プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4500 |
2004.01.26 04:38 |
close |
2250 |
0.10 |
106.155 |
105.560 |
107.460 |
-28.73 |
12861.18 |
4501 |
2004.01.27 13:30 |
sell |
2251 |
0.10 |
105.980 |
106.880 |
104.980 |
|
4502 |
2004.01.27 13:55 |
sell |
2252 |
0.10 |
106.080 |
106.980 |
105.080 |
|
4503 |
2004.01.27 14:15 |
close |
2252 |
0.10 |
105.840 |
106.980 |
105.080 |
22.68 |
12883.86 |
4504 |
2004.01.27 14:15 |
close |
2251 |
0.10 |
105.840 |
106.880 |
104.980 |
13.23 |
12897.09 |
4505 |
2004.01.28 06:55 |
buy |
2253 |
0.10 |
105.880 |
104.980 |
106.880 |
|
4506 |
2004.01.28 07:05 |
buy |
2254 |
0.10 |
105.880 |
104.980 |
106.880 |
|
4507 |
2004.01.28 07:55 |
close |
2254 |
0.10 |
106.300 |
104.980 |
106.880 |
39.51 |
12936.60 |
4508 |
2004.01.28 07:55 |
close |
2253 |
0.10 |
106.300 |
104.980 |
106.880 |
39.51 |
12976.11 |
4509 |
2004.01.29 16:55 |
sell |
2255 |
0.10 |
105.970 |
106.870 |
104.970 |
|
4510 |
2004.01.29 17:00 |
sell |
2256 |
0.10 |
106.030 |
106.930 |
105.030 |
|
4511 |
2004.01.29 22:50 |
close |
2256 |
0.10 |
105.950 |
106.930 |
105.030 |
7.55 |
12983.66 |
4512 |
2004.01.29 22:50 |
close |
2255 |
0.10 |
105.950 |
106.870 |
104.970 |
1.89 |
12985.55 |
4513 |
2004.01.30 13:20 |
sell |
2257 |
0.10 |
105.810 |
106.710 |
104.810 |
|
4514 |
2004.01.30 13:25 |
sell |
2258 |
0.10 |
105.820 |
106.720 |
104.820 |
|
4515 |
2004.01.30 22:31 |
close |
2258 |
0.10 |
105.730 |
106.720 |
104.820 |
8.51 |
12994.06 |
4516 |
2004.01.30 22:31 |
close |
2257 |
0.10 |
105.730 |
106.710 |
104.810 |
7.57 |
13001.63 |
4517 |
2004.02.02 17:05 |
sell |
2259 |
0.10 |
105.530 |
106.430 |
104.530 |
|
4518 |
2004.02.02 17:10 |
sell |
2260 |
0.10 |
105.670 |
106.570 |
104.670 |
|
4519 |
2004.02.03 00:35 |
close |
2260 |
0.10 |
105.530 |
106.570 |
104.670 |
12.77 |
13014.40 |
4520 |
2004.02.03 00:35 |
close |
2259 |
0.10 |
105.530 |
106.430 |
104.530 |
-0.50 |
13013.90 |
4521 |
2004.02.03 12:05 |
sell |
2261 |
0.10 |
105.600 |
106.500 |
104.600 |
|
4522 |
2004.02.03 16:25 |
close |
2261 |
0.10 |
105.460 |
106.500 |
104.600 |
13.28 |
13027.18 |
4523 |
2004.02.05 23:25 |
buy |
2262 |
0.10 |
105.750 |
104.850 |
106.750 |
|
4524 |
2004.02.06 02:20 |
close |
2262 |
0.10 |
106.010 |
104.850 |
106.750 |
24.40 |
13051.58 |
4525 |
2004.02.06 13:50 |
buy |
2263 |
0.10 |
106.580 |
105.680 |
107.580 |
|
4526 |
2004.02.06 13:50 |
buy |
2264 |
0.10 |
106.557 |
105.680 |
107.580 |
|
4527 |
2004.02.06 14:25 |
close |
2264 |
0.10 |
106.760 |
105.680 |
107.580 |
19.01 |
13070.59 |
4528 |
2004.02.06 14:25 |
close |
2263 |
0.10 |
106.760 |
105.680 |
107.580 |
16.86 |
13087.45 |
4529 |
2004.02.06 14:35 |
buy |
2265 |
0.10 |
106.320 |
105.420 |
107.320 |
|
4530 |
2004.02.06 14:35 |
buy |
2266 |
0.10 |
106.350 |
105.420 |
107.320 |
|
4531 |
2004.02.06 15:47 |
s/l |
2265 |
0.10 |
105.420 |
105.420 |
107.320 |
-85.38 |
13002.07 |
4532 |
2004.02.06 15:47 |
s/l |
2266 |
0.10 |
105.420 |
105.420 |
107.320 |
-88.23 |
12913.84 |
4533 |
2004.02.06 20:55 |
sell |
2267 |
0.10 |
105.550 |
106.450 |
104.550 |
|
4534 |
2004.02.06 21:00 |
sell |
2268 |
0.10 |
105.580 |
106.480 |
104.580 |
|
4535 |
2004.02.09 06:05 |
close |
2268 |
0.10 |
105.560 |
106.480 |
104.580 |
1.39 |
12915.23 |
4536 |
2004.02.09 06:05 |
close |
2267 |
0.10 |
105.560 |
106.450 |
104.550 |
-1.45 |
