
close |
2038 |
0.10 |
119.100 |
118.100 |
120.000 |
8.40 |
13157.99 |
4076 |
2003.08.13 08:25 |
close |
2037 |
0.10 |
119.100 |
118.150 |
120.050 |
4.20 |
13162.19 |
4077 |
2003.08.13 11:00 |
buy |
2039 |
0.10 |
119.010 |
118.110 |
120.010 |
|
4078 |
2003.08.13 13:55 |
close |
2039 |
0.10 |
119.050 |
118.110 |
120.010 |
3.36 |
13165.55 |
4079 |
2003.08.14 15:10 |
buy |
2040 |
0.10 |
119.500 |
118.600 |
120.500 |
|
4080 |
2003.08.14 18:59 |
close |
2040 |
0.10 |
119.188 |
118.600 |
120.500 |
-26.18 |
13139.37 |
4081 |
2003.08.15 19:00 |
buy |
2041 |
0.10 |
119.190 |
118.290 |
120.190 |
|
4082 |
2003.08.15 19:00 |
buy |
2042 |
0.10 |
119.214 |
118.290 |
120.190 |
|
4083 |
2003.08.15 20:45 |
close |
2042 |
0.10 |
119.310 |
118.290 |
120.190 |
8.05 |
13147.42 |
4084 |
2003.08.15 20:45 |
close |
2041 |
0.10 |
119.310 |
118.290 |
120.190 |
10.06 |
13157.48 |
4085 |
2003.08.18 06:10 |
buy |
2043 |
0.10 |
119.360 |
118.460 |
120.360 |
|
4086 |
2003.08.18 06:20 |
buy |
2044 |
0.10 |
119.330 |
118.430 |
120.330 |
|
4087 |
2003.08.18 07:40 |
close |
2044 |
0.10 |
119.380 |
118.430 |
120.330 |
4.19 |
13161.67 |
4088 |
2003.08.18 07:40 |
close |
2043 |
0.10 |
119.380 |
118.460 |
120.360 |
1.68 |
13163.35 |
4089 |
2003.08.18 10:05 |
buy |
2045 |
0.10 |
119.290 |
118.390 |
120.290 |
|
4090 |
2003.08.18 11:55 |
close |
2045 |
0.10 |
119.340 |
118.390 |
120.290 |
4.19 |
13167.54 |
4091 |
2003.08.19 23:35 |
sell |
2046 |
0.10 |
118.460 |
119.360 |
117.460 |
|
4092 |
2003.08.20 01:00 |
sell |
2047 |
0.10 |
118.630 |
119.530 |
117.630 |
|
4093 |
2003.08.20 07:15 |
close |
2047 |
0.10 |
118.600 |
119.530 |
117.630 |
2.53 |
13170.07 |
4094 |
2003.08.20 07:15 |
close |
2046 |
0.10 |
118.600 |
119.360 |
117.460 |
-12.30 |
13157.77 |
4095 |
2003.08.20 11:00 |
sell |
2048 |
0.10 |
118.560 |
119.460 |
117.560 |
|
4096 |
2003.08.20 13:15 |
close |
2048 |
0.10 |
118.400 |
119.460 |
117.560 |
13.51 |
13171.28 |
4097 |
2003.08.21 16:10 |
sell |
2049 |
0.10 |
117.890 |
118.790 |
116.890 |
|
4098 |
2003.08.21 17:25 |
close |
2049 |
0.10 |
117.690 |
118.790 |
116.890 |
16.99 |
13188.27 |
4099 |
2003.08.21 22:20 |
sell |
2050 |
0.10 |
117.850 |
118.750 |
116.850 |
|
4100 |
2003.08.21 23:20 |
close |
2050 |
0.10 |
117.820 |
118.750 |
116.850 |
2.55 |
13190.82 |
4101 |
2003.08.22 21:05 |
sell |
2051 |
0.10 |
117.690 |
118.590 |
116.690 |
|
4102 |
2003.08.22 21:10 |
sell |
2052 |
0.10 |
117.710 |
118.610 |
116.710 |
|
4103 |
2003.08.22 23:05 |
close |
2052 |
0.10 |
117.500 |
118.610 |
116.710 |
17.87 |
13208.69 |
4104 |
2003.08.22 23:05 |
close |
2051 |
0.10 |
117.500 |
118.590 |
116.690 |
16.17 |
13224.86 |
4105 |
2003.08.25 16:15 |
sell |
2053 |
0.10 |
117.360 |
118.260 |
116.360 |
|
4106 |
2003.08.25 16:20 |
sell |
2054 |
