Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 26400 | 2014.12.08 14:15 | close | 13200 | 1.00 | 1.08525 | 1.09320 | 1.07520 | -9.42 | 495145.28 |
| 26401 | 2014.12.08 16:20 | sell | 13201 | 1.00 | 1.08507 | 1.09307 | 1.07507 | ||
| 26402 | 2014.12.08 17:40 | close | 13201 | 1.00 | 1.08405 | 1.09307 | 1.07507 | 63.63 | 495208.91 |
| 26403 | 2014.12.08 18:20 | sell | 13202 | 1.00 | 1.08415 | 1.09215 | 1.07415 | ||
| 26404 | 2014.12.08 18:36 | buy | 13203 | 1.00 | 1.08338 | 1.07538 | 1.09338 | ||
| 26405 | 2014.12.08 21:05 | close | 13202 | 1.00 | 1.08181 | 1.09215 | 1.07415 | 153.74 | 495362.65 |
| 26406 | 2014.12.09 01:55 | close | 13203 | 1.00 | 1.08403 | 1.07538 | 1.09338 | 34.33 | 495396.97 |
| 26407 | 2014.12.09 12:00 | sell | 13204 | 1.00 | 1.07975 | 1.08775 | 1.06975 | ||
| 26408 | 2014.12.09 16:30 | close | 13204 | 1.00 | 1.07884 | 1.08775 | 1.06975 | 56.12 | 495453.09 |
| 26409 | 2014.12.09 17:00 | sell | 13205 | 1.00 | 1.07964 | 1.08764 | 1.06964 | ||
| 26410 | 2014.12.09 17:15 | close | 13205 | 1.00 | 1.07719 | 1.08764 | 1.06964 | 161.25 | 495614.34 |
| 26411 | 2014.12.09 17:25 | sell | 13206 | 1.00 | 1.07832 | 1.08632 | 1.06832 | ||
| 26412 | 2014.12.09 18:05 | sell | 13207 | 1.00 | 1.08020 | 1.08820 | 1.07020 | ||
| 26413 | 2014.12.09 20:40 | close | 13206 | 1.00 | 1.07740 | 1.08632 | 1.06832 | 56.80 | 495671.14 |
| 26414 | 2014.12.09 20:40 | close | 13207 | 1.00 | 1.07740 | 1.08820 | 1.07020 | 185.14 | 495856.28 |
| 26415 | 2014.12.09 22:00 | sell | 13208 | 1.00 | 1.08006 | 1.08806 | 1.07006 | ||
| 26416 | 2014.12.09 22:16 | sell | 13209 | 1.00 | 1.08139 | 1.08939 | 1.07139 | ||
| 26417 | 2014.12.09 23:00 | close | 13209 | 1.00 | 1.08041 | 1.08939 | 1.07139 | 60.90 | 495917.18 |
| 26418 | 2014.12.10 01:40 | close | 13208 | 1.00 | 1.08018 | 1.08806 | 1.07006 | -16.05 | 495901.14 |
| 26419 | 2014.12.10 02:10 | sell | 13210 | 1.00 | 1.07922 | 1.08722 | 1.06922 | ||
| 26420 | 2014.12.10 08:40 | close | 13210 | 1.00 | 1.07925 | 1.08722 | 1.06922 | -8.05 | 495893.09 |
| 26421 | 2014.12.10 13:15 | sell | 13211 | 1.00 | 1.08069 | 1.08869 | 1.07069 | ||
| 26422 | 2014.12.10 16:20 | close | 13211 | 1.00 | 1.07868 | 1.08869 | 1.07069 | 131.21 | 496024.30 |
| 26423 | 2014.12.10 22:40 | sell | 13212 | 1.00 | 1.06659 | 1.07459 | 1.05659 | ||
| 26424 | 2014.12.10 22:45 | close | 13212 | 1.00 | 1.06487 | 1.07459 | 1.05659 | 111.42 | 496135.72 |
| 26425 | 2014.12.10 22:56 | buy | 13213 | 1.00 | 1.06420 | 1.05620 | 1.07420 | ||
| 26426 | 2014.12.11 01:11 | close | 13213 | 1.00 | 1.06600 | 1.05620 | 1.07420 | 104.73 | 496240.45 |
| 26427 | 2014.12.11 02:00 | buy | 13214 | 1.00 | 1.06609 | 1.05809 | 1.07609 | ||
| 26428 | 2014.12.11 02:20 | buy | 13215 | 1.00 | 1.06449 | 1.05649 | 1.07449 | ||
| 26429 | 2014.12.11 02:40 | close | 13214 | 1.00 | 1.06728 | 1.05809 | 1.07609 | 75.22 | 496315.67 |
