USDJPY・5分足
Past Current System
出品者youyouいいね52284プロフィットファクター 1.35※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3900 | 2003.06.11 06:35 | buy | 1951 | 0.10 | 117.920 | 117.020 | 118.920 | ||
| 3901 | 2003.06.11 08:20 | close | 1951 | 0.10 | 117.920 | 117.020 | 118.920 | 0.00 | 13054.71 |
| 3902 | 2003.06.11 08:20 | close | 1950 | 0.10 | 117.920 | 117.090 | 118.990 | -5.94 | 13048.77 |
| 3903 | 2003.06.13 21:20 | sell | 1952 | 0.10 | 117.460 | 118.360 | 116.460 | ||
| 3904 | 2003.06.13 21:25 | sell | 1953 | 0.10 | 117.530 | 118.430 | 116.530 | ||
| 3905 | 2003.06.16 00:10 | close | 1953 | 0.10 | 117.380 | 118.430 | 116.530 | 12.28 | 13061.05 |
| 3906 | 2003.06.16 00:10 | close | 1952 | 0.10 | 117.380 | 118.360 | 116.460 | 6.32 | 13067.37 |
| 3907 | 2003.06.16 09:35 | buy | 1954 | 0.10 | 117.630 | 116.730 | 118.630 | ||
| 3908 | 2003.06.16 09:45 | buy | 1955 | 0.10 | 117.560 | 116.660 | 118.560 | ||
| 3909 | 2003.06.16 12:50 | close | 1955 | 0.10 | 117.590 | 116.660 | 118.560 | 2.55 | 13069.92 |
| 3910 | 2003.06.16 12:50 | close | 1954 | 0.10 | 117.590 | 116.730 | 118.630 | -3.40 | 13066.52 |
| 3911 | 2003.06.17 20:50 | buy | 1956 | 0.10 | 118.150 | 117.250 | 119.150 | ||
| 3912 | 2003.06.17 21:05 | buy | 1957 | 0.10 | 118.140 | 117.240 | 119.140 | ||
| 3913 | 2003.06.18 01:50 | close | 1957 | 0.10 | 118.180 | 117.240 | 119.140 | 3.25 | 13069.77 |
| 3914 | 2003.06.18 01:50 | close | 1956 | 0.10 | 118.180 | 117.250 | 119.150 | 2.41 | 13072.19 |
| 3915 | 2003.06.18 14:30 | buy | 1958 | 0.10 | 118.510 | 117.610 | 119.510 | ||
| 3916 | 2003.06.18 15:45 | buy | 1959 | 0.10 | 118.330 | 117.430 | 119.330 | ||
| 3917 | 2003.06.18 17:00 | close | 1959 | 0.10 | 118.500 | 117.430 | 119.330 | 14.35 | 13086.54 |
| 3918 | 2003.06.18 17:00 | close | 1958 | 0.10 | 118.500 | 117.610 | 119.510 | -0.84 | 13085.70 |
| 3919 | 2003.06.18 18:20 | buy | 1960 | 0.10 | 118.330 | 117.430 | 119.330 | ||
| 3920 | 2003.06.18 22:10 | close | 1960 | 0.10 | 117.860 | 117.430 | 119.330 | -39.88 | 13045.82 |
| 3921 | 2003.06.18 23:13 | sell | 1961 | 0.10 | 117.860 | 118.760 | 116.860 | ||
| 3922 | 2003.06.18 23:45 | sell | 1962 | 0.10 | 117.900 | 118.800 | 116.900 | ||
| 3923 | 2003.06.19 04:09 | s/l | 1961 | 0.10 | 118.760 | 118.760 | 116.860 | -77.26 | 12968.56 |
| 3924 | 2003.06.19 04:09 | s/l | 1962 | 0.10 | 118.800 | 118.800 | 116.900 | -77.26 | 12891.30 |
| 3925 | 2003.06.19 17:00 | buy | 1963 | 0.10 | 118.760 | 117.860 | 119.760 | ||
| 3926 | 2003.06.19 17:10 | buy | 1964 | 0.10 | 118.700 | 117.800 | 119.700 | ||
| 3927 | 2003.06.19 20:25 | close | 1964 | 0.10 | 118.480 | 117.800 | 119.700 | -18.57 | 12872.73 |
| 3928 | 2003.06.19 20:25 | close | 1963 | 0.10 | 118.480 | 117.860 | 119.760 | -23.63 | 12849.10 |
| 3929 | 2003.06.20 00:35 | sell | 1965 | 0.10 | 118.550 | 119.450 | 117.550 | ||
| 3930 | 2003.06.20 03:00 | close | 1965 | 0.10 | 118.370 | 119.450 | 117.550 | 15.21 | 12864.31 |
| 3931 | 2003.06.20 06:10 | sell | 1966 | 0.10 | 118.330 | 119.230 | 117.330 | ||
| 3932 | 2003.06.20 12:25 | close | 1966 | 0.10 | 118.260 | 119.230 | 117.330 | 5.92 | 12870.23 |
| 3933 | 2003.06.23 00:05 | sell | 1967 | 0.10 | 118.530 | 119.430 | 117.530 | ||
| 3934 | 2003.06.23 00:17 | sell | 1968 | 0.10 | 118.540 | 119.440 | 117.540 | ||
| 3935 | 2003.06.23 03:30 | close | 1968 | 0.10 | 118.380 | 119.440 | 117.540 | 13.52 | 12883.75 |
