プロフィットファクター
1.35
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3600 |
2003.03.03 14:25 |
sell |
1801 |
0.10 |
118.050 |
118.950 |
117.050 |
|
3601 |
2003.03.03 16:55 |
close |
1801 |
0.10 |
117.930 |
118.950 |
117.050 |
10.18 |
13075.84 |
3602 |
2003.03.03 16:55 |
close |
1800 |
0.10 |
117.930 |
118.900 |
117.000 |
5.94 |
13081.78 |
3603 |
2003.03.04 20:05 |
buy |
1802 |
0.10 |
117.770 |
116.870 |
118.770 |
|
3604 |
2003.03.04 22:50 |
close |
1802 |
0.10 |
117.940 |
116.870 |
118.770 |
14.41 |
13096.19 |
3605 |
2003.03.04 23:10 |
buy |
1803 |
0.10 |
117.730 |
116.830 |
118.730 |
|
3606 |
2003.03.05 01:40 |
close |
1803 |
0.10 |
117.400 |
116.830 |
118.730 |
-28.24 |
13067.95 |
3607 |
2003.03.07 16:20 |
sell |
1804 |
0.10 |
116.690 |
117.590 |
115.690 |
|
3608 |
2003.03.07 18:36 |
sell |
1805 |
0.10 |
116.590 |
117.490 |
115.590 |
|
3609 |
2003.03.07 23:22 |
close |
1805 |
0.10 |
117.110 |
117.490 |
115.590 |
-44.40 |
13023.55 |
3610 |
2003.03.07 23:22 |
close |
1804 |
0.10 |
117.110 |
117.590 |
115.690 |
-35.86 |
12987.69 |
3611 |
2003.03.10 11:35 |
sell |
1806 |
0.10 |
116.770 |
117.670 |
115.770 |
|
3612 |
2003.03.10 12:50 |
close |
1806 |
0.10 |
116.580 |
117.670 |
115.770 |
16.30 |
13003.99 |
3613 |
2003.03.10 16:05 |
sell |
1807 |
0.10 |
116.700 |
117.600 |
115.700 |
|
3614 |
2003.03.10 19:05 |
close |
1807 |
0.10 |
116.530 |
117.600 |
115.700 |
14.59 |
13018.58 |
3615 |
2003.03.11 21:36 |
buy |
1808 |
0.10 |
117.050 |
116.150 |
118.050 |
|
3616 |
2003.03.11 23:45 |
buy |
1809 |
0.10 |
117.080 |
116.180 |
118.080 |
|
3617 |
2003.03.12 02:20 |
close |
1809 |
0.10 |
117.220 |
116.180 |
118.080 |
11.81 |
13030.39 |
3618 |
2003.03.12 02:20 |
close |
1808 |
0.10 |
117.220 |
116.150 |
118.050 |
14.37 |
13044.76 |
3619 |
2003.03.12 08:50 |
buy |
1810 |
0.10 |
117.320 |
116.420 |
118.320 |
|
3620 |
2003.03.12 11:05 |
buy |
1811 |
0.10 |
117.310 |
116.410 |
118.310 |
|
3621 |
2003.03.12 14:40 |
close |
1811 |
0.10 |
117.340 |
116.410 |
118.310 |
2.56 |
13047.32 |
3622 |
2003.03.12 14:40 |
close |
1810 |
0.10 |
117.340 |
116.420 |
118.320 |
1.70 |
13049.02 |
3623 |
2003.03.13 15:50 |
buy |
1812 |
0.10 |
118.270 |
117.370 |
119.270 |
|
3624 |
2003.03.13 16:00 |
buy |
1813 |
0.10 |
118.180 |
117.280 |
119.180 |
|
3625 |
2003.03.13 17:35 |
close |
1813 |
0.10 |
118.350 |
117.280 |
119.180 |
14.36 |
13063.38 |
3626 |
2003.03.13 17:35 |
close |
1812 |
0.10 |
118.350 |
117.370 |
119.270 |
6.76 |
13070.14 |
3627 |
2003.03.17 00:05 |
buy |
1814 |
0.10 |
118.170 |
117.270 |
119.170 |
|
3628 |
2003.03.17 06:20 |
close |
1814 |
0.10 |
117.860 |
117.270 |
119.170 |
-26.30 |
13043.84 |
3629 |
2003.03.17 19:50 |
buy |
1815 |
0.10 |
118.320 |
117.420 |
119.320 |
|
3630 |
2003.03.17 22:10 |
close |
1815 |
0.10 |
118.560 |
117.420 |
119.320 |
20.24 |
13064.08 |
3631 |
2003.03.18 00:01 |
sell |
1816 |
0.10 |
118.750 |
119.650 |
117.750 |
|
3632 |
2003.03.18 00:05 |
sell |
1817 |
0.10 |
118.770 |
119.670 |
117.770 |
|
3633 |
2003.03.18 01:45 |
close |
1817 |
0.10 |
118.620 |
119.670 |
117.770 |
12.65 |
13076.73 |
3634 |
2003.03.18 01:45 |
close |
1816 |
0.10 |
118.620 |
119.650 |
117.750 |
10.96 |
13087.69 |
3635 |
2003.03.19 23:35 |
buy |
1818 |
0.10 |
120.390 |
119.490 |
121.390 |
|
3636 |
2003.03.19 23:45 |
buy |
1819 |
0.10 |
120.380 |
119.480 |