12913.78 |
4537 |
2004.02.10 09:50 |
sell |
2269 |
0.10 |
105.470 |
106.370 |
104.470 |
|
4538 |
2004.02.10 10:30 |
sell |
2270 |
0.10 |
105.460 |
106.360 |
104.460 |
|
4539 |
2004.02.10 20:45 |
close |
2270 |
0.10 |
105.590 |
106.360 |
104.460 |
-12.31 |
12901.47 |
4540 |
2004.02.10 20:45 |
close |
2269 |
0.10 |
105.590 |
106.370 |
104.470 |
-11.36 |
12890.11 |
4541 |
2004.02.17 08:15 |
buy |
2271 |
0.10 |
105.770 |
104.870 |
106.770 |
|
4542 |
2004.02.17 08:55 |
buy |
2272 |
0.10 |
105.610 |
104.710 |
106.610 |
|
4543 |
2004.02.17 12:00 |
close |
2272 |
0.10 |
105.540 |
104.710 |
106.610 |
-6.63 |
12883.48 |
4544 |
2004.02.17 12:00 |
close |
2271 |
0.10 |
105.540 |
104.870 |
106.770 |
-21.79 |
12861.69 |
4545 |
2004.02.17 22:15 |
buy |
2273 |
0.10 |
105.650 |
104.750 |
106.650 |
|
4546 |
2004.02.18 02:05 |
close |
2273 |
0.10 |
105.710 |
104.750 |
106.650 |
5.55 |
12867.24 |
4547 |
2004.02.18 22:35 |
buy |
2274 |
0.10 |
106.690 |
105.790 |
107.690 |
|
4548 |
2004.02.19 03:00 |
close |
2274 |
0.10 |
106.570 |
105.790 |
107.690 |
-11.64 |
12855.60 |
4549 |
2004.02.19 13:35 |
buy |
2275 |
0.10 |
106.870 |
105.970 |
107.870 |
|
4550 |
2004.02.19 13:51 |
buy |
2276 |
0.10 |
106.790 |
105.890 |
107.790 |
|
4551 |
2004.02.19 14:55 |
close |
2276 |
0.10 |
107.050 |
105.890 |
107.790 |
24.29 |
12879.89 |
4552 |
2004.02.19 14:55 |
close |
2275 |
0.10 |
107.050 |
105.970 |
107.870 |
16.81 |
12896.70 |
4553 |
2004.02.19 22:15 |
buy |
2277 |
0.10 |
107.150 |
106.250 |
108.150 |
|
4554 |
2004.02.20 01:25 |
close |
2277 |
0.10 |
107.040 |
106.250 |
108.150 |
-10.41 |
12886.29 |
4555 |
2004.02.20 14:10 |
buy |
2278 |
0.10 |
107.820 |
106.920 |
108.820 |
|
4556 |
2004.02.20 14:10 |
buy |
2279 |
0.10 |
107.846 |
106.920 |
108.820 |
|
4557 |
2004.02.20 15:40 |
close |
2279 |
0.10 |
108.300 |
106.920 |
108.820 |
41.92 |
12928.21 |
4558 |
2004.02.20 15:40 |
close |
2278 |
0.10 |
108.300 |
106.920 |
108.820 |
44.32 |
12972.53 |
4559 |
2004.02.20 22:25 |
buy |
2280 |
0.10 |
109.020 |
108.120 |
110.020 |
|
4560 |
2004.02.20 22:25 |
buy |
2281 |
0.10 |
109.055 |
108.120 |
110.020 |
|
4561 |
2004.02.23 01:30 |
close |
2281 |
0.10 |
109.290 |
108.120 |
110.020 |
21.37 |
12993.91 |
4562 |
2004.02.23 01:30 |
close |
2280 |
0.10 |
109.290 |
108.120 |
110.020 |
24.57 |
13018.48 |
4563 |
2004.02.23 11:10 |
sell |
2282 |
0.10 |
108.430 |
109.330 |
107.430 |
|
4564 |
2004.02.23 13:40 |
close |
2282 |
0.10 |
108.260 |
109.330 |
107.430 |
15.70 |
13034.18 |
4565 |
2004.02.23 14:30 |
sell |
2283 |
0.10 |
108.440 |
109.340 |
107.440 |
|
4566 |
2004.02.23 16:50 |
close |
2283 |
0.10 |
108.260 |
109.340 |
107.440 |
16.63 |
13050.81 |
4567 |
2004.02.24 07:40 |
buy |
2284 |
0.10 |
108.660 |
107.760 |
109.660 |
|
4568 |
2004.02.24 11:45 |
close |
2284 |
0.10 |
108.350 |
107.760 |
109.660 |
-28.61 |
13022.20 |
4569 |
2004.02.24 20:05 |
sell |
2285 |
0.10 |
108.150 |
109.050 |
107.150 |
|
4570 |
2004.02.24 22:15 |
sell |
2286 |
0.10 |
108.210 |
109.110 |
107.210 |
|
4571 |
2004.02.25 01:10 |
close |
2286 |
0.10 |
108.190 |
109.110 |
107.210 |
1.35 |
13023.55 |
4572 |
2004.02.25 01:10 |
close |
2285 |
0.10 |
108.190 |
109.050 |
107.150 |
-4.20 |
13019.35 |
4573 |
2004.02.25 14:20 |
buy |
2287 |
0.10 |
108.620 |
107.720 |
109.620 |
|
4574 |
2004.02.25 14:35 |
buy |
2288 |
0.10 |