| 3936 | 2003.06.23 03:30 | close | 1967 | 0.10 | 118.380 | 119.430 | 117.530 | 12.67 | 12896.42 |
| 3937 | 2003.06.24 17:00 | buy | 1969 | 0.10 | 117.860 | 116.960 | 118.860 | ||
| 3938 | 2003.06.24 22:20 | buy | 1970 | 0.10 | 117.930 | 117.030 | 118.930 | ||
| 3939 | 2003.06.25 00:50 | close | 1970 | 0.10 | 118.000 | 117.030 | 118.930 | 5.80 | 12902.22 |
| 3940 | 2003.06.25 00:50 | close | 1969 | 0.10 | 118.000 | 116.960 | 118.860 | 11.73 | 12913.95 |
| 3941 | 2003.06.25 00:50 | sell | 1971 | 0.10 | 118.000 | 118.900 | 117.000 | ||
| 3942 | 2003.06.25 00:55 | sell | 1972 | 0.10 | 118.010 | 118.910 | 117.010 | ||
| 3943 | 2003.06.25 03:05 | close | 1972 | 0.10 | 117.810 | 118.910 | 117.010 | 16.98 | 12930.93 |
| 3944 | 2003.06.25 03:05 | close | 1971 | 0.10 | 117.810 | 118.900 | 117.000 | 16.13 | 12947.06 |
| 3945 | 2003.06.26 19:00 | buy | 1973 | 0.10 | 119.260 | 118.360 | 120.260 | ||
| 3946 | 2003.06.26 19:25 | buy | 1974 | 0.10 | 119.270 | 118.370 | 120.270 | ||
| 3947 | 2003.06.26 20:45 | close | 1974 | 0.10 | 119.420 | 118.370 | 120.270 | 12.56 | 12959.62 |
| 3948 | 2003.06.26 20:45 | close | 1973 | 0.10 | 119.420 | 118.360 | 120.260 | 13.40 | 12973.02 |
| 3949 | 2003.06.27 13:30 | buy | 1975 | 0.10 | 119.640 | 118.740 | 120.640 | ||
| 3950 | 2003.06.27 13:30 | buy | 1976 | 0.10 | 119.635 | 118.740 | 120.640 | ||
| 3951 | 2003.06.27 14:25 | close | 1976 | 0.10 | 119.890 | 118.740 | 120.640 | 21.27 | 12994.29 |
| 3952 | 2003.06.27 14:25 | close | 1975 | 0.10 | 119.890 | 118.740 | 120.640 | 20.85 | 13015.14 |
| 3953 | 2003.06.27 15:45 | buy | 1977 | 0.10 | 119.700 | 118.800 | 120.700 | ||
| 3954 | 2003.06.27 15:45 | buy | 1978 | 0.10 | 119.675 | 118.800 | 120.700 | ||
| 3955 | 2003.06.30 01:55 | close | 1978 | 0.10 | 119.820 | 118.800 | 120.700 | 11.97 | 13027.12 |
| 3956 | 2003.06.30 01:55 | close | 1977 | 0.10 | 119.820 | 118.800 | 120.700 | 9.89 | 13037.01 |
| 3957 | 2003.06.30 16:05 | buy | 1979 | 0.10 | 120.020 | 119.120 | 121.020 | ||
| 3958 | 2003.06.30 16:15 | buy | 1980 | 0.10 | 119.900 | 119.000 | 120.900 | ||
| 3959 | 2003.06.30 19:00 | close | 1980 | 0.10 | 120.110 | 119.000 | 120.900 | 17.48 | 13054.49 |
| 3960 | 2003.06.30 19:00 | close | 1979 | 0.10 | 120.110 | 119.120 | 121.020 | 7.49 | 13061.98 |
| 3961 | 2003.07.02 13:15 | sell | 1981 | 0.10 | 119.050 | 119.950 | 118.050 | ||
| 3962 | 2003.07.02 13:20 | sell | 1982 | 0.10 | 119.100 | 120.000 | 118.100 | ||
| 3963 | 2003.07.02 16:25 | close | 1982 | 0.10 | 119.040 | 120.000 | 118.100 | 5.04 | 13067.02 |
| 3964 | 2003.07.02 16:25 | close | 1981 | 0.10 | 119.040 | 119.950 | 118.050 | 0.84 | 13067.86 |
| 3965 | 2003.07.03 08:25 | buy | 1983 | 0.10 | 118.360 | 117.460 | 119.360 | ||
| 3966 | 2003.07.03 20:00 | close | 1983 | 0.10 | 118.340 | 117.460 | 119.360 | -1.69 | 13066.17 |
| 3967 | 2003.07.08 09:05 | sell | 1984 | 0.10 | 118.210 | 119.110 | 117.210 | ||
| 3968 | 2003.07.08 09:10 | sell | 1985 | 0.10 | 118.180 | 119.080 | 117.180 | ||
| 3969 | 2003.07.08 12:30 | close | 1985 | 0.10 | 118.570 | 119.080 | 117.180 | -32.89 | 13033.28 |
| 3970 | 2003.07.08 12:30 | close | 1984 | 0.10 | 118.570 | 119.110 | 117.210 | -30.36 | 13002.92 |
| 3971 | 2003.07.08 12:35 | buy | 1986 | 0.10 | 118.510 | 117.610 | 119.510 | ||
| 3972 | 2003.07.08 13:50 | buy | 1987 | 0.10 | 118.370 | 117.470 | 119.370 | ||
| 3973 | 2003.07.08 17:20 | close | 1987 | 0.10 | 118.430 | 117.470 | 119.370 | 5.07 | 13007.99 |