121.380 |
|
3637 |
2003.03.20 01:20 |
close |
1819 |
0.10 |
120.450 |
119.480 |
121.380 |
5.43 |
13093.12 |
3638 |
2003.03.20 01:20 |
close |
1818 |
0.10 |
120.450 |
119.490 |
121.390 |
4.60 |
13097.72 |
3639 |
2003.03.20 10:05 |
sell |
1820 |
0.10 |
120.070 |
120.970 |
119.070 |
|
3640 |
2003.03.20 10:10 |
sell |
1821 |
0.10 |
120.140 |
121.040 |
119.140 |
|
3641 |
2003.03.20 16:30 |
close |
1821 |
0.10 |
119.920 |
121.040 |
119.140 |
18.35 |
13116.07 |
3642 |
2003.03.20 16:30 |
close |
1820 |
0.10 |
119.920 |
120.970 |
119.070 |
12.51 |
13128.58 |
3643 |
2003.03.21 00:01 |
buy |
1822 |
0.10 |
120.240 |
119.340 |
121.240 |
|
3644 |
2003.03.21 00:01 |
buy |
1823 |
0.10 |
120.250 |
119.340 |
121.240 |
|
3645 |
2003.03.21 01:55 |
close |
1823 |
0.10 |
120.360 |
119.340 |
121.240 |
9.14 |
13137.72 |
3646 |
2003.03.21 01:55 |
close |
1822 |
0.10 |
120.360 |
119.340 |
121.240 |
9.97 |
13147.69 |
3647 |
2003.03.21 21:05 |
buy |
1824 |
0.10 |
121.510 |
120.610 |
122.510 |
|
3648 |
2003.03.21 21:05 |
buy |
1825 |
0.10 |
121.537 |
120.610 |
122.510 |
|
3649 |
2003.03.21 23:00 |
close |
1825 |
0.10 |
121.700 |
120.610 |
122.510 |
13.39 |
13161.08 |
3650 |
2003.03.21 23:00 |
close |
1824 |
0.10 |
121.700 |
120.610 |
122.510 |
15.61 |
13176.69 |
3651 |
2003.03.24 00:05 |
buy |
1826 |
0.10 |
121.060 |
120.160 |
122.060 |
|
3652 |
2003.03.24 00:15 |
buy |
1827 |
0.10 |
121.040 |
120.140 |
122.040 |
|
3653 |
2003.03.24 12:35 |
close |
1827 |
0.10 |
120.640 |
120.140 |
122.040 |
-33.16 |
13143.53 |
3654 |
2003.03.24 12:35 |
close |
1826 |
0.10 |
120.640 |
120.160 |
122.060 |
-34.81 |
13108.72 |
3655 |
2003.03.24 14:30 |
sell |
1828 |
0.10 |
120.760 |
121.660 |
119.760 |
|
3656 |
2003.03.24 14:35 |
sell |
1829 |
0.10 |
120.770 |
121.670 |
119.770 |
|
3657 |
2003.03.24 16:00 |
close |
1829 |
0.10 |
120.540 |
121.670 |
119.770 |
19.08 |
13127.80 |
3658 |
2003.03.24 16:00 |
close |
1828 |
0.10 |
120.540 |
121.660 |
119.760 |
18.25 |
13146.05 |
3659 |
2003.03.25 08:40 |
sell |
1830 |
0.10 |
119.670 |
120.570 |
118.670 |
|
3660 |
2003.03.25 10:10 |
close |
1830 |
0.10 |
119.580 |
120.570 |
118.670 |
7.53 |
13153.58 |
3661 |
2003.03.25 11:20 |
sell |
1831 |
0.10 |
119.700 |
120.600 |
118.700 |
|
3662 |
2003.03.25 15:58 |
close |
1831 |
0.10 |
120.010 |
120.600 |
118.700 |
-25.83 |
13127.75 |
3663 |
2003.03.26 13:25 |
buy |
1832 |
0.10 |
120.350 |
119.450 |
121.350 |
|
3664 |
2003.03.26 13:35 |
buy |
1833 |
0.10 |
120.310 |
119.410 |
121.310 |
|
3665 |
2003.03.26 18:30 |
close |
1833 |
0.10 |
120.170 |
119.410 |
121.310 |
-11.65 |
13116.10 |
3666 |
2003.03.26 18:30 |
close |
1832 |
0.10 |
120.170 |
119.450 |
121.350 |
-14.98 |
13101.12 |
3667 |
2003.03.27 05:45 |
sell |
1834 |
0.10 |
119.760 |
120.660 |
118.760 |
|
3668 |
2003.03.27 05:50 |
sell |
1835 |
0.10 |
119.770 |
120.670 |
118.770 |
|
3669 |
2003.03.27 10:00 |
close |
1835 |
0.10 |
119.830 |
120.670 |
118.770 |
-5.01 |
13096.11 |
3670 |
2003.03.27 10:00 |
close |
1834 |
0.10 |
119.830 |
120.660 |
118.760 |
-5.84 |
13090.27 |
3671 |
2003.03.28 01:10 |
sell |
1836 |
0.10 |
120.090 |
120.990 |
119.090 |
|
3672 |
2003.03.28 04:55 |
close |
1836 |
0.10 |
120.190 |
120.990 |
119.090 |
-8.32 |
13081.95 |
3673 |
2003.03.28 22:10 |
sell |
1837 |
0.10 |
119.770 |
120.670 |
118.770 |
|
3674 |
2003.03.31 03:30 |
close |