108.620 |
107.720 |
109.620 |
|
4575 |
2004.02.25 17:05 |
close |
2288 |
0.10 |
108.790 |
107.720 |
109.620 |
15.63 |
13034.98 |
4576 |
2004.02.25 17:05 |
close |
2287 |
0.10 |
108.790 |
107.720 |
109.620 |
15.63 |
13050.61 |
4577 |
2004.02.26 13:15 |
buy |
2289 |
0.10 |
109.660 |
108.760 |
110.660 |
|
4578 |
2004.02.26 14:05 |
buy |
2290 |
0.10 |
109.540 |
108.640 |
110.540 |
|
4579 |
2004.02.26 20:31 |
close |
2290 |
0.10 |
109.660 |
108.640 |
110.540 |
10.94 |
13061.55 |
4580 |
2004.02.26 20:31 |
close |
2289 |
0.10 |
109.660 |
108.760 |
110.660 |
0.00 |
13061.55 |
4581 |
2004.02.27 00:10 |
buy |
2291 |
0.10 |
109.490 |
108.590 |
110.490 |
|
4582 |
2004.02.27 00:10 |
buy |
2292 |
0.10 |
109.520 |
108.590 |
110.490 |
|
4583 |
2004.02.27 01:20 |
close |
2292 |
0.10 |
109.590 |
108.590 |
110.490 |
6.39 |
13067.94 |
4584 |
2004.02.27 01:20 |
close |
2291 |
0.10 |
109.590 |
108.590 |
110.490 |
9.12 |
13077.06 |
4585 |
2004.02.27 13:10 |
sell |
2293 |
0.10 |
109.060 |
109.960 |
108.060 |
|
4586 |
2004.02.27 13:15 |
sell |
2294 |
0.10 |
109.110 |
110.010 |
108.110 |
|
4587 |
2004.02.27 16:15 |
close |
2294 |
0.10 |
109.050 |
110.010 |
108.110 |
5.50 |
13082.56 |
4588 |
2004.02.27 16:15 |
close |
2293 |
0.10 |
109.050 |
109.960 |
108.060 |
0.92 |
13083.48 |
4589 |
2004.03.01 19:35 |
sell |
2295 |
0.10 |
109.000 |
109.900 |
108.000 |
|
4590 |
2004.03.01 19:45 |
sell |
2296 |
0.10 |
108.960 |
109.860 |
107.960 |
|
4591 |
2004.03.01 21:55 |
close |
2296 |
0.10 |
108.940 |
109.860 |
107.960 |
1.84 |
13085.32 |
4592 |
2004.03.01 21:55 |
close |
2295 |
0.10 |
108.940 |
109.900 |
108.000 |
5.51 |
13090.83 |
4593 |
2004.03.02 14:05 |
buy |
2297 |
0.10 |
109.610 |
108.710 |
110.610 |
|
4594 |
2004.03.02 16:30 |
close |
2297 |
0.10 |
109.790 |
108.710 |
110.610 |
16.39 |
13107.22 |
4595 |
2004.03.02 20:30 |
buy |
2298 |
0.10 |
110.170 |
109.270 |
111.170 |
|
4596 |
2004.03.02 22:50 |
close |
2298 |
0.10 |
110.110 |
109.270 |
111.170 |
-5.45 |
13101.77 |
4597 |
2004.03.02 23:10 |
buy |
2299 |
0.10 |
110.080 |
109.180 |
111.080 |
|
4598 |
2004.03.03 00:15 |
close |
2299 |
0.10 |
110.160 |
109.180 |
111.080 |
7.13 |
13108.90 |
4599 |
2004.03.03 00:20 |
sell |
2300 |
0.10 |
110.250 |
111.150 |
109.250 |
|
4600 |
2004.03.03 00:25 |
sell |
2301 |
0.10 |
110.210 |
111.110 |
109.210 |
|
4601 |
2004.03.03 04:25 |
close |
2301 |
0.10 |
110.150 |
111.110 |
109.210 |
5.45 |
13114.35 |
4602 |
2004.03.03 04:25 |
close |
2300 |
0.10 |
110.150 |
111.150 |
109.250 |
9.08 |
13123.43 |
4603 |
2004.03.03 13:45 |
buy |
2302 |
0.10 |
110.300 |
109.400 |
111.300 |
|
4604 |
2004.03.03 17:38 |
close |
2302 |
0.10 |
110.000 |
109.400 |
111.300 |
-27.27 |
13096.16 |
4605 |
2004.03.05 16:50 |
sell |
2303 |
0.10 |
111.090 |
111.990 |
110.090 |
|
4606 |
2004.03.05 17:05 |
sell |
2304 |
0.10 |
111.150 |
112.050 |
110.150 |
|
4607 |
2004.03.05 19:56 |
s/l |
2303 |
0.10 |
111.990 |
111.990 |
110.090 |
-80.35 |
13015.81 |
4608 |
2004.03.05 19:58 |
s/l |
2304 |
0.10 |
112.050 |
112.050 |
110.150 |
-80.31 |
12935.50 |
4609 |
2004.03.08 00:05 |
sell |
2305 |
0.10 |
112.180 |
113.080 |
111.180 |
|
4610 |
2004.03.08 00:10 |
sell |
2306 |
0.10 |
112.190 |
113.090 |
111.190 |
|
4611 |
2004.03.08 06:40 |
close |
2306 |
0.10 |
112.080 |
113.090 |
111.190 |
9.81 |
12945.31 |
4612 |
2004.03.08 06:40 |