| 3974 | 2003.07.08 17:20 | close | 1986 | 0.10 | 118.430 | 117.610 | 119.510 | -6.76 | 13001.23 |
| 3975 | 2003.07.09 21:21 | sell | 1988 | 0.10 | 117.790 | 118.690 | 116.790 | ||
| 3976 | 2003.07.09 21:25 | sell | 1989 | 0.10 | 117.780 | 118.680 | 116.780 | ||
| 3977 | 2003.07.10 01:20 | close | 1989 | 0.10 | 117.770 | 118.680 | 116.780 | -0.65 | 13000.58 |
| 3978 | 2003.07.10 01:20 | close | 1988 | 0.10 | 117.770 | 118.690 | 116.790 | 0.20 | 13000.78 |
| 3979 | 2003.07.11 06:20 | buy | 1990 | 0.10 | 117.880 | 116.980 | 118.880 | ||
| 3980 | 2003.07.11 06:20 | buy | 1991 | 0.10 | 117.875 | 116.980 | 118.880 | ||
| 3981 | 2003.07.11 08:05 | close | 1991 | 0.10 | 117.930 | 116.980 | 118.880 | 4.66 | 13005.44 |
| 3982 | 2003.07.11 08:05 | close | 1990 | 0.10 | 117.930 | 116.980 | 118.880 | 4.24 | 13009.68 |
| 3983 | 2003.07.14 12:50 | sell | 1992 | 0.10 | 117.660 | 118.560 | 116.660 | ||
| 3984 | 2003.07.14 13:00 | sell | 1993 | 0.10 | 117.730 | 118.630 | 116.730 | ||
| 3985 | 2003.07.14 18:40 | close | 1993 | 0.10 | 117.520 | 118.630 | 116.730 | 17.87 | 13027.55 |
| 3986 | 2003.07.14 18:40 | close | 1992 | 0.10 | 117.520 | 118.560 | 116.660 | 11.91 | 13039.46 |
| 3987 | 2003.07.15 18:55 | sell | 1994 | 0.10 | 117.460 | 118.360 | 116.460 | ||
| 3988 | 2003.07.15 19:05 | sell | 1995 | 0.10 | 117.530 | 118.430 | 116.530 | ||
| 3989 | 2003.07.16 00:10 | close | 1995 | 0.10 | 117.900 | 118.430 | 116.530 | -31.88 | 13007.58 |
| 3990 | 2003.07.16 00:10 | close | 1994 | 0.10 | 117.900 | 118.360 | 116.460 | -37.82 | 12969.76 |
| 3991 | 2003.07.17 21:15 | buy | 1996 | 0.10 | 118.800 | 117.900 | 119.800 | ||
| 3992 | 2003.07.18 02:40 | close | 1996 | 0.10 | 118.890 | 117.900 | 119.800 | 7.44 | 12977.20 |
| 3993 | 2003.07.18 09:10 | buy | 1997 | 0.10 | 119.000 | 118.100 | 120.000 | ||
| 3994 | 2003.07.18 09:10 | buy | 1998 | 0.10 | 118.986 | 118.100 | 120.000 | ||
| 3995 | 2003.07.18 12:35 | close | 1998 | 0.10 | 119.070 | 118.100 | 120.000 | 7.05 | 12984.25 |
| 3996 | 2003.07.18 12:35 | close | 1997 | 0.10 | 119.070 | 118.100 | 120.000 | 5.88 | 12990.13 |
| 3997 | 2003.07.18 23:10 | sell | 1999 | 0.10 | 118.530 | 119.430 | 117.530 | ||
| 3998 | 2003.07.21 00:05 | sell | 2000 | 0.10 | 118.650 | 119.550 | 117.650 | ||
| 3999 | 2003.07.21 01:40 | close | 2000 | 0.10 | 118.440 | 119.550 | 117.650 | 17.73 | 13007.86 |
| 4000 | 2003.07.21 01:40 | close | 1999 | 0.10 | 118.440 | 119.430 | 117.530 | 7.10 | 13014.96 |
| 4001 | 2003.07.22 06:35 | buy | 2001 | 0.10 | 119.150 | 118.250 | 120.150 | ||
| 4002 | 2003.07.22 07:05 | close | 2001 | 0.10 | 119.220 | 118.250 | 120.150 | 5.87 | 13020.83 |
| 4003 | 2003.07.22 10:30 | buy | 2002 | 0.10 | 119.110 | 118.210 | 120.110 | ||
| 4004 | 2003.07.22 10:40 | buy | 2003 | 0.10 | 119.070 | 118.170 | 120.070 | ||
| 4005 | 2003.07.22 13:05 | close | 2003 | 0.10 | 119.110 | 118.170 | 120.070 | 3.36 | 13024.19 |
| 4006 | 2003.07.22 13:05 | close | 2002 | 0.10 | 119.110 | 118.210 | 120.110 | 0.00 | 13024.19 |
| 4007 | 2003.07.24 16:26 | buy | 2004 | 0.10 | 119.080 | 118.180 | 120.080 | ||
| 4008 | 2003.07.24 16:50 | buy | 2005 | 0.10 | 118.960 | 118.060 | 119.960 | ||
| 4009 | 2003.07.24 23:50 | close | 2005 | 0.10 | 119.040 | 118.060 | 119.960 | 6.72 | 13030.91 |
| 4010 | 2003.07.24 23:50 | close | 2004 | 0.10 | 119.040 | 118.180 | 120.080 | -3.36 | 13027.55 |
| 4011 | 2003.07.25 13:55 | sell | 2006 | 0.10 | 118.940 | 119.840 | 117.940 | ||