1837 |
0.10 |
119.730 |
120.670 |
118.770 |
2.84 |
13084.79 |
3675 |
2003.03.31 14:40 |
sell |
1838 |
0.10 |
118.770 |
119.670 |
117.770 |
|
3676 |
2003.03.31 14:50 |
sell |
1839 |
0.10 |
118.750 |
119.650 |
117.750 |
|
3677 |
2003.03.31 16:40 |
close |
1839 |
0.10 |
118.500 |
119.650 |
117.750 |
21.10 |
13105.89 |
3678 |
2003.03.31 16:40 |
close |
1838 |
0.10 |
118.500 |
119.670 |
117.770 |
22.78 |
13128.67 |
3679 |
2003.04.01 00:10 |
sell |
1840 |
0.10 |
118.110 |
119.010 |
117.110 |
|
3680 |
2003.04.01 02:05 |
close |
1840 |
0.10 |
117.970 |
119.010 |
117.110 |
11.87 |
13140.54 |
3681 |
2003.04.02 20:25 |
buy |
1841 |
0.10 |
119.040 |
118.140 |
120.040 |
|
3682 |
2003.04.02 20:35 |
buy |
1842 |
0.10 |
119.020 |
118.120 |
120.020 |
|
3683 |
2003.04.03 01:05 |
close |
1842 |
0.10 |
119.030 |
118.120 |
120.020 |
0.46 |
13141.00 |
3684 |
2003.04.03 01:05 |
close |
1841 |
0.10 |
119.030 |
118.140 |
120.040 |
-1.22 |
13139.78 |
3685 |
2003.04.03 19:05 |
buy |
1843 |
0.10 |
119.490 |
118.590 |
120.490 |
|
3686 |
2003.04.03 21:35 |
buy |
1844 |
0.10 |
119.560 |
118.660 |
120.560 |
|
3687 |
2003.04.04 03:10 |
close |
1844 |
0.10 |
119.500 |
118.660 |
120.560 |
-5.15 |
13134.63 |
3688 |
2003.04.04 03:10 |
close |
1843 |
0.10 |
119.500 |
118.590 |
120.490 |
0.71 |
13135.34 |
3689 |
2003.04.04 14:05 |
buy |
1845 |
0.10 |
120.070 |
119.170 |
121.070 |
|
3690 |
2003.04.04 14:05 |
buy |
1846 |
0.10 |
120.060 |
119.170 |
121.070 |
|
3691 |
2003.04.04 16:20 |
close |
1846 |
0.10 |
120.130 |
119.170 |
121.070 |
5.83 |
13141.17 |
3692 |
2003.04.04 16:20 |
close |
1845 |
0.10 |
120.130 |
119.170 |
121.070 |
4.99 |
13146.16 |
3693 |
2003.04.07 00:05 |
sell |
1847 |
0.10 |
120.350 |
121.250 |
119.350 |
|
3694 |
2003.04.07 00:10 |
sell |
1848 |
0.10 |
120.370 |
121.270 |
119.370 |
|
3695 |
2003.04.07 06:10 |
close |
1848 |
0.10 |
120.750 |
121.270 |
119.370 |
-31.47 |
13114.69 |
3696 |
2003.04.07 06:10 |
close |
1847 |
0.10 |
120.750 |
121.250 |
119.350 |
-33.13 |
13081.56 |
3697 |
2003.04.07 06:16 |
buy |
1849 |
0.10 |
120.720 |
119.820 |
121.720 |
|
3698 |
2003.04.07 06:35 |
buy |
1850 |
0.10 |
120.670 |
119.770 |
121.670 |
|
3699 |
2003.04.07 08:20 |
close |
1850 |
0.10 |
120.850 |
119.770 |
121.670 |
14.89 |
13096.45 |
3700 |
2003.04.07 08:20 |
close |
1849 |
0.10 |
120.850 |
119.820 |
121.720 |
10.76 |
13107.21 |
3701 |
2003.04.07 10:30 |
buy |
1851 |
0.10 |
120.610 |
119.710 |
121.610 |
|
3702 |
2003.04.07 22:15 |
s/l |
1851 |
0.10 |
119.710 |
119.710 |
121.610 |
-75.19 |
13032.02 |
3703 |
2003.04.08 12:00 |
sell |
1852 |
0.10 |
119.780 |
120.680 |
118.780 |
|
3704 |
2003.04.08 16:10 |
close |
1852 |
0.10 |
119.870 |
120.680 |
118.780 |
-7.51 |
13024.51 |
3705 |
2003.04.09 00:02 |
buy |
1853 |
0.10 |
119.720 |
118.820 |
120.720 |
|
3706 |
2003.04.09 02:25 |
close |
1853 |
0.10 |
119.940 |
118.820 |
120.720 |
18.34 |
13042.85 |
3707 |
2003.04.09 18:10 |
buy |
1854 |
0.10 |
120.370 |
119.470 |
121.370 |
|
3708 |
2003.04.09 18:50 |
buy |
1855 |
0.10 |
120.190 |
119.290 |
121.190 |
|
3709 |
2003.04.10 01:15 |
close |
1855 |
0.10 |
120.170 |
119.290 |
121.190 |
-2.04 |
13040.81 |
3710 |
2003.04.10 01:15 |
close |
1854 |
0.10 |
120.170 |
119.470 |
121.370 |
-17.02 |
13023.79 |
3711 |
2003.04.10 10:50 |
sell |
1856 |
0.10 |
119.930 |
120.830 |
118.930 |
|