close |
2305 |
0.10 |
112.080 |
113.080 |
111.180 |
8.92 |
12954.23 |
4613 |
2004.03.09 05:10 |
sell |
2307 |
0.10 |
111.160 |
112.060 |
110.160 |
|
4614 |
2004.03.09 08:55 |
close |
2307 |
0.10 |
111.210 |
112.060 |
110.160 |
-4.50 |
12949.73 |
4615 |
2004.03.10 14:50 |
sell |
2308 |
0.10 |
111.130 |
112.030 |
110.130 |
|
4616 |
2004.03.10 14:55 |
sell |
2309 |
0.10 |
111.170 |
112.070 |
110.170 |
|
4617 |
2004.03.10 20:35 |
close |
2309 |
0.10 |
110.840 |
112.070 |
110.170 |
29.77 |
12979.50 |
4618 |
2004.03.10 20:35 |
close |
2308 |
0.10 |
110.840 |
112.030 |
110.130 |
26.16 |
13005.66 |
4619 |
2004.03.11 07:15 |
sell |
2310 |
0.10 |
110.680 |
111.580 |
109.680 |
|
4620 |
2004.03.11 07:20 |
sell |
2311 |
0.10 |
110.680 |
111.580 |
109.680 |
|
4621 |
2004.03.11 11:25 |
close |
2311 |
0.10 |
110.710 |
111.580 |
109.680 |
-2.71 |
13002.95 |
4622 |
2004.03.11 11:25 |
close |
2310 |
0.10 |
110.710 |
111.580 |
109.680 |
-2.71 |
13000.24 |
4623 |
2004.03.12 11:25 |
buy |
2312 |
0.10 |
111.230 |
110.330 |
112.230 |
|
4624 |
2004.03.12 11:25 |
buy |
2313 |
0.10 |
111.210 |
110.330 |
112.230 |
|
4625 |
2004.03.12 14:50 |
close |
2313 |
0.10 |
111.320 |
110.330 |
112.230 |
9.88 |
13010.12 |
4626 |
2004.03.12 14:50 |
close |
2312 |
0.10 |
111.320 |
110.330 |
112.230 |
8.08 |
13018.20 |
4627 |
2004.03.15 00:05 |
buy |
2314 |
0.10 |
110.700 |
109.800 |
111.700 |
|
4628 |
2004.03.15 05:25 |
close |
2314 |
0.10 |
110.800 |
109.800 |
111.700 |
9.03 |
13027.23 |
4629 |
2004.03.16 13:55 |
sell |
2315 |
0.10 |
109.460 |
110.360 |
108.460 |
|
4630 |
2004.03.16 15:40 |
close |
2315 |
0.10 |
109.270 |
110.360 |
108.460 |
17.39 |
13044.62 |
4631 |
2004.03.16 20:35 |
sell |
2316 |
0.10 |
109.030 |
109.930 |
108.030 |
|
4632 |
2004.03.16 20:40 |
close |
2316 |
0.10 |
108.790 |
109.930 |
108.030 |
22.06 |
13066.68 |
4633 |
2004.03.17 10:05 |
sell |
2317 |
0.10 |
108.330 |
109.230 |
107.330 |
|
4634 |
2004.03.17 10:40 |
sell |
2318 |
0.10 |
108.440 |
109.340 |
107.440 |
|
4635 |
2004.03.17 12:15 |
close |
2318 |
0.10 |
108.280 |
109.340 |
107.440 |
14.78 |
13081.46 |
4636 |
2004.03.17 12:15 |
close |
2317 |
0.10 |
108.280 |
109.230 |
107.330 |
4.62 |
13086.08 |
4637 |
2004.03.18 00:25 |
sell |
2319 |
0.10 |
108.340 |
109.240 |
107.340 |
|
4638 |
2004.03.18 01:50 |
close |
2319 |
0.10 |
108.160 |
109.240 |
107.340 |
16.64 |
13102.72 |
4639 |
2004.03.18 04:55 |
sell |
2320 |
0.10 |
107.300 |
108.200 |
106.300 |
|
4640 |
2004.03.18 06:00 |
close |
2320 |
0.10 |
107.010 |
108.200 |
106.300 |
27.10 |
13129.82 |
4641 |
2004.03.22 00:05 |
sell |
2321 |
0.10 |
106.860 |
107.760 |
105.860 |
|
4642 |
2004.03.22 00:10 |
sell |
2322 |
0.10 |
106.890 |
107.790 |
105.890 |
|
4643 |
2004.03.22 05:05 |
close |
2322 |
0.10 |
107.450 |
107.790 |
105.890 |
-52.12 |
13077.70 |
4644 |
2004.03.22 05:05 |
close |
2321 |
0.10 |
107.450 |
107.760 |
105.860 |
-54.91 |
13022.79 |
4645 |
2004.03.24 12:00 |
sell |
2323 |
0.10 |
106.310 |
107.210 |
105.310 |
|
4646 |
2004.03.24 13:50 |
sell |
2324 |
0.10 |
106.320 |
107.220 |
105.320 |
|
4647 |
2004.03.24 16:45 |
close |
2324 |
0.10 |
106.200 |
107.220 |
105.320 |
11.30 |
13034.09 |
4648 |
2004.03.24 16:45 |
close |
2323 |
0.10 |
106.200 |
107.210 |
105.310 |
10.36 |
13044.45 |
4649 |
2004.03.25 00:45 |
sell |
2325 |
0.10 |
106.460 |