| 4012 | 2003.07.25 14:30 | sell | 2007 | 0.10 | 118.950 | 119.850 | 117.950 | ||
| 4013 | 2003.07.25 15:10 | close | 2007 | 0.10 | 118.720 | 119.850 | 117.950 | 19.37 | 13046.92 |
| 4014 | 2003.07.25 15:10 | close | 2006 | 0.10 | 118.720 | 119.840 | 117.940 | 18.53 | 13065.45 |
| 4015 | 2003.07.28 00:12 | sell | 2008 | 0.10 | 118.990 | 119.890 | 117.990 | ||
| 4016 | 2003.07.28 00:15 | sell | 2009 | 0.10 | 118.980 | 119.880 | 117.980 | ||
| 4017 | 2003.07.28 06:35 | close | 2009 | 0.10 | 119.090 | 119.880 | 117.980 | -9.24 | 13056.21 |
| 4018 | 2003.07.28 06:35 | close | 2008 | 0.10 | 119.090 | 119.890 | 117.990 | -8.40 | 13047.81 |
| 4019 | 2003.07.28 14:15 | buy | 2010 | 0.10 | 119.490 | 118.590 | 120.490 | ||
| 4020 | 2003.07.28 14:45 | buy | 2011 | 0.10 | 119.470 | 118.570 | 120.470 | ||
| 4021 | 2003.07.29 00:30 | close | 2011 | 0.10 | 119.470 | 118.570 | 120.470 | -0.13 | 13047.69 |
| 4022 | 2003.07.29 00:30 | close | 2010 | 0.10 | 119.470 | 118.590 | 120.490 | -1.80 | 13045.89 |
| 4023 | 2003.07.29 07:50 | sell | 2012 | 0.10 | 119.290 | 120.190 | 118.290 | ||
| 4024 | 2003.07.29 08:10 | sell | 2013 | 0.10 | 119.310 | 120.210 | 118.310 | ||
| 4025 | 2003.07.29 09:00 | close | 2013 | 0.10 | 119.160 | 120.210 | 118.310 | 12.59 | 13058.48 |
| 4026 | 2003.07.29 09:00 | close | 2012 | 0.10 | 119.160 | 120.190 | 118.290 | 10.91 | 13069.39 |
| 4027 | 2003.07.29 15:35 | buy | 2014 | 0.10 | 119.720 | 118.820 | 120.720 | ||
| 4028 | 2003.07.29 15:50 | buy | 2015 | 0.10 | 119.640 | 118.740 | 120.640 | ||
| 4029 | 2003.07.29 21:00 | close | 2015 | 0.10 | 119.840 | 118.740 | 120.640 | 16.69 | 13086.08 |
| 4030 | 2003.07.29 21:00 | close | 2014 | 0.10 | 119.840 | 118.820 | 120.720 | 10.01 | 13096.09 |
| 4031 | 2003.07.30 18:35 | buy | 2016 | 0.10 | 120.370 | 119.470 | 121.370 | ||
| 4032 | 2003.07.30 20:15 | buy | 2017 | 0.10 | 120.260 | 119.360 | 121.260 | ||
| 4033 | 2003.07.30 21:30 | close | 2017 | 0.10 | 120.380 | 119.360 | 121.260 | 9.97 | 13106.06 |
| 4034 | 2003.07.30 21:30 | close | 2016 | 0.10 | 120.380 | 119.470 | 121.370 | 0.83 | 13106.89 |
| 4035 | 2003.07.30 23:05 | buy | 2018 | 0.10 | 120.230 | 119.330 | 121.230 | ||
| 4036 | 2003.07.31 01:15 | close | 2018 | 0.10 | 120.320 | 119.330 | 121.230 | 7.10 | 13113.99 |
| 4037 | 2003.07.31 06:30 | sell | 2019 | 0.10 | 120.100 | 121.000 | 119.100 | ||
| 4038 | 2003.07.31 08:00 | close | 2019 | 0.10 | 120.040 | 121.000 | 119.100 | 5.00 | 13118.99 |
| 4039 | 2003.07.31 15:35 | sell | 2020 | 0.10 | 120.220 | 121.120 | 119.220 | ||
| 4040 | 2003.07.31 17:50 | close | 2020 | 0.10 | 120.300 | 121.120 | 119.220 | -6.65 | 13112.34 |
| 4041 | 2003.08.01 21:50 | sell | 2021 | 0.10 | 120.070 | 120.970 | 119.070 | ||
| 4042 | 2003.08.01 22:00 | sell | 2022 | 0.10 | 120.100 | 121.000 | 119.100 | ||
| 4043 | 2003.08.04 00:05 | close | 2022 | 0.10 | 120.000 | 121.000 | 119.100 | 7.83 | 13120.17 |
| 4044 | 2003.08.04 00:05 | close | 2021 | 0.10 | 120.000 | 120.970 | 119.070 | 5.33 | 13125.50 |
| 4045 | 2003.08.04 00:05 | buy | 2023 | 0.10 | 120.000 | 119.100 | 121.000 | ||
| 4046 | 2003.08.04 12:50 | close | 2023 | 0.10 | 120.140 | 119.100 | 121.000 | 11.65 | 13137.15 |
| 4047 | 2003.08.04 16:00 | buy | 2024 | 0.10 | 120.400 | 119.500 | 121.400 | ||
| 4048 | 2003.08.04 17:55 | close | 2024 | 0.10 | 120.430 | 119.500 | 121.400 | 2.49 | 13139.64 |