3712 |
2003.04.10 10:55 |
sell |
1857 |
0.10 |
120.000 |
120.900 |
119.000 |
|
3713 |
2003.04.10 12:20 |
close |
1857 |
0.10 |
119.880 |
120.900 |
119.000 |
10.01 |
13033.80 |
3714 |
2003.04.10 12:20 |
close |
1856 |
0.10 |
119.880 |
120.830 |
118.930 |
4.17 |
13037.97 |
3715 |
2003.04.11 16:20 |
buy |
1858 |
0.10 |
120.430 |
119.530 |
121.430 |
|
3716 |
2003.04.11 16:20 |
buy |
1859 |
0.10 |
120.387 |
119.530 |
121.430 |
|
3717 |
2003.04.11 18:05 |
close |
1859 |
0.10 |
120.540 |
119.530 |
121.430 |
12.69 |
13050.66 |
3718 |
2003.04.11 18:05 |
close |
1858 |
0.10 |
120.540 |
119.530 |
121.430 |
9.13 |
13059.79 |
3719 |
2003.04.14 18:15 |
sell |
1860 |
0.10 |
120.410 |
121.310 |
119.410 |
|
3720 |
2003.04.14 20:16 |
close |
1860 |
0.10 |
120.300 |
121.310 |
119.410 |
9.14 |
13068.93 |
3721 |
2003.04.14 22:00 |
sell |
1861 |
0.10 |
120.410 |
121.310 |
119.410 |
|
3722 |
2003.04.15 03:05 |
close |
1861 |
0.10 |
120.270 |
121.310 |
119.410 |
11.14 |
13080.07 |
3723 |
2003.04.15 05:25 |
sell |
1862 |
0.10 |
120.270 |
121.170 |
119.270 |
|
3724 |
2003.04.15 07:40 |
close |
1862 |
0.10 |
120.140 |
121.170 |
119.270 |
10.82 |
13090.89 |
3725 |
2003.04.15 22:20 |
sell |
1863 |
0.10 |
120.280 |
121.180 |
119.280 |
|
3726 |
2003.04.16 04:55 |
close |
1863 |
0.10 |
120.390 |
121.180 |
119.280 |
-9.64 |
13081.25 |
3727 |
2003.04.16 22:15 |
sell |
1864 |
0.10 |
119.530 |
120.430 |
118.530 |
|
3728 |
2003.04.16 22:50 |
sell |
1865 |
0.10 |
119.520 |
120.420 |
118.520 |
|
3729 |
2003.04.17 03:00 |
close |
1865 |
0.10 |
119.480 |
120.420 |
118.520 |
1.85 |
13083.10 |
3730 |
2003.04.17 03:00 |
close |
1864 |
0.10 |
119.480 |
120.430 |
118.530 |
2.68 |
13085.78 |
3731 |
2003.04.17 08:15 |
sell |
1866 |
0.10 |
119.150 |
120.050 |
118.150 |
|
3732 |
2003.04.17 09:15 |
sell |
1867 |
0.10 |
119.240 |
120.140 |
118.240 |
|
3733 |
2003.04.17 14:35 |
close |
1867 |
0.10 |
119.150 |
120.140 |
118.240 |
7.55 |
13093.33 |
3734 |
2003.04.17 14:35 |
close |
1866 |
0.10 |
119.150 |
120.050 |
118.150 |
0.00 |
13093.33 |
3735 |
2003.04.21 00:07 |
buy |
1868 |
0.10 |
119.630 |
118.730 |
120.630 |
|
3736 |
2003.04.21 00:16 |
buy |
1869 |
0.10 |
119.630 |
118.730 |
120.630 |
|
3737 |
2003.04.21 03:15 |
close |
1869 |
0.10 |
119.760 |
118.730 |
120.630 |
10.86 |
13104.19 |
3738 |
2003.04.21 03:15 |
close |
1868 |
0.10 |
119.760 |
118.730 |
120.630 |
10.86 |
13115.05 |
3739 |
2003.04.21 12:00 |
buy |
1870 |
0.10 |
120.030 |
119.130 |
121.030 |
|
3740 |
2003.04.21 14:10 |
close |
1870 |
0.10 |
120.100 |
119.130 |
121.030 |
5.83 |
13120.88 |
3741 |
2003.04.22 16:20 |
sell |
1871 |
0.10 |
119.700 |
120.600 |
118.700 |
|
3742 |
2003.04.22 16:55 |
sell |
1872 |
0.10 |
119.900 |
120.800 |
118.900 |
|
3743 |
2003.04.22 23:45 |
close |
1872 |
0.10 |
119.930 |
120.800 |
118.900 |
-2.50 |
13118.38 |
3744 |
2003.04.22 23:45 |
close |
1871 |
0.10 |
119.930 |
120.600 |
118.700 |
-19.18 |
13099.20 |
3745 |
2003.04.23 00:01 |
buy |
1873 |
0.10 |
119.860 |
118.960 |
120.860 |
|
3746 |
2003.04.23 02:25 |
close |
1873 |
0.10 |
119.930 |
118.960 |
120.860 |
5.84 |
13105.04 |
3747 |
2003.04.23 08:05 |
buy |
1874 |
0.10 |
120.090 |
119.190 |
121.090 |
|
3748 |
2003.04.23 11:35 |
close |
1874 |
0.10 |
120.210 |
119.190 |
121.090 |
9.98 |
13115.02 |
3749 |
2003.04.23 17:20 |
buy |
1875 |
0.10 |