107.360 |
105.460 |
|
4650 |
2004.03.25 01:45 |
close |
2325 |
0.10 |
106.140 |
107.360 |
105.460 |
30.15 |
13074.60 |
4651 |
2004.03.29 00:05 |
buy |
2326 |
0.10 |
105.630 |
104.730 |
106.630 |
|
4652 |
2004.03.29 00:15 |
buy |
2327 |
0.10 |
105.540 |
104.640 |
106.540 |
|
4653 |
2004.03.29 10:00 |
close |
2327 |
0.10 |
105.650 |
104.640 |
106.540 |
10.41 |
13085.01 |
4654 |
2004.03.29 10:00 |
close |
2326 |
0.10 |
105.650 |
104.730 |
106.630 |
1.89 |
13086.90 |
4655 |
2004.03.30 13:40 |
buy |
2328 |
0.10 |
105.870 |
104.970 |
106.870 |
|
4656 |
2004.03.30 13:50 |
buy |
2329 |
0.10 |
105.840 |
104.940 |
106.840 |
|
4657 |
2004.03.30 22:35 |
close |
2329 |
0.10 |
105.640 |
104.940 |
106.840 |
-18.93 |
13067.97 |
4658 |
2004.03.30 22:35 |
close |
2328 |
0.10 |
105.640 |
104.970 |
106.870 |
-21.77 |
13046.20 |
4659 |
2004.03.31 14:55 |
sell |
2330 |
0.10 |
103.980 |
104.880 |
102.980 |
|
4660 |
2004.03.31 15:05 |
sell |
2331 |
0.10 |
103.960 |
104.860 |
102.960 |
|
4661 |
2004.03.31 22:45 |
close |
2331 |
0.10 |
104.370 |
104.860 |
102.960 |
-39.28 |
13006.92 |
4662 |
2004.03.31 22:45 |
close |
2330 |
0.10 |
104.370 |
104.880 |
102.980 |
-37.37 |
12969.55 |
4663 |
2004.04.01 00:05 |
buy |
2332 |
0.10 |
104.170 |
103.270 |
105.170 |
|
4664 |
2004.04.01 06:15 |
close |
2332 |
0.10 |
104.460 |
103.270 |
105.170 |
27.76 |
12997.31 |
4665 |
2004.04.01 14:55 |
sell |
2333 |
0.10 |
103.860 |
104.760 |
102.860 |
|
4666 |
2004.04.01 15:05 |
sell |
2334 |
0.10 |
103.880 |
104.780 |
102.880 |
|
4667 |
2004.04.01 15:30 |
close |
2334 |
0.10 |
103.630 |
104.780 |
102.880 |
24.12 |
13021.43 |
4668 |
2004.04.01 15:30 |
close |
2333 |
0.10 |
103.630 |
104.760 |
102.860 |
22.19 |
13043.62 |
4669 |
2004.04.02 06:50 |
buy |
2335 |
0.10 |
104.080 |
103.180 |
105.080 |
|
4670 |
2004.04.02 06:50 |
buy |
2336 |
0.10 |
104.100 |
103.180 |
105.080 |
|
4671 |
2004.04.02 07:50 |
close |
2336 |
0.10 |
104.230 |
103.180 |
105.080 |
12.47 |
13056.09 |
4672 |
2004.04.02 07:50 |
close |
2335 |
0.10 |
104.230 |
103.180 |
105.080 |
14.39 |
13070.48 |
4673 |
2004.04.02 09:40 |
buy |
2337 |
0.10 |
104.130 |
103.230 |
105.130 |
|
4674 |
2004.04.02 09:40 |
buy |
2338 |
0.10 |
104.135 |
103.230 |
105.130 |
|
4675 |
2004.04.02 11:25 |
close |
2338 |
0.10 |
104.350 |
103.230 |
105.130 |
20.60 |
13091.08 |
4676 |
2004.04.02 11:25 |
close |
2337 |
0.10 |
104.350 |
103.230 |
105.130 |
21.08 |
13112.16 |
4677 |
2004.04.02 14:25 |
buy |
2339 |
0.10 |
104.180 |
103.280 |
105.180 |
|
4678 |
2004.04.02 14:25 |
buy |
2340 |
0.10 |
104.165 |
103.280 |
105.180 |
|
4679 |
2004.04.02 15:35 |
close |
2340 |
0.10 |
104.520 |
103.280 |
105.180 |
33.96 |
13146.12 |
4680 |
2004.04.02 15:35 |
close |
2339 |
0.10 |
104.520 |
103.280 |
105.180 |
32.53 |
13178.65 |
4681 |
2004.04.05 00:05 |
buy |
2341 |
0.10 |
104.370 |
103.470 |
105.370 |
|
4682 |
2004.04.05 02:40 |
close |
2341 |
0.10 |
104.410 |
103.470 |
105.370 |
3.83 |
13182.48 |
4683 |
2004.04.05 12:10 |
buy |
2342 |
0.10 |
104.760 |
103.860 |
105.760 |
|
4684 |
2004.04.05 12:40 |
buy |
2343 |
0.10 |
104.690 |
103.790 |
105.690 |
|
4685 |
2004.04.05 14:40 |
close |
2343 |
0.10 |
104.920 |
103.790 |
105.690 |
21.92 |
13204.40 |
4686 |
2004.04.05 14:40 |
close |
2342 |
0.10 |
104.920 |
103.860 |
105.760 |
15.25 |
13219.65 |
4687 |
2004.04.06 00:01 |