| 4049 | 2003.08.04 22:50 | buy | 2025 | 0.10 | 120.350 | 119.450 | 121.350 | ||
| 4050 | 2003.08.05 01:00 | close | 2025 | 0.10 | 120.350 | 119.450 | 121.350 | -0.13 | 13139.51 |
| 4051 | 2003.08.05 14:15 | buy | 2026 | 0.10 | 120.450 | 119.550 | 121.450 | ||
| 4052 | 2003.08.05 19:35 | close | 2026 | 0.10 | 119.970 | 119.550 | 121.450 | -40.01 | 13099.50 |
| 4053 | 2003.08.05 19:40 | sell | 2027 | 0.10 | 120.000 | 120.900 | 119.000 | ||
| 4054 | 2003.08.05 21:15 | close | 2027 | 0.10 | 119.910 | 120.900 | 119.000 | 7.51 | 13107.01 |
| 4055 | 2003.08.06 16:20 | buy | 2028 | 0.10 | 120.240 | 119.340 | 121.240 | ||
| 4056 | 2003.08.06 16:30 | buy | 2029 | 0.10 | 120.180 | 119.280 | 121.180 | ||
| 4057 | 2003.08.06 20:10 | close | 2029 | 0.10 | 120.290 | 119.280 | 121.180 | 9.14 | 13116.15 |
| 4058 | 2003.08.06 20:10 | close | 2028 | 0.10 | 120.290 | 119.340 | 121.240 | 4.16 | 13120.31 |
| 4059 | 2003.08.06 21:50 | buy | 2030 | 0.10 | 120.170 | 119.270 | 121.170 | ||
| 4060 | 2003.08.06 23:05 | close | 2030 | 0.10 | 120.290 | 119.270 | 121.170 | 9.98 | 13130.29 |
| 4061 | 2003.08.07 21:00 | sell | 2031 | 0.10 | 119.040 | 119.940 | 118.040 | ||
| 4062 | 2003.08.07 21:05 | sell | 2032 | 0.10 | 119.080 | 119.980 | 118.080 | ||
| 4063 | 2003.08.08 03:05 | close | 2032 | 0.10 | 119.180 | 119.980 | 118.080 | -8.89 | 13121.40 |
| 4064 | 2003.08.08 03:05 | close | 2031 | 0.10 | 119.180 | 119.940 | 118.040 | -12.25 | 13109.15 |
| 4065 | 2003.08.08 13:25 | sell | 2033 | 0.10 | 119.040 | 119.940 | 118.040 | ||
| 4066 | 2003.08.08 13:30 | sell | 2034 | 0.10 | 119.080 | 119.980 | 118.080 | ||
| 4067 | 2003.08.08 17:25 | close | 2034 | 0.10 | 118.930 | 119.980 | 118.080 | 12.61 | 13121.76 |
| 4068 | 2003.08.08 17:25 | close | 2033 | 0.10 | 118.930 | 119.940 | 118.040 | 9.25 | 13131.01 |
| 4069 | 2003.08.11 16:35 | sell | 2035 | 0.10 | 118.420 | 119.320 | 117.420 | ||
| 4070 | 2003.08.11 16:40 | sell | 2036 | 0.10 | 118.500 | 119.400 | 117.500 | ||
| 4071 | 2003.08.11 18:05 | close | 2036 | 0.10 | 118.350 | 119.400 | 117.500 | 12.67 | 13143.68 |
| 4072 | 2003.08.11 18:05 | close | 2035 | 0.10 | 118.350 | 119.320 | 117.420 | 5.91 | 13149.59 |
| 4073 | 2003.08.13 06:15 | buy | 2037 | 0.10 | 119.050 | 118.150 | 120.050 | ||
| 4074 | 2003.08.13 06:25 | buy | 2038 | 0.10 | 119.000 | 118.100 | 120.000 | ||
| 4075 | 2003.08.13 08:25 | close | 2038 | 0.10 | 119.100 | 118.100 | 120.000 | 8.40 | 13157.99 |
| 4076 | 2003.08.13 08:25 | close | 2037 | 0.10 | 119.100 | 118.150 | 120.050 | 4.20 | 13162.19 |
| 4077 | 2003.08.13 11:00 | buy | 2039 | 0.10 | 119.010 | 118.110 | 120.010 | ||
| 4078 | 2003.08.13 13:55 | close | 2039 | 0.10 | 119.050 | 118.110 | 120.010 | 3.36 | 13165.55 |
| 4079 | 2003.08.14 15:10 | buy | 2040 | 0.10 | 119.500 | 118.600 | 120.500 | ||
| 4080 | 2003.08.14 18:59 | close | 2040 | 0.10 | 119.188 | 118.600 | 120.500 | -26.18 | 13139.37 |
| 4081 | 2003.08.15 19:00 | buy | 2041 | 0.10 | 119.190 | 118.290 | 120.190 | ||
| 4082 | 2003.08.15 19:00 | buy | 2042 | 0.10 | 119.214 | 118.290 | 120.190 | ||
| 4083 | 2003.08.15 20:45 | close | 2042 | 0.10 | 119.310 | 118.290 | 120.190 | 8.05 | 13147.42 |
| 4084 | 2003.08.15 20:45 | close | 2041 | 0.10 | 119.310 | 118.290 | 120.190 | 10.06 | 13157.48 |
| 4085 | 2003.08.18 06:10 | buy | 2043 | 0.10 | 119.360 | 118.460 | 120.360 | ||
| 4086 | 2003.08.18 06:20 | buy | 2044 | 0.10 | 119.330 | 118.430 | 120.330 | ||