120.310 |
119.410 |
121.310 |
|
3750 |
2003.04.23 23:50 |
close |
1875 |
0.10 |
120.460 |
119.410 |
121.310 |
12.45 |
13127.47 |
3751 |
2003.04.24 11:00 |
sell |
1876 |
0.10 |
120.040 |
120.940 |
119.040 |
|
3752 |
2003.04.24 13:35 |
close |
1876 |
0.10 |
119.970 |
120.940 |
119.040 |
5.83 |
13133.30 |
3753 |
2003.04.24 14:35 |
sell |
1877 |
0.10 |
120.100 |
121.000 |
119.100 |
|
3754 |
2003.04.24 17:30 |
close |
1877 |
0.10 |
119.930 |
121.000 |
119.100 |
14.17 |
13147.47 |
3755 |
2003.04.25 00:05 |
buy |
1878 |
0.10 |
119.860 |
118.960 |
120.860 |
|
3756 |
2003.04.25 00:05 |
buy |
1879 |
0.10 |
119.870 |
118.960 |
120.860 |
|
3757 |
2003.04.25 02:05 |
close |
1879 |
0.10 |
119.990 |
118.960 |
120.860 |
10.00 |
13157.47 |
3758 |
2003.04.25 02:05 |
close |
1878 |
0.10 |
119.990 |
118.960 |
120.860 |
10.83 |
13168.30 |
3759 |
2003.04.25 14:35 |
buy |
1880 |
0.10 |
120.810 |
119.910 |
121.810 |
|
3760 |
2003.04.25 14:35 |
buy |
1881 |
0.10 |
120.886 |
119.910 |
121.810 |
|
3761 |
2003.04.25 15:15 |
close |
1881 |
0.10 |
121.090 |
119.910 |
121.810 |
16.85 |
13185.15 |
3762 |
2003.04.25 15:15 |
close |
1880 |
0.10 |
121.090 |
119.910 |
121.810 |
23.12 |
13208.27 |
3763 |
2003.04.25 16:25 |
buy |
1882 |
0.10 |
120.720 |
119.820 |
121.720 |
|
3764 |
2003.04.25 16:25 |
buy |
1883 |
0.10 |
120.779 |
119.820 |
121.720 |
|
3765 |
2003.04.25 19:25 |
close |
1883 |
0.10 |
120.380 |
119.820 |
121.720 |
-33.15 |
13175.12 |
3766 |
2003.04.25 19:25 |
close |
1882 |
0.10 |
120.380 |
119.820 |
121.720 |
-28.24 |
13146.88 |
3767 |
2003.04.28 22:05 |
buy |
1884 |
0.10 |
120.440 |
119.540 |
121.440 |
|
3768 |
2003.04.28 22:40 |
close |
1884 |
0.10 |
120.490 |
119.540 |
121.440 |
4.15 |
13151.03 |
3769 |
2003.04.29 09:00 |
sell |
1885 |
0.10 |
120.070 |
120.970 |
119.070 |
|
3770 |
2003.04.29 09:10 |
sell |
1886 |
0.10 |
120.120 |
121.020 |
119.120 |
|
3771 |
2003.04.29 10:55 |
close |
1886 |
0.10 |
120.080 |
121.020 |
119.120 |
3.33 |
13154.36 |
3772 |
2003.04.29 10:55 |
close |
1885 |
0.10 |
120.080 |
120.970 |
119.070 |
-0.83 |
13153.53 |
3773 |
2003.04.30 00:30 |
sell |
1887 |
0.10 |
119.960 |
120.860 |
118.960 |
|
3774 |
2003.04.30 01:45 |
close |
1887 |
0.10 |
119.670 |
120.860 |
118.960 |
24.23 |
13177.76 |
3775 |
2003.04.30 09:05 |
sell |
1888 |
0.10 |
119.570 |
120.470 |
118.570 |
|
3776 |
2003.04.30 12:00 |
close |
1888 |
0.10 |
119.400 |
120.470 |
118.570 |
14.24 |
13192.00 |
3777 |
2003.05.01 10:30 |
sell |
1889 |
0.10 |
118.760 |
119.660 |
117.760 |
|
3778 |
2003.05.01 10:35 |
sell |
1890 |
0.10 |
118.750 |
119.650 |
117.750 |
|
3779 |
2003.05.01 12:15 |
close |
1890 |
0.10 |
118.710 |
119.650 |
117.750 |
3.37 |
13195.37 |
3780 |
2003.05.01 12:15 |
close |
1889 |
0.10 |
118.710 |
119.660 |
117.760 |
4.21 |
13199.58 |
3781 |
2003.05.02 11:40 |
buy |
1891 |
0.10 |
118.810 |
117.910 |
119.810 |
|
3782 |
2003.05.02 11:40 |
buy |
1892 |
0.10 |
118.844 |
117.910 |
119.810 |
|
3783 |
2003.05.02 14:45 |
close |
1892 |
0.10 |
118.870 |
117.910 |
119.810 |
2.19 |
13201.77 |
3784 |
2003.05.02 14:45 |
close |
1891 |
0.10 |
118.870 |
117.910 |
119.810 |
5.05 |
13206.82 |
3785 |
2003.05.05 20:35 |
sell |
1893 |
0.10 |
118.630 |
119.530 |
117.630 |
|
3786 |
2003.05.05 21:15 |
sell |
1894 |
0.10 |
118.700 |
119.600 |
117.700 |
|
3787 |
2003.05.05 22:40 |
close |