0.10 |
117.360 |
118.260 |
116.360 |
|
4107 |
2003.08.25 19:40 |
close |
2054 |
0.10 |
117.360 |
118.260 |
116.360 |
0.00 |
13224.86 |
4108 |
2003.08.25 19:40 |
close |
2053 |
0.10 |
117.360 |
118.260 |
116.360 |
0.00 |
13224.86 |
4109 |
2003.08.26 12:55 |
buy |
2055 |
0.10 |
117.450 |
116.550 |
118.450 |
|
4110 |
2003.08.26 13:05 |
buy |
2056 |
0.10 |
117.470 |
116.570 |
118.470 |
|
4111 |
2003.08.26 15:10 |
close |
2056 |
0.10 |
117.660 |
116.570 |
118.470 |
16.15 |
13241.01 |
4112 |
2003.08.26 15:10 |
close |
2055 |
0.10 |
117.660 |
116.550 |
118.450 |
17.85 |
13258.86 |
4113 |
2003.08.27 11:40 |
buy |
2057 |
0.10 |
117.640 |
116.740 |
118.640 |
|
4114 |
2003.08.27 11:50 |
buy |
2058 |
0.10 |
117.660 |
116.760 |
118.660 |
|
4115 |
2003.08.27 12:05 |
close |
2058 |
0.10 |
117.730 |
116.760 |
118.660 |
5.95 |
13264.81 |
4116 |
2003.08.27 12:05 |
close |
2057 |
0.10 |
117.730 |
116.740 |
118.640 |
7.64 |
13272.45 |
4117 |
2003.08.27 16:10 |
buy |
2059 |
0.10 |
117.770 |
116.870 |
118.770 |
|
4118 |
2003.08.27 22:40 |
close |
2059 |
0.10 |
117.430 |
116.870 |
118.770 |
-28.95 |
13243.50 |
4119 |
2003.08.29 16:15 |
sell |
2060 |
0.10 |
116.650 |
117.550 |
115.650 |
|
4120 |
2003.08.29 16:20 |
sell |
2061 |
0.10 |
116.640 |
117.540 |
115.640 |
|
4121 |
2003.08.29 22:55 |
close |
2061 |
0.10 |
116.970 |
117.540 |
115.640 |
-28.21 |
13215.29 |
4122 |
2003.08.29 22:55 |
close |
2060 |
0.10 |
116.970 |
117.550 |
115.650 |
-27.36 |
13187.93 |
4123 |
2003.09.01 00:08 |
buy |
2062 |
0.10 |
116.810 |
115.910 |
117.810 |
|
4124 |
2003.09.01 08:55 |
close |
2062 |
0.10 |
116.800 |
115.910 |
117.810 |
-0.86 |
13187.07 |
4125 |
2003.09.02 13:00 |
buy |
2063 |
0.10 |
117.090 |
116.190 |
118.090 |
|
4126 |
2003.09.02 13:45 |
buy |
2064 |
0.10 |
116.980 |
116.080 |
117.980 |
|
4127 |
2003.09.02 17:06 |
s/l |
2063 |
0.10 |
116.190 |
116.190 |
118.090 |
-77.46 |
13109.61 |
4128 |
2003.09.02 18:02 |
s/l |
2064 |
0.10 |
116.080 |
116.080 |
117.980 |
-77.55 |
13032.06 |
4129 |
2003.09.02 20:40 |
sell |
2065 |
0.10 |
116.290 |
117.190 |
115.290 |
|
4130 |
2003.09.02 20:45 |
sell |
2066 |
0.10 |
116.370 |
117.270 |
115.370 |
|
4131 |
2003.09.03 03:05 |
close |
2066 |
0.10 |
116.330 |
117.270 |
115.370 |
2.94 |
13035.00 |
4132 |
2003.09.03 03:05 |
close |
2065 |
0.10 |
116.330 |
117.190 |
115.290 |
-3.94 |
13031.06 |
4133 |
2003.09.03 12:50 |
sell |
2067 |
0.10 |
116.180 |
117.080 |
115.180 |
|
4134 |
2003.09.03 14:10 |
sell |
2068 |
0.10 |
116.290 |
117.190 |
115.290 |
|
4135 |
2003.09.03 16:50 |
close |
2068 |
0.10 |
115.950 |
117.190 |
115.290 |
29.32 |
13060.38 |
4136 |
2003.09.03 16:50 |
close |
2067 |
0.10 |
115.950 |
117.080 |
115.180 |
19.84 |
13080.22 |
4137 |
2003.09.04 07:10 |
buy |
2069 |
0.10 |