| 4087 | 2003.08.18 07:40 | close | 2044 | 0.10 | 119.380 | 118.430 | 120.330 | 4.19 | 13161.67 |
| 4088 | 2003.08.18 07:40 | close | 2043 | 0.10 | 119.380 | 118.460 | 120.360 | 1.68 | 13163.35 |
| 4089 | 2003.08.18 10:05 | buy | 2045 | 0.10 | 119.290 | 118.390 | 120.290 | ||
| 4090 | 2003.08.18 11:55 | close | 2045 | 0.10 | 119.340 | 118.390 | 120.290 | 4.19 | 13167.54 |
| 4091 | 2003.08.19 23:35 | sell | 2046 | 0.10 | 118.460 | 119.360 | 117.460 | ||
| 4092 | 2003.08.20 01:00 | sell | 2047 | 0.10 | 118.630 | 119.530 | 117.630 | ||
| 4093 | 2003.08.20 07:15 | close | 2047 | 0.10 | 118.600 | 119.530 | 117.630 | 2.53 | 13170.07 |
| 4094 | 2003.08.20 07:15 | close | 2046 | 0.10 | 118.600 | 119.360 | 117.460 | -12.30 | 13157.77 |
| 4095 | 2003.08.20 11:00 | sell | 2048 | 0.10 | 118.560 | 119.460 | 117.560 | ||
| 4096 | 2003.08.20 13:15 | close | 2048 | 0.10 | 118.400 | 119.460 | 117.560 | 13.51 | 13171.28 |
| 4097 | 2003.08.21 16:10 | sell | 2049 | 0.10 | 117.890 | 118.790 | 116.890 | ||
| 4098 | 2003.08.21 17:25 | close | 2049 | 0.10 | 117.690 | 118.790 | 116.890 | 16.99 | 13188.27 |
| 4099 | 2003.08.21 22:20 | sell | 2050 | 0.10 | 117.850 | 118.750 | 116.850 | ||
| 4100 | 2003.08.21 23:20 | close | 2050 | 0.10 | 117.820 | 118.750 | 116.850 | 2.55 | 13190.82 |
| 4101 | 2003.08.22 21:05 | sell | 2051 | 0.10 | 117.690 | 118.590 | 116.690 | ||
| 4102 | 2003.08.22 21:10 | sell | 2052 | 0.10 | 117.710 | 118.610 | 116.710 | ||
| 4103 | 2003.08.22 23:05 | close | 2052 | 0.10 | 117.500 | 118.610 | 116.710 | 17.87 | 13208.69 |
| 4104 | 2003.08.22 23:05 | close | 2051 | 0.10 | 117.500 | 118.590 | 116.690 | 16.17 | 13224.86 |
| 4105 | 2003.08.25 16:15 | sell | 2053 | 0.10 | 117.360 | 118.260 | 116.360 | ||
| 4106 | 2003.08.25 16:20 | sell | 2054 | 0.10 | 117.360 | 118.260 | 116.360 | ||
| 4107 | 2003.08.25 19:40 | close | 2054 | 0.10 | 117.360 | 118.260 | 116.360 | 0.00 | 13224.86 |
| 4108 | 2003.08.25 19:40 | close | 2053 | 0.10 | 117.360 | 118.260 | 116.360 | 0.00 | 13224.86 |
| 4109 | 2003.08.26 12:55 | buy | 2055 | 0.10 | 117.450 | 116.550 | 118.450 | ||
| 4110 | 2003.08.26 13:05 | buy | 2056 | 0.10 | 117.470 | 116.570 | 118.470 | ||
| 4111 | 2003.08.26 15:10 | close | 2056 | 0.10 | 117.660 | 116.570 | 118.470 | 16.15 | 13241.01 |
| 4112 | 2003.08.26 15:10 | close | 2055 | 0.10 | 117.660 | 116.550 | 118.450 | 17.85 | 13258.86 |
| 4113 | 2003.08.27 11:40 | buy | 2057 | 0.10 | 117.640 | 116.740 | 118.640 | ||
| 4114 | 2003.08.27 11:50 | buy | 2058 | 0.10 | 117.660 | 116.760 | 118.660 | ||
| 4115 | 2003.08.27 12:05 | close | 2058 | 0.10 | 117.730 | 116.760 | 118.660 | 5.95 | 13264.81 |
| 4116 | 2003.08.27 12:05 | close | 2057 | 0.10 | 117.730 | 116.740 | 118.640 | 7.64 | 13272.45 |
| 4117 | 2003.08.27 16:10 | buy | 2059 | 0.10 | 117.770 | 116.870 | 118.770 | ||
| 4118 | 2003.08.27 22:40 | close | 2059 | 0.10 | 117.430 | 116.870 | 118.770 | -28.95 | 13243.50 |
| 4119 | 2003.08.29 16:15 | sell | 2060 | 0.10 | 116.650 | 117.550 | 115.650 | ||
| 4120 | 2003.08.29 16:20 | sell | 2061 | 0.10 | 116.640 | 117.540 | 115.640 | ||
| 4121 | 2003.08.29 22:55 | close | 2061 | 0.10 | 116.970 | 117.540 | 115.640 | -28.21 | 13215.29 |
| 4122 | 2003.08.29 22:55 | close | 2060 | 0.10 | 116.970 | 117.550 | 115.650 | -27.36 | 13187.93 |
| 4123 | 2003.09.01 00:08 | buy | 2062 | 0.10 | 116.810 | 115.910 | 117.810 | ||
| 4124 | 2003.09.01 08:55 | close | 2062 | 0.10 | 116.800 | 115.910 | 117.810 | -0.86 | 13187.07 |