1894 |
0.10 |
118.620 |
119.600 |
117.700 |
6.74 |
13213.56 |
3788 |
2003.05.05 22:40 |
close |
1893 |
0.10 |
118.620 |
119.530 |
117.630 |
0.84 |
13214.40 |
3789 |
2003.05.06 15:05 |
sell |
1895 |
0.10 |
118.290 |
119.190 |
117.290 |
|
3790 |
2003.05.06 15:30 |
sell |
1896 |
0.10 |
118.330 |
119.230 |
117.330 |
|
3791 |
2003.05.06 16:40 |
close |
1896 |
0.10 |
118.120 |
119.230 |
117.330 |
17.78 |
13232.18 |
3792 |
2003.05.06 16:40 |
close |
1895 |
0.10 |
118.120 |
119.190 |
117.290 |
14.39 |
13246.57 |
3793 |
2003.05.07 22:55 |
sell |
1897 |
0.10 |
116.460 |
117.360 |
115.460 |
|
3794 |
2003.05.08 08:15 |
close |
1897 |
0.10 |
116.540 |
117.360 |
115.460 |
-8.36 |
13238.21 |
3795 |
2003.05.08 16:10 |
sell |
1898 |
0.10 |
116.380 |
117.280 |
115.380 |
|
3796 |
2003.05.08 20:55 |
close |
1898 |
0.10 |
116.920 |
117.280 |
115.380 |
-46.19 |
13192.02 |
3797 |
2003.05.08 20:55 |
buy |
1899 |
0.10 |
116.920 |
116.020 |
117.920 |
|
3798 |
2003.05.08 23:00 |
close |
1899 |
0.10 |
117.050 |
116.020 |
117.920 |
11.11 |
13203.13 |
3799 |
2003.05.09 08:30 |
buy |
1900 |
0.10 |
117.280 |
116.380 |
118.280 |
|
3800 |
2003.05.09 08:30 |
buy |
1901 |
0.10 |
117.304 |
116.380 |
118.280 |
|
3801 |
2003.05.09 11:00 |
close |
1901 |
0.10 |
117.360 |
116.380 |
118.280 |
4.77 |
13207.90 |
3802 |
2003.05.09 11:00 |
close |
1900 |
0.10 |
117.360 |
116.380 |
118.280 |
6.82 |
13214.72 |
3803 |
2003.05.09 16:20 |
buy |
1902 |
0.10 |
117.290 |
116.390 |
118.290 |
|
3804 |
2003.05.09 16:20 |
buy |
1903 |
0.10 |
117.330 |
116.390 |
118.290 |
|
3805 |
2003.05.09 20:43 |
close |
1903 |
0.10 |
117.190 |
116.390 |
118.290 |
-11.95 |
13202.77 |
3806 |
2003.05.09 20:43 |
close |
1902 |
0.10 |
117.190 |
116.390 |
118.290 |
-8.53 |
13194.24 |
3807 |
2003.05.13 08:35 |
sell |
1904 |
0.10 |
116.690 |
117.590 |
115.690 |
|
3808 |
2003.05.13 08:40 |
sell |
1905 |
0.10 |
116.890 |
117.790 |
115.890 |
|
3809 |
2003.05.13 11:50 |
close |
1905 |
0.10 |
117.140 |
117.790 |
115.890 |
-21.34 |
13172.90 |
3810 |
2003.05.13 11:50 |
close |
1904 |
0.10 |
117.140 |
117.590 |
115.690 |
-38.42 |
13134.48 |
3811 |
2003.05.14 21:10 |
sell |
1906 |
0.10 |
116.160 |
117.060 |
115.160 |
|
3812 |
2003.05.14 22:05 |
sell |
1907 |
0.10 |
116.230 |
117.130 |
115.230 |
|
3813 |
2003.05.15 01:10 |
close |
1907 |
0.10 |
116.220 |
117.130 |
115.230 |
-0.64 |
13133.84 |
3814 |
2003.05.15 01:10 |
close |
1906 |
0.10 |
116.220 |
117.060 |
115.160 |
-6.66 |
13127.18 |
3815 |
2003.05.15 14:10 |
sell |
1908 |
0.10 |
115.880 |
116.780 |
114.880 |
|
3816 |
2003.05.15 14:15 |
sell |
1909 |
0.10 |
115.960 |
116.860 |
114.960 |
|
3817 |
2003.05.15 23:35 |
close |
1909 |
0.10 |
116.520 |
116.860 |
114.960 |
-48.06 |
13079.12 |
3818 |
2003.05.15 23:35 |
close |
1908 |
0.10 |
116.520 |
116.780 |
114.880 |
-54.93 |
13024.19 |
3819 |
2003.05.16 05:20 |
sell |
1910 |
0.10 |
116.330 |
117.230 |
115.330 |
|
3820 |
2003.05.16 05:30 |
sell |
1911 |
0.10 |
116.340 |
117.240 |
115.340 |
|
3821 |
2003.05.16 10:15 |
close |
1911 |
0.10 |
116.310 |
117.240 |
115.340 |
2.58 |
13026.77 |
3822 |
2003.05.16 10:15 |
close |
1910 |
0.10 |
116.310 |
117.230 |
115.330 |
1.72 |
13028.49 |
3823 |
2003.05.19 00:05 |
buy |
1912 |
0.10 |
115.550 |
114.650 |
116.550 |
|
3824 |
2003.05.19 00:15 |
buy |
1913 |
0.10 |
115.580 |
114.680 |
116.580 |