| 26430 | 2014.12.11 02:40 | close | 13215 | 1.00 | 1.06728 | 1.05649 | 1.07449 | 184.44 | 496500.11 |
| 26431 | 2014.12.11 12:00 | sell | 13216 | 1.00 | 1.06006 | 1.06806 | 1.05006 | ||
| 26432 | 2014.12.11 15:05 | close | 13216 | 1.00 | 1.05581 | 1.06806 | 1.05006 | 284.14 | 496784.25 |
| 26433 | 2014.12.11 16:05 | sell | 13217 | 1.00 | 1.05925 | 1.06725 | 1.04925 | ||
| 26434 | 2014.12.11 18:00 | buy | 13218 | 1.00 | 1.05862 | 1.05062 | 1.06862 | ||
| 26435 | 2014.12.11 21:15 | close | 13218 | 1.00 | 1.05893 | 1.05062 | 1.06862 | 15.16 | 496799.41 |
| 26436 | 2014.12.11 21:25 | close | 13217 | 1.00 | 1.05843 | 1.06725 | 1.04925 | 49.98 | 496849.39 |
| 26437 | 2014.12.12 02:25 | sell | 13219 | 1.00 | 1.06037 | 1.06837 | 1.05037 | ||
| 26438 | 2014.12.12 02:25 | close | 13219 | 1.00 | 1.06058 | 1.06837 | 1.05037 | -20.33 | 496829.06 |
| 26439 | 2014.12.12 17:40 | sell | 13220 | 1.00 | 1.06031 | 1.06831 | 1.05031 | ||
| 26440 | 2014.12.12 18:01 | sell | 13221 | 1.00 | 1.06165 | 1.06965 | 1.05165 | ||
| 26441 | 2014.12.12 22:20 | close | 13221 | 1.00 | 1.06168 | 1.06965 | 1.05165 | -8.05 | 496821.01 |
| 26442 | 2014.12.12 22:46 | buy | 13222 | 1.00 | 1.06108 | 1.05308 | 1.07108 | ||
| 26443 | 2014.12.12 23:25 | close | 13220 | 1.00 | 1.06045 | 1.06831 | 1.05031 | -15.56 | 496805.45 |
| 26444 | 2014.12.15 02:00 | sell | 13223 | 1.00 | 1.05836 | 1.06636 | 1.04836 | ||
| 26445 | 2014.12.15 04:15 | close | 13222 | 1.00 | 1.05961 | 1.05308 | 1.07108 | -110.38 | 496695.06 |
| 26446 | 2014.12.15 08:35 | close | 13223 | 1.00 | 1.06296 | 1.06636 | 1.04836 | -320.03 | 496375.03 |
| 26447 | 2014.12.15 10:55 | sell | 13224 | 1.00 | 1.06439 | 1.07239 | 1.05439 | ||
| 26448 | 2014.12.15 13:35 | close | 13224 | 1.00 | 1.06294 | 1.07239 | 1.05439 | 92.99 | 496468.02 |
| 26449 | 2014.12.15 17:15 | sell | 13225 | 1.00 | 1.06058 | 1.06858 | 1.05058 | ||
| 26450 | 2014.12.15 20:00 | sell | 13226 | 1.00 | 1.06233 | 1.07033 | 1.05233 | ||
| 26451 | 2014.12.15 22:02 | close | 13226 | 1.00 | 1.06213 | 1.07033 | 1.05233 | 7.65 | 496475.67 |
| 26452 | 2014.12.15 23:20 | close | 13225 | 1.00 | 1.06058 | 1.06858 | 1.05058 | -6.00 | 496469.67 |
| 26453 | 2014.12.16 11:00 | sell | 13227 | 1.00 | 1.06395 | 1.07195 | 1.05395 | ||
| 26454 | 2014.12.16 12:00 | buy | 13228 | 1.00 | 1.06117 | 1.05317 | 1.07117 | ||
| 26455 | 2014.12.16 12:00 | close | 13227 | 1.00 | 1.06117 | 1.07195 | 1.05395 | 183.78 | 496653.45 |
| 26456 | 2014.12.16 13:11 | buy | 13229 | 1.00 | 1.06009 | 1.05209 | 1.07009 | ||
| 26457 | 2014.12.16 14:19 | s/l | 13228 | 1.00 | 1.05317 | 1.05317 | 1.07117 | -552.04 | 496101.41 |
| 26458 | 2014.12.16 15:05 | sell | 13230 | 1.00 | 1.05508 | 1.06308 | 1.04508 | ||
| 26459 | 2014.12.16 15:30 | close | 13229 | 1.00 | 1.05631 | 1.05209 | 1.07009 | -264.00 | 495837.41 |