| 4125 | 2003.09.02 13:00 | buy | 2063 | 0.10 | 117.090 | 116.190 | 118.090 | ||
| 4126 | 2003.09.02 13:45 | buy | 2064 | 0.10 | 116.980 | 116.080 | 117.980 | ||
| 4127 | 2003.09.02 17:06 | s/l | 2063 | 0.10 | 116.190 | 116.190 | 118.090 | -77.46 | 13109.61 |
| 4128 | 2003.09.02 18:02 | s/l | 2064 | 0.10 | 116.080 | 116.080 | 117.980 | -77.55 | 13032.06 |
| 4129 | 2003.09.02 20:40 | sell | 2065 | 0.10 | 116.290 | 117.190 | 115.290 | ||
| 4130 | 2003.09.02 20:45 | sell | 2066 | 0.10 | 116.370 | 117.270 | 115.370 | ||
| 4131 | 2003.09.03 03:05 | close | 2066 | 0.10 | 116.330 | 117.270 | 115.370 | 2.94 | 13035.00 |
| 4132 | 2003.09.03 03:05 | close | 2065 | 0.10 | 116.330 | 117.190 | 115.290 | -3.94 | 13031.06 |
| 4133 | 2003.09.03 12:50 | sell | 2067 | 0.10 | 116.180 | 117.080 | 115.180 | ||
| 4134 | 2003.09.03 14:10 | sell | 2068 | 0.10 | 116.290 | 117.190 | 115.290 | ||
| 4135 | 2003.09.03 16:50 | close | 2068 | 0.10 | 115.950 | 117.190 | 115.290 | 29.32 | 13060.38 |
| 4136 | 2003.09.03 16:50 | close | 2067 | 0.10 | 115.950 | 117.080 | 115.180 | 19.84 | 13080.22 |
| 4137 | 2003.09.04 07:10 | buy | 2069 | 0.10 | 116.800 | 115.900 | 117.800 | ||
| 4138 | 2003.09.04 07:55 | close | 2069 | 0.10 | 116.840 | 115.900 | 117.800 | 3.42 | 13083.64 |
| 4139 | 2003.09.04 14:30 | buy | 2070 | 0.10 | 116.810 | 115.910 | 117.810 | ||
| 4140 | 2003.09.04 14:40 | buy | 2071 | 0.10 | 116.790 | 115.890 | 117.790 | ||
| 4141 | 2003.09.04 15:15 | close | 2071 | 0.10 | 116.960 | 115.890 | 117.790 | 14.53 | 13098.17 |
| 4142 | 2003.09.04 15:15 | close | 2070 | 0.10 | 116.960 | 115.910 | 117.810 | 12.82 | 13110.99 |
| 4143 | 2003.09.08 00:05 | sell | 2072 | 0.10 | 117.610 | 118.510 | 116.610 | ||
| 4144 | 2003.09.08 00:10 | sell | 2073 | 0.10 | 117.580 | 118.480 | 116.580 | ||
| 4145 | 2003.09.08 02:15 | close | 2073 | 0.10 | 117.450 | 118.480 | 116.580 | 11.07 | 13122.06 |
| 4146 | 2003.09.08 02:15 | close | 2072 | 0.10 | 117.450 | 118.510 | 116.610 | 13.62 | 13135.68 |
| 4147 | 2003.09.09 12:30 | sell | 2074 | 0.10 | 116.380 | 117.280 | 115.380 | ||
| 4148 | 2003.09.09 13:10 | sell | 2075 | 0.10 | 116.440 | 117.340 | 115.440 | ||
| 4149 | 2003.09.09 18:20 | close | 2075 | 0.10 | 116.240 | 117.340 | 115.440 | 17.21 | 13152.89 |
| 4150 | 2003.09.09 18:20 | close | 2074 | 0.10 | 116.240 | 117.280 | 115.380 | 12.04 | 13164.93 |
| 4151 | 2003.09.10 19:45 | buy | 2076 | 0.10 | 117.120 | 116.220 | 118.120 | ||
| 4152 | 2003.09.10 21:25 | buy | 2077 | 0.10 | 117.070 | 116.170 | 118.070 | ||
| 4153 | 2003.09.10 22:30 | close | 2077 | 0.10 | 117.130 | 116.170 | 118.070 | 5.12 | 13170.05 |
| 4154 | 2003.09.10 22:30 | close | 2076 | 0.10 | 117.130 | 116.220 | 118.120 | 0.85 | 13170.90 |
| 4155 | 2003.09.15 14:10 | buy | 2078 | 0.10 | 117.490 | 116.590 | 118.490 | ||
| 4156 | 2003.09.15 14:20 | buy | 2079 | 0.10 | 117.460 | 116.560 | 118.460 | ||
| 4157 | 2003.09.15 19:41 | close | 2079 | 0.10 | 117.500 | 116.560 | 118.460 | 3.40 | 13174.30 |
| 4158 | 2003.09.15 19:41 | close | 2078 | 0.10 | 117.500 | 116.590 | 118.490 | 0.85 | 13175.15 |
| 4159 | 2003.09.16 16:15 | sell | 2080 | 0.10 | 116.390 | 117.290 | 115.390 | ||
| 4160 | 2003.09.16 17:00 | sell | 2081 | 0.10 | 116.420 | 117.320 | 115.420 | ||
| 4161 | 2003.09.16 19:35 | close | 2081 | 0.10 | 116.050 | 117.320 | 115.420 | 31.88 | 13207.03 |