|
3825 |
2003.05.19 09:50 |
close |
1913 |
0.10 |
115.255 |
114.680 |
116.580 |
-28.20 |
13000.29 |
3826 |
2003.05.19 09:50 |
close |
1912 |
0.10 |
115.255 |
114.650 |
116.550 |
-25.60 |
12974.69 |
3827 |
2003.05.19 10:15 |
sell |
1914 |
0.10 |
115.290 |
116.190 |
114.290 |
|
3828 |
2003.05.19 12:50 |
sell |
1915 |
0.10 |
115.240 |
116.140 |
114.240 |
|
3829 |
2003.05.19 13:19 |
s/l |
1915 |
0.10 |
116.140 |
116.140 |
114.240 |
-77.49 |
12897.20 |
3830 |
2003.05.19 13:23 |
s/l |
1914 |
0.10 |
116.190 |
116.190 |
114.290 |
-77.45 |
12819.75 |
3831 |
2003.05.19 22:20 |
buy |
1916 |
0.10 |
117.220 |
116.320 |
118.220 |
|
3832 |
2003.05.20 01:35 |
close |
1916 |
0.10 |
117.240 |
116.320 |
118.220 |
1.58 |
12821.33 |
3833 |
2003.05.20 20:15 |
sell |
1917 |
0.10 |
116.850 |
117.750 |
115.850 |
|
3834 |
2003.05.20 20:25 |
sell |
1918 |
0.10 |
116.900 |
117.800 |
115.900 |
|
3835 |
2003.05.20 23:05 |
close |
1918 |
0.10 |
116.690 |
117.800 |
115.900 |
18.00 |
12839.33 |
3836 |
2003.05.20 23:05 |
close |
1917 |
0.10 |
116.690 |
117.750 |
115.850 |
13.71 |
12853.04 |
3837 |
2003.05.21 16:00 |
buy |
1919 |
0.10 |
117.030 |
116.130 |
118.030 |
|
3838 |
2003.05.21 20:20 |
close |
1919 |
0.10 |
117.230 |
116.130 |
118.030 |
17.06 |
12870.10 |
3839 |
2003.05.22 15:45 |
sell |
1920 |
0.10 |
117.210 |
118.110 |
116.210 |
|
3840 |
2003.05.22 16:45 |
sell |
1921 |
0.10 |
117.360 |
118.260 |
116.360 |
|
3841 |
2003.05.22 20:05 |
close |
1921 |
0.10 |
117.200 |
118.260 |
116.360 |
13.65 |
12883.75 |
3842 |
2003.05.22 20:05 |
close |
1920 |
0.10 |
117.200 |
118.110 |
116.210 |
0.85 |
12884.60 |
3843 |
2003.05.23 15:20 |
sell |
1922 |
0.10 |
116.970 |
117.870 |
115.970 |
|
3844 |
2003.05.23 15:40 |
sell |
1923 |
0.10 |
116.950 |
117.850 |
115.950 |
|
3845 |
2003.05.23 17:00 |
close |
1923 |
0.10 |
116.890 |
117.850 |
115.950 |
5.13 |
12889.73 |
3846 |
2003.05.23 17:00 |
close |
1922 |
0.10 |
116.890 |
117.870 |
115.970 |
6.84 |
12896.57 |
3847 |
2003.05.26 15:15 |
buy |
1924 |
0.10 |
117.180 |
116.280 |
118.180 |
|
3848 |
2003.05.26 15:25 |
buy |
1925 |
0.10 |
117.180 |
116.280 |
118.180 |
|
3849 |
2003.05.26 19:35 |
close |
1925 |
0.10 |
116.870 |
116.280 |
118.180 |
-26.53 |
12870.04 |
3850 |
2003.05.26 19:35 |
close |
1924 |
0.10 |
116.870 |
116.280 |
118.180 |
-26.53 |
12843.51 |
3851 |
2003.05.27 04:40 |
sell |
1926 |
0.10 |
116.700 |
117.600 |
115.700 |
|
3852 |
2003.05.27 04:45 |
sell |
1927 |
0.10 |
116.710 |
117.610 |
115.710 |
|
3853 |
2003.05.27 06:20 |
close |
1927 |
0.10 |
116.690 |
117.610 |
115.710 |
1.71 |
12845.22 |
3854 |
2003.05.27 06:20 |
close |
1926 |
0.10 |
116.690 |
117.600 |
115.700 |
0.86 |
12846.08 |
3855 |
2003.05.28 08:10 |
sell |
1928 |
0.10 |
117.140 |
118.040 |
116.140 |
|
3856 |
2003.05.28 12:08 |
s/l |
1928 |
0.10 |
118.040 |
118.040 |
116.140 |
-76.23 |
12769.85 |
3857 |
2003.05.28 23:15 |
buy |
1929 |
0.10 |
118.580 |
117.680 |
119.580 |
|
3858 |
2003.05.29 00:15 |
close |
1929 |
0.10 |
118.710 |
117.680 |
119.580 |
10.57 |
12780.42 |
3859 |
2003.05.29 06:25 |
buy |
1930 |
0.10 |
118.730 |
117.830 |
119.730 |
|
3860 |
2003.05.29 08:05 |
close |
1930 |
0.10 |
118.860 |
117.830 |
119.730 |
10.94 |
12791.36 |
3861 |
2003.05.29 10:45 |
buy |
1931 |
0.10 |
118.870 |
117.970 |
119.870 |
|
3862 |
2003.05.29 12:35 |
close |
1931 |