sell |
2344 |
0.10 |
105.130 |
106.030 |
104.130 |
|
4688 |
2004.04.06 01:15 |
close |
2344 |
0.10 |
105.020 |
106.030 |
104.130 |
10.47 |
13230.12 |
4689 |
2004.04.06 09:10 |
buy |
2345 |
0.10 |
106.140 |
105.240 |
107.140 |
|
4690 |
2004.04.06 09:20 |
buy |
2346 |
0.10 |
106.040 |
105.140 |
107.040 |
|
4691 |
2004.04.06 11:05 |
close |
2346 |
0.10 |
106.220 |
105.140 |
107.040 |
16.95 |
13247.07 |
4692 |
2004.04.06 11:05 |
close |
2345 |
0.10 |
106.220 |
105.240 |
107.140 |
7.53 |
13254.60 |
4693 |
2004.04.06 14:25 |
buy |
2347 |
0.10 |
105.750 |
104.850 |
106.750 |
|
4694 |
2004.04.06 16:00 |
close |
2347 |
0.10 |
106.180 |
104.850 |
106.750 |
40.50 |
13295.10 |
4695 |
2004.04.07 19:15 |
sell |
2348 |
0.10 |
105.280 |
106.180 |
104.280 |
|
4696 |
2004.04.07 19:20 |
sell |
2349 |
0.10 |
105.260 |
106.160 |
104.260 |
|
4697 |
2004.04.07 22:45 |
close |
2349 |
0.10 |
105.200 |
106.160 |
104.260 |
5.70 |
13300.80 |
4698 |
2004.04.07 22:45 |
close |
2348 |
0.10 |
105.200 |
106.180 |
104.280 |
7.60 |
13308.40 |
4699 |
2004.04.08 12:05 |
buy |
2350 |
0.10 |
105.870 |
104.970 |
106.870 |
|
4700 |
2004.04.08 13:00 |
buy |
2351 |
0.10 |
105.760 |
104.860 |
106.760 |
|
4701 |
2004.04.08 13:40 |
close |
2351 |
0.10 |
105.990 |
104.860 |
106.760 |
21.70 |
13330.10 |
4702 |
2004.04.08 13:40 |
close |
2350 |
0.10 |
105.990 |
104.970 |
106.870 |
11.32 |
13341.42 |
4703 |
2004.04.08 17:00 |
buy |
2352 |
0.10 |
105.870 |
104.970 |
106.870 |
|
4704 |
2004.04.08 17:35 |
close |
2352 |
0.10 |
106.250 |
104.970 |
106.870 |
35.76 |
13377.18 |
4705 |
2004.04.09 00:20 |
sell |
2353 |
0.10 |
106.440 |
107.340 |
105.440 |
|
4706 |
2004.04.09 00:25 |
sell |
2354 |
0.10 |
106.430 |
107.330 |
105.430 |
|
4707 |
2004.04.09 03:35 |
close |
2354 |
0.10 |
106.450 |
107.330 |
105.430 |
-1.88 |
13375.30 |
4708 |
2004.04.09 03:35 |
close |
2353 |
0.10 |
106.450 |
107.340 |
105.440 |
-0.94 |
13374.36 |
4709 |
2004.04.12 00:10 |
buy |
2355 |
0.10 |
106.340 |
105.440 |
107.340 |
|
4710 |
2004.04.12 06:55 |
close |
2355 |
0.10 |
106.250 |
105.440 |
107.340 |
-8.47 |
13365.89 |
4711 |
2004.04.12 20:50 |
sell |
2356 |
0.10 |
105.480 |
106.380 |
104.480 |
|
4712 |
2004.04.12 21:10 |
sell |
2357 |
0.10 |
105.440 |
106.340 |
104.440 |
|
4713 |
2004.04.12 22:15 |
close |
2357 |
0.10 |
105.310 |
106.340 |
104.440 |
12.34 |
13378.23 |
4714 |
2004.04.12 22:15 |
close |
2356 |
0.10 |
105.310 |
106.380 |
104.480 |
16.14 |
13394.37 |
4715 |
2004.04.13 19:50 |
buy |
2358 |
0.10 |
106.780 |
105.880 |
107.780 |
|
4716 |
2004.04.13 20:30 |
buy |
2359 |
0.10 |
106.770 |
105.870 |
107.770 |
|
4717 |
2004.04.14 00:05 |
close |
2359 |
0.10 |
106.750 |
105.870 |
107.770 |
-2.00 |
13392.37 |
4718 |
2004.04.14 00:05 |
close |
2358 |
0.10 |
106.750 |
105.880 |
107.780 |
-2.94 |
13389.44 |
4719 |
2004.04.14 00:05 |
sell |
2360 |
0.10 |
106.750 |
107.650 |
105.750 |
|
4720 |
2004.04.14 00:15 |
sell |
2361 |
0.10 |
106.780 |
107.680 |
105.780 |
|
4721 |
2004.04.14 05:20 |
close |
2361 |
0.10 |
106.920 |
107.680 |
105.780 |
-13.09 |
13376.35 |
4722 |
2004.04.14 05:20 |
close |
2360 |
0.10 |
106.920 |
107.650 |
105.750 |
-15.90 |
13360.45 |
4723 |
2004.04.14 22:25 |
buy |
2362 |
0.10 |
108.700 |
107.800 |
109.700 |
|
4724 |
2004.04.15 05:15 |
close |
2362 |
0.10 |
108.740 |
107.800 |
109.700 |