| 4162 | 2003.09.16 19:35 | close | 2080 | 0.10 | 116.050 | 117.290 | 115.390 | 29.30 | 13236.33 |
| 4163 | 2003.09.17 00:15 | sell | 2082 | 0.10 | 116.350 | 117.250 | 115.350 | ||
| 4164 | 2003.09.17 01:35 | close | 2082 | 0.10 | 116.120 | 117.250 | 115.350 | 19.81 | 13256.14 |
| 4165 | 2003.09.18 10:40 | sell | 2083 | 0.10 | 115.850 | 116.750 | 114.850 | ||
| 4166 | 2003.09.18 12:00 | close | 2083 | 0.10 | 115.800 | 116.750 | 114.850 | 4.32 | 13260.46 |
| 4167 | 2003.09.18 16:30 | sell | 2084 | 0.10 | 115.340 | 116.240 | 114.340 | ||
| 4168 | 2003.09.18 19:25 | close | 2084 | 0.10 | 115.140 | 116.240 | 114.340 | 17.37 | 13277.83 |
| 4169 | 2003.09.19 20:15 | sell | 2085 | 0.10 | 114.050 | 114.950 | 113.050 | ||
| 4170 | 2003.09.19 20:20 | sell | 2086 | 0.10 | 114.100 | 115.000 | 113.100 | ||
| 4171 | 2003.09.19 22:25 | close | 2086 | 0.10 | 114.220 | 115.000 | 113.100 | -10.51 | 13267.32 |
| 4172 | 2003.09.19 22:25 | close | 2085 | 0.10 | 114.220 | 114.950 | 113.050 | -14.88 | 13252.44 |
| 4173 | 2003.09.22 00:05 | buy | 2087 | 0.10 | 112.420 | 111.520 | 113.420 | ||
| 4174 | 2003.09.22 00:15 | buy | 2088 | 0.10 | 112.340 | 111.440 | 113.340 | ||
| 4175 | 2003.09.22 01:03 | s/l | 2087 | 0.10 | 111.520 | 111.520 | 113.420 | -80.72 | 13171.72 |
| 4176 | 2003.09.22 01:03 | s/l | 2088 | 0.10 | 111.440 | 111.440 | 113.340 | -80.79 | 13090.93 |
| 4177 | 2003.09.23 12:15 | sell | 2089 | 0.10 | 111.330 | 112.230 | 110.330 | ||
| 4178 | 2003.09.23 12:20 | sell | 2090 | 0.10 | 111.420 | 112.320 | 110.420 | ||
| 4179 | 2003.09.23 16:55 | close | 2090 | 0.10 | 111.490 | 112.320 | 110.420 | -6.28 | 13084.65 |
| 4180 | 2003.09.23 16:55 | close | 2089 | 0.10 | 111.490 | 112.230 | 110.330 | -14.35 | 13070.30 |
| 4181 | 2003.09.24 15:35 | sell | 2091 | 0.10 | 111.700 | 112.600 | 110.700 | ||
| 4182 | 2003.09.24 16:10 | sell | 2092 | 0.10 | 111.850 | 112.750 | 110.850 | ||
| 4183 | 2003.09.24 17:40 | close | 2092 | 0.10 | 111.650 | 112.750 | 110.850 | 17.91 | 13088.21 |
| 4184 | 2003.09.24 17:40 | close | 2091 | 0.10 | 111.650 | 112.600 | 110.700 | 4.48 | 13092.69 |
| 4185 | 2003.09.25 15:10 | sell | 2093 | 0.10 | 111.830 | 112.730 | 110.830 | ||
| 4186 | 2003.09.25 15:15 | sell | 2094 | 0.10 | 111.800 | 112.700 | 110.800 | ||
| 4187 | 2003.09.25 21:05 | close | 2094 | 0.10 | 111.990 | 112.700 | 110.800 | -16.97 | 13075.72 |
| 4188 | 2003.09.25 21:05 | close | 2093 | 0.10 | 111.990 | 112.730 | 110.830 | -14.29 | 13061.43 |
| 4189 | 2003.09.26 19:40 | sell | 2095 | 0.10 | 111.890 | 112.790 | 110.890 | ||
| 4190 | 2003.09.26 20:51 | sell | 2096 | 0.10 | 111.950 | 112.850 | 110.950 | ||
| 4191 | 2003.09.26 21:55 | close | 2096 | 0.10 | 111.820 | 112.850 | 110.950 | 11.63 | 13073.06 |
| 4192 | 2003.09.26 21:55 | close | 2095 | 0.10 | 111.820 | 112.790 | 110.890 | 6.26 | 13079.32 |
| 4193 | 2003.09.29 07:15 | sell | 2097 | 0.10 | 111.290 | 112.190 | 110.290 | ||
| 4194 | 2003.09.29 08:10 | sell | 2098 | 0.10 | 111.280 | 112.180 | 110.280 | ||
| 4195 | 2003.09.29 14:05 | close | 2098 | 0.10 | 111.590 | 112.180 | 110.280 | -27.78 | 13051.54 |
| 4196 | 2003.09.29 14:05 | close | 2097 | 0.10 | 111.590 | 112.190 | 110.290 | -26.88 | 13024.66 |
| 4197 | 2003.09.30 01:05 | sell | 2099 | 0.10 | 111.050 | 111.950 | 110.050 | ||
| 4198 | 2003.09.30 01:10 | sell | 2100 | 0.10 | 111.610 | 112.510 | 110.610 | ||
| 4199 | 2003.09.30 01:24 | s/l | 2099 | 0.10 | 111.950 | 111.950 | 110.050 | -80.39 | 12944.27 |
13