0.10 |
118.980 |
117.970 |
119.870 |
9.25 |
12800.61 |
3863 |
2003.05.29 12:55 |
buy |
1932 |
0.10 |
118.780 |
117.880 |
119.780 |
|
3864 |
2003.05.29 17:55 |
close |
1932 |
0.10 |
118.460 |
117.880 |
119.780 |
-27.01 |
12773.60 |
3865 |
2003.05.29 20:25 |
sell |
1933 |
0.10 |
118.430 |
119.330 |
117.430 |
|
3866 |
2003.05.29 20:30 |
sell |
1934 |
0.10 |
118.440 |
119.340 |
117.440 |
|
3867 |
2003.05.29 22:25 |
close |
1934 |
0.10 |
118.060 |
119.340 |
117.440 |
32.19 |
12805.79 |
3868 |
2003.05.29 22:25 |
close |
1933 |
0.10 |
118.060 |
119.330 |
117.430 |
31.34 |
12837.13 |
3869 |
2003.05.30 13:55 |
buy |
1935 |
0.10 |
118.580 |
117.680 |
119.580 |
|
3870 |
2003.05.30 13:55 |
buy |
1936 |
0.10 |
118.570 |
117.680 |
119.580 |
|
3871 |
2003.05.30 14:55 |
close |
1936 |
0.10 |
118.990 |
117.680 |
119.580 |
35.30 |
12872.43 |
3872 |
2003.05.30 14:55 |
close |
1935 |
0.10 |
118.990 |
117.680 |
119.580 |
34.46 |
12906.89 |
3873 |
2003.05.30 19:30 |
buy |
1937 |
0.10 |
119.380 |
118.480 |
120.380 |
|
3874 |
2003.05.30 19:30 |
buy |
1938 |
0.10 |
119.404 |
118.480 |
120.380 |
|
3875 |
2003.05.30 22:10 |
close |
1938 |
0.10 |
119.390 |
118.480 |
120.380 |
-1.17 |
12905.72 |
3876 |
2003.05.30 22:10 |
close |
1937 |
0.10 |
119.390 |
118.480 |
120.380 |
0.84 |
12906.56 |
3877 |
2003.06.02 00:05 |
sell |
1939 |
0.10 |
119.570 |
120.470 |
118.570 |
|
3878 |
2003.06.02 00:10 |
sell |
1940 |
0.10 |
119.630 |
120.530 |
118.630 |
|
3879 |
2003.06.02 01:45 |
close |
1940 |
0.10 |
119.440 |
120.530 |
118.630 |
15.91 |
12922.47 |
3880 |
2003.06.02 01:45 |
close |
1939 |
0.10 |
119.440 |
120.470 |
118.570 |
10.88 |
12933.35 |
3881 |
2003.06.03 15:16 |
buy |
1941 |
0.10 |
118.800 |
117.900 |
119.800 |
|
3882 |
2003.06.03 17:10 |
close |
1941 |
0.10 |
119.090 |
117.900 |
119.800 |
24.35 |
12957.70 |
3883 |
2003.06.04 13:45 |
sell |
1942 |
0.10 |
118.640 |
119.540 |
117.640 |
|
3884 |
2003.06.04 13:55 |
sell |
1943 |
0.10 |
118.670 |
119.570 |
117.670 |
|
3885 |
2003.06.04 15:20 |
close |
1943 |
0.10 |
118.450 |
119.570 |
117.670 |
18.57 |
12976.27 |
3886 |
2003.06.04 15:20 |
close |
1942 |
0.10 |
118.450 |
119.540 |
117.640 |
16.04 |
12992.31 |
3887 |
2003.06.05 05:10 |
sell |
1944 |
0.10 |
118.570 |
119.470 |
117.570 |
|
3888 |
2003.06.05 08:15 |
sell |
1945 |
0.10 |
118.700 |
119.600 |
117.700 |
|
3889 |
2003.06.05 09:05 |
close |
1945 |
0.10 |
118.480 |
119.600 |
117.700 |
18.57 |
13010.88 |
3890 |
2003.06.05 09:05 |
close |
1944 |
0.10 |
118.480 |
119.470 |
117.570 |
7.60 |
13018.48 |
3891 |
2003.06.09 07:00 |
sell |
1946 |
0.10 |
118.480 |
119.380 |
117.480 |
|
3892 |
2003.06.09 09:30 |
sell |
1947 |
0.10 |
118.490 |
119.390 |
117.490 |
|
3893 |
2003.06.09 10:15 |
close |
1947 |
0.10 |
118.320 |
119.390 |
117.490 |
14.37 |
13032.85 |
3894 |
2003.06.09 10:15 |
close |
1946 |
0.10 |
118.320 |
119.380 |
117.480 |
13.52 |
13046.37 |
3895 |
2003.06.10 18:50 |
sell |
1948 |
0.10 |
117.750 |
118.650 |
116.750 |
|
3896 |
2003.06.10 19:00 |
sell |
1949 |
0.10 |
117.860 |
118.760 |
116.860 |
|
3897 |
2003.06.11 01:00 |
close |
1949 |
0.10 |
117.750 |
118.760 |
116.860 |
8.84 |
13055.21 |
3898 |
2003.06.11 01:00 |
close |
1948 |
0.10 |
117.750 |
118.650 |
116.750 |
-0.50 |
13054.71 |
3899 |
2003.06.11 06:20 |
buy |
1950 |
0.10 |
117.990 |
117.090 |
118.990 |
|
12