3.30 |
13363.74 |
4725 |
2004.04.16 18:55 |
sell |
2363 |
0.10 |
108.080 |
108.980 |
107.080 |
|
4726 |
2004.04.16 19:05 |
sell |
2364 |
0.10 |
108.100 |
109.000 |
107.100 |
|
4727 |
2004.04.16 20:40 |
close |
2364 |
0.10 |
107.920 |
109.000 |
107.100 |
16.68 |
13380.42 |
4728 |
2004.04.16 20:40 |
close |
2363 |
0.10 |
107.920 |
108.980 |
107.080 |
14.83 |
13395.25 |
4729 |
2004.04.19 07:35 |
buy |
2365 |
0.10 |
107.980 |
107.080 |
108.980 |
|
4730 |
2004.04.19 07:45 |
buy |
2366 |
0.10 |
107.940 |
107.040 |
108.940 |
|
4731 |
2004.04.19 11:25 |
close |
2366 |
0.10 |
107.970 |
107.040 |
108.940 |
2.78 |
13398.03 |
4732 |
2004.04.19 11:25 |
close |
2365 |
0.10 |
107.970 |
107.080 |
108.980 |
-0.93 |
13397.10 |
4733 |
2004.04.20 14:25 |
sell |
2367 |
0.10 |
107.950 |
108.850 |
106.950 |
|
4734 |
2004.04.20 14:30 |
sell |
2368 |
0.10 |
107.990 |
108.890 |
106.990 |
|
4735 |
2004.04.20 19:25 |
close |
2368 |
0.10 |
108.300 |
108.890 |
106.990 |
-28.62 |
13368.48 |
4736 |
2004.04.20 19:25 |
close |
2367 |
0.10 |
108.300 |
108.850 |
106.950 |
-32.32 |
13336.16 |
4737 |
2004.04.21 01:00 |
sell |
2369 |
0.10 |
108.970 |
109.870 |
107.970 |
|
4738 |
2004.04.21 03:00 |
close |
2369 |
0.10 |
108.750 |
109.870 |
107.970 |
20.23 |
13356.39 |
4739 |
2004.04.21 15:20 |
buy |
2370 |
0.10 |
109.300 |
108.400 |
110.300 |
|
4740 |
2004.04.21 19:10 |
buy |
2371 |
0.10 |
109.320 |
108.420 |
110.320 |
|
4741 |
2004.04.22 01:10 |
close |
2371 |
0.10 |
109.510 |
108.420 |
110.320 |
16.97 |
13373.36 |
4742 |
2004.04.22 01:10 |
close |
2370 |
0.10 |
109.510 |
108.400 |
110.300 |
18.80 |
13392.16 |
4743 |
2004.04.22 01:10 |
sell |
2372 |
0.10 |
109.510 |
110.410 |
108.510 |
|
4744 |
2004.04.22 07:05 |
close |
2372 |
0.10 |
109.240 |
110.410 |
108.510 |
24.72 |
13416.88 |
4745 |
2004.04.22 19:25 |
buy |
2373 |
0.10 |
109.710 |
108.810 |
110.710 |
|
4746 |
2004.04.22 20:35 |
buy |
2374 |
0.10 |
109.700 |
108.800 |
110.700 |
|
4747 |
2004.04.23 00:15 |
close |
2374 |
0.10 |
109.380 |
108.800 |
110.700 |
-29.39 |
13387.49 |
4748 |
2004.04.23 00:15 |
close |
2373 |
0.10 |
109.380 |
108.810 |
110.710 |
-30.30 |
13357.19 |
4749 |
2004.04.23 14:00 |
sell |
2375 |
0.10 |
109.040 |
109.940 |
108.040 |
|
4750 |
2004.04.23 14:35 |
sell |
2376 |
0.10 |
109.340 |
110.240 |
108.340 |
|
4751 |
2004.04.23 18:50 |
close |
2376 |
0.10 |
109.130 |
110.240 |
108.340 |
19.24 |
13376.43 |
4752 |
2004.04.23 18:50 |
close |
2375 |
0.10 |
109.130 |
109.940 |
108.040 |
-8.25 |
13368.18 |
4753 |
2004.04.26 00:05 |
sell |
2377 |
0.10 |
109.110 |
110.010 |
108.110 |
|
4754 |
2004.04.26 00:10 |
sell |
2378 |
0.10 |
109.080 |
109.980 |
108.080 |
|
4755 |
2004.04.26 04:00 |
close |
2378 |
0.10 |
109.090 |
109.980 |
108.080 |
-0.92 |
13367.26 |
4756 |
2004.04.26 04:00 |
close |
2377 |
0.10 |
109.090 |
110.010 |
108.110 |
1.83 |
13369.09 |
4757 |
2004.04.27 17:35 |
buy |
2379 |
0.10 |
109.440 |
108.540 |
110.440 |
|
4758 |
2004.04.27 21:10 |
close |
2379 |
0.10 |
109.440 |
108.540 |
110.440 |
0.00 |
13369.09 |
4759 |
2004.04.27 21:30 |
buy |
2380 |
0.10 |
109.470 |
108.570 |
110.470 |
|
4760 |
2004.04.28 00:55 |
close |
2380 |
0.10 |
109.540 |
108.570 |
110.470 |
6.26 |
13375.36 |
4761 |
2004.04.28 07:20 |
sell |
2381 |
0.10 |
109.280 |
110.180 |
108.280 |
|
4762 |
2004.04.28 09:10 |
close |
2381 |