116.800 |
115.900 |
117.800 |
|
4138 |
2003.09.04 07:55 |
close |
2069 |
0.10 |
116.840 |
115.900 |
117.800 |
3.42 |
13083.64 |
4139 |
2003.09.04 14:30 |
buy |
2070 |
0.10 |
116.810 |
115.910 |
117.810 |
|
4140 |
2003.09.04 14:40 |
buy |
2071 |
0.10 |
116.790 |
115.890 |
117.790 |
|
4141 |
2003.09.04 15:15 |
close |
2071 |
0.10 |
116.960 |
115.890 |
117.790 |
14.53 |
13098.17 |
4142 |
2003.09.04 15:15 |
close |
2070 |
0.10 |
116.960 |
115.910 |
117.810 |
12.82 |
13110.99 |
4143 |
2003.09.08 00:05 |
sell |
2072 |
0.10 |
117.610 |
118.510 |
116.610 |
|
4144 |
2003.09.08 00:10 |
sell |
2073 |
0.10 |
117.580 |
118.480 |
116.580 |
|
4145 |
2003.09.08 02:15 |
close |
2073 |
0.10 |
117.450 |
118.480 |
116.580 |
11.07 |
13122.06 |
4146 |
2003.09.08 02:15 |
close |
2072 |
0.10 |
117.450 |
118.510 |
116.610 |
13.62 |
13135.68 |
4147 |
2003.09.09 12:30 |
sell |
2074 |
0.10 |
116.380 |
117.280 |
115.380 |
|
4148 |
2003.09.09 13:10 |
sell |
2075 |
0.10 |
116.440 |
117.340 |
115.440 |
|
4149 |
2003.09.09 18:20 |
close |
2075 |
0.10 |
116.240 |
117.340 |
115.440 |
17.21 |
13152.89 |
4150 |
2003.09.09 18:20 |
close |
2074 |
0.10 |
116.240 |
117.280 |
115.380 |
12.04 |
13164.93 |
4151 |
2003.09.10 19:45 |
buy |
2076 |
0.10 |
117.120 |
116.220 |
118.120 |
|
4152 |
2003.09.10 21:25 |
buy |
2077 |
0.10 |
117.070 |
116.170 |
118.070 |
|
4153 |
2003.09.10 22:30 |
close |
2077 |
0.10 |
117.130 |
116.170 |
118.070 |
5.12 |
13170.05 |
4154 |
2003.09.10 22:30 |
close |
2076 |
0.10 |
117.130 |
116.220 |
118.120 |
0.85 |
13170.90 |
4155 |
2003.09.15 14:10 |
buy |
2078 |
0.10 |
117.490 |
116.590 |
118.490 |
|
4156 |
2003.09.15 14:20 |
buy |
2079 |
0.10 |
117.460 |
116.560 |
118.460 |
|
4157 |
2003.09.15 19:41 |
close |
2079 |
0.10 |
117.500 |
116.560 |
118.460 |
3.40 |
13174.30 |
4158 |
2003.09.15 19:41 |
close |
2078 |
0.10 |
117.500 |
116.590 |
118.490 |
0.85 |
13175.15 |
4159 |
2003.09.16 16:15 |
sell |
2080 |
0.10 |
116.390 |
117.290 |
115.390 |
|
4160 |
2003.09.16 17:00 |
sell |
2081 |
0.10 |
116.420 |
117.320 |
115.420 |
|
4161 |
2003.09.16 19:35 |
close |
2081 |
0.10 |
116.050 |
117.320 |
115.420 |
31.88 |
13207.03 |
4162 |
2003.09.16 19:35 |
close |
2080 |
0.10 |
116.050 |
117.290 |
115.390 |
29.30 |
13236.33 |
4163 |
2003.09.17 00:15 |
sell |
2082 |
0.10 |
116.350 |
117.250 |
115.350 |
|
4164 |
2003.09.17 01:35 |
close |
2082 |
0.10 |
116.120 |
117.250 |
115.350 |
19.81 |
13256.14 |
4165 |
2003.09.18 10:40 |
sell |
2083 |
0.10 |
115.850 |
116.750 |
114.850 |
|
4166 |
2003.09.18 12:00 |
close |
2083 |
0.10 |
115.800 |
116.750 |
114.850 |
4.32 |
13260.46 |
4167 |
2003.09.18 16:30 |
sell |
2084 |
0.10 |
115.340 |
116.240 |
114.340 |
|
4168 |
2003.09.18 19:25 |
close |
2084 |
0.10 |
115.140 |
116.240 |
114.340 |
17.37 |
13277.83 |
4169 |
2003.09.19 20:15 |
sell |
2085 |
0.10 |
114.050 |
114.950 |
113.050 |
|
4170 |
2003.09.19 20:20 |
sell |
2086 |
0.10 |
114.100 |
115.000 |
113.100 |
|
4171 |
2003.09.19 22:25 |
close |
2086 |
0.10 |
114.220 |
115.000 |
113.100 |
-10.51 |
13267.32 |
4172 |
2003.09.19 22:25 |
close |
2085 |
0.10 |
114.220 |
114.950 |
113.050 |
-14.88 |
13252.44 |
4173 |
2003.09.22 00:05 |
buy |
2087 |
0.10 |
112.420 |
111.520 |
113.420 |
|
4174 |
2003.09.22 00:15 |
buy |
2088 |
0.10 |
112.340 |
111.440 |
113.340 |
|
4175 |
2003.09.22 01:03 |
s/l |
2087 |
0.10 |
111.520 |
111.520 |
113.420 |
-80.72 |
13171.72 |
4176 |
2003.09.22 01:03 |
s/l |
2088 |
0.10 |
111.440 |
111.440 |
113.340 |
-80.79 |
13090.93 |
4177 |
2003.09.23 12:15 |
sell |
2089 |
0.10 |
111.330 |
112.230 |
110.330 |
|
4178 |
2003.09.23 12:20 |
sell |
2090 |
0.10 |
111.420 |
112.320 |
110.420 |
|
4179 |
2003.09.23 16:55 |
close |
2090 |
0.10 |
111.490 |
112.320 |
110.420 |
-6.28 |
13084.65 |
4180 |
2003.09.23 16:55 |
close |
2089 |
0.10 |
111.490 |
112.230 |
110.330 |
-14.35 |
13070.30 |
4181 |
2003.09.24 15:35 |
sell |
2091 |
0.10 |
111.700 |
112.600 |
110.700 |
|
4182 |
2003.09.24 16:10 |
sell |
2092 |
0.10 |
111.850 |
112.750 |
110.850 |
|
4183 |
2003.09.24 17:40 |
close |
2092 |
0.10 |
111.650 |
112.750 |
110.850 |
17.91 |
13088.21 |
4184 |
2003.09.24 17:40 |
close |
2091 |
0.10 |
111.650 |
112.600 |
110.700 |
4.48 |
13092.69 |
4185 |
2003.09.25 15:10 |
sell |
2093 |
0.10 |
111.830 |
112.730 |
110.830 |
|
4186 |
2003.09.25 15:15 |
sell |
2094 |
0.10 |
111.800 |
112.700 |
110.800 |
|
4187 |
2003.09.25 21:05 |
close |
2094 |
0.10 |
111.990 |
112.700 |
110.800 |
-16.97 |
13075.72 |
4188 |
2003.09.25 21:05 |
close |
2093 |
0.10 |
111.990 |
112.730 |
110.830 |
-14.29 |
13061.43 |
4189 |
2003.09.26 19:40 |
sell |
2095 |
0.10 |
111.890 |
112.790 |
110.890 |
|
4190 |
2003.09.26 20:51 |
sell |
2096 |
0.10 |
111.950 |
112.850 |
110.950 |
|
4191 |
2003.09.26 21:55 |
close |
2096 |
0.10 |
111.820 |
112.850 |
110.950 |
11.63 |
13073.06 |
4192 |
2003.09.26 21:55 |
close |
2095 |
0.10 |
111.820 |
112.790 |
110.890 |
6.26 |
13079.32 |
4193 |
2003.09.29 07:15 |
sell |
2097 |
0.10 |
111.290 |
112.190 |
110.290 |
|
4194 |
2003.09.29 08:10 |
sell |
2098 |
0.10 |
111.280 |
112.180 |
110.280 |
|
4195 |
2003.09.29 14:05 |
close |
2098 |
0.10 |
111.590 |
112.180 |
110.280 |
-27.78 |
13051.54 |
4196 |
2003.09.29 14:05 |
close |
2097 |
0.10 |
111.590 |
112.190 |
110.290 |
-26.88 |
13024.66 |
4197 |
2003.09.30 01:05 |
sell |
2099 |
0.10 |
111.050 |
111.950 |
110.050 |
|
4198 |
2003.09.30 01:10 |
sell |
2100 |
0.10 |
111.610 |
112.510 |
110.610 |
|
4199 |
2003.09.30 01:24 |
s/l |
2099 |
0.10 |
111.950 |
111.950 |
110.050 |
-80.39 |
12944.27 |
13