0.10 |
109.120 |
110.180 |
108.280 |
14.66 |
13390.02 |
4763 |
2004.04.28 12:25 |
sell |
2382 |
0.10 |
109.240 |
110.140 |
108.240 |
|
4764 |
2004.04.28 20:30 |
s/l |
2382 |
0.10 |
110.140 |
110.140 |
108.240 |
-81.70 |
13308.32 |
4765 |
2004.04.28 23:10 |
buy |
2383 |
0.10 |
110.040 |
109.140 |
111.040 |
|
4766 |
2004.04.29 01:15 |
close |
2383 |
0.10 |
110.200 |
109.140 |
111.040 |
14.14 |
13322.45 |
4767 |
2004.04.29 14:35 |
buy |
2384 |
0.10 |
110.540 |
109.640 |
111.540 |
|
4768 |
2004.04.29 14:45 |
close |
2384 |
0.10 |
110.800 |
109.640 |
111.540 |
23.47 |
13345.92 |
4769 |
2004.04.29 14:55 |
buy |
2385 |
0.10 |
110.500 |
109.600 |
111.500 |
|
4770 |
2004.04.29 16:14 |
s/l |
2385 |
0.10 |
109.600 |
109.600 |
111.500 |
-82.14 |
13263.78 |
4771 |
2004.04.29 23:10 |
sell |
2386 |
0.10 |
109.980 |
110.880 |
108.980 |
|
4772 |
2004.04.29 23:20 |
sell |
2387 |
0.10 |
110.030 |
110.930 |
109.030 |
|
4773 |
2004.04.30 00:30 |
close |
2387 |
0.10 |
109.820 |
110.930 |
109.030 |
18.62 |
13282.41 |
4774 |
2004.04.30 00:30 |
close |
2386 |
0.10 |
109.820 |
110.880 |
108.980 |
14.07 |
13296.48 |
4775 |
2004.05.03 14:20 |
sell |
2388 |
0.10 |
110.130 |
111.030 |
109.130 |
|
4776 |
2004.05.03 14:25 |
sell |
2389 |
0.10 |
110.190 |
111.090 |
109.190 |
|
4777 |
2004.05.03 20:15 |
close |
2389 |
0.10 |
110.480 |
111.090 |
109.190 |
-26.25 |
13270.23 |
4778 |
2004.05.03 20:15 |
close |
2388 |
0.10 |
110.480 |
111.030 |
109.130 |
-31.68 |
13238.55 |
4779 |
2004.05.04 16:20 |
sell |
2390 |
0.10 |
109.980 |
110.880 |
108.980 |
|
4780 |
2004.05.04 16:25 |
sell |
2391 |
0.10 |
110.030 |
110.930 |
109.030 |
|
4781 |
2004.05.04 19:35 |
close |
2391 |
0.10 |
109.930 |
110.930 |
109.030 |
9.10 |
13247.65 |
4782 |
2004.05.04 19:35 |
close |
2390 |
0.10 |
109.930 |
110.880 |
108.980 |
4.55 |
13252.20 |
4783 |
2004.05.05 00:30 |
sell |
2392 |
0.10 |
109.500 |
110.400 |
108.500 |
|
4784 |
2004.05.05 00:45 |
sell |
2393 |
0.10 |
109.570 |
110.470 |
108.570 |
|
4785 |
2004.05.05 02:05 |
close |
2393 |
0.10 |
109.430 |
110.470 |
108.570 |
12.79 |
13264.99 |
4786 |
2004.05.05 02:05 |
close |
2392 |
0.10 |
109.430 |
110.400 |
108.500 |
6.40 |
13271.39 |
4787 |
2004.05.06 01:05 |
sell |
2394 |
0.10 |
108.920 |
109.820 |
107.920 |
|
4788 |
2004.05.06 09:50 |
close |
2394 |
0.10 |
109.080 |
109.820 |
107.920 |
-14.67 |
13256.72 |
4789 |
2004.05.06 09:50 |
buy |
2395 |
0.10 |
109.080 |
108.180 |
110.080 |
|
4790 |
2004.05.06 11:30 |
close |
2395 |
0.10 |
109.310 |
108.180 |
110.080 |
21.04 |
13277.76 |
4791 |
2004.05.07 12:15 |
buy |
2396 |
0.10 |
110.370 |
109.470 |
111.370 |
|
4792 |
2004.05.07 12:15 |
buy |
2397 |
0.10 |
110.357 |
109.470 |
111.370 |
|
4793 |
2004.05.07 14:35 |
close |
2397 |
0.10 |
111.030 |
109.470 |
111.370 |
60.61 |
13338.37 |
4794 |
2004.05.07 14:35 |
close |
2396 |
0.10 |
111.030 |
109.470 |
111.370 |
59.44 |
13397.81 |
4795 |
2004.05.07 20:20 |
buy |
2398 |
0.10 |
112.230 |
111.330 |
113.230 |
|
4796 |
2004.05.07 20:20 |
buy |
2399 |
0.10 |
112.257 |
111.330 |
113.230 |
|
4797 |
2004.05.07 23:05 |
close |
2399 |
0.10 |
112.260 |
111.330 |
113.230 |
0.27 |
13398.08 |
4798 |
2004.05.07 23:05 |
close |
2398 |
0.10 |
112.260 |
111.330 |
113.230 |
2.67 |
13400.75 |
4799 |
2004.05.10 14:20 |
buy |
2400 |
0.10 |
113.400 |
112.500 |
114.400 |
|
15