| 26460 | 2014.12.16 15:30 | sell | 13231 | 1.00 | 1.05631 | 1.06431 | 1.04631 | ||
| 26461 | 2014.12.16 15:55 | close | 13231 | 1.00 | 1.05532 | 1.06431 | 1.04631 | 61.58 | 495898.99 |
| 26462 | 2014.12.16 16:00 | buy | 13232 | 1.00 | 1.05459 | 1.04659 | 1.06459 | ||
| 26463 | 2014.12.16 17:10 | close | 13230 | 1.00 | 1.05221 | 1.06308 | 1.04508 | 189.93 | 496088.92 |
| 26464 | 2014.12.16 17:15 | sell | 13233 | 1.00 | 1.05265 | 1.06065 | 1.04265 | ||
| 26465 | 2014.12.16 17:40 | sell | 13234 | 1.00 | 1.05451 | 1.06251 | 1.04451 | ||
| 26466 | 2014.12.16 18:00 | close | 13232 | 1.00 | 1.05549 | 1.04659 | 1.06459 | 55.43 | 496144.35 |
| 26467 | 2014.12.16 18:05 | buy | 13235 | 1.00 | 1.05477 | 1.04677 | 1.06477 | ||
| 26468 | 2014.12.16 23:35 | close | 13234 | 1.00 | 1.05290 | 1.06251 | 1.04451 | 103.91 | 496248.26 |
| 26469 | 2014.12.16 23:35 | close | 13233 | 1.00 | 1.05290 | 1.06065 | 1.04265 | -23.06 | 496225.20 |
| 26470 | 2014.12.17 02:05 | sell | 13236 | 1.00 | 1.05592 | 1.06392 | 1.04592 | ||
| 26471 | 2014.12.17 02:05 | close | 13235 | 1.00 | 1.05592 | 1.04677 | 1.06477 | 68.45 | 496293.65 |
| 26472 | 2014.12.17 04:50 | close | 13236 | 1.00 | 1.05534 | 1.06392 | 1.04592 | 33.59 | 496327.24 |
| 26473 | 2014.12.17 11:10 | buy | 13237 | 1.00 | 1.05868 | 1.05068 | 1.06868 | ||
| 26474 | 2014.12.17 11:20 | close | 13237 | 1.00 | 1.05951 | 1.05068 | 1.06868 | 50.66 | 496377.90 |
| 26475 | 2014.12.17 15:45 | buy | 13238 | 1.00 | 1.05629 | 1.04829 | 1.06629 | ||
| 26476 | 2014.12.17 16:15 | close | 13238 | 1.00 | 1.05732 | 1.04829 | 1.06629 | 64.31 | 496442.21 |
| 26477 | 2014.12.17 16:15 | sell | 13239 | 1.00 | 1.05732 | 1.06532 | 1.04732 | ||
| 26478 | 2014.12.17 18:00 | buy | 13240 | 1.00 | 1.05577 | 1.04777 | 1.06577 | ||
| 26479 | 2014.12.17 18:10 | close | 13240 | 1.00 | 1.05702 | 1.04777 | 1.06577 | 79.32 | 496521.53 |
| 26480 | 2014.12.17 20:00 | buy | 13241 | 1.00 | 1.05592 | 1.04792 | 1.06592 | ||
| 26481 | 2014.12.17 20:45 | close | 13239 | 1.00 | 1.05651 | 1.06532 | 1.04732 | 49.30 | 496570.83 |
| 26482 | 2014.12.17 21:00 | close | 13241 | 1.00 | 1.05632 | 1.04792 | 1.06592 | 21.30 | 496592.13 |
| 26483 | 2014.12.17 22:10 | buy | 13242 | 1.00 | 1.05386 | 1.04586 | 1.06386 | ||
| 26484 | 2014.12.17 22:26 | sell | 13243 | 1.00 | 1.05527 | 1.06327 | 1.04527 | ||
| 26485 | 2014.12.17 22:45 | close | 13242 | 1.00 | 1.05482 | 1.04586 | 1.06386 | 59.53 | 496651.66 |
| 26486 | 2014.12.17 23:45 | close | 13243 | 1.00 | 1.05188 | 1.06327 | 1.04527 | 225.42 | 496877.08 |
| 26487 | 2014.12.18 11:10 | sell | 13244 | 1.00 | 1.05790 | 1.06590 | 1.04790 | ||
| 26488 | 2014.12.18 17:00 | buy | 13245 | 1.00 | 1.05617 | 1.04817 | 1.06617 | ||
| 26489 | 2014.12.18 17:25 | close | 13244 | 1.00 | 1.05475 | 1.06590 | 1.04790 | 209.04 | 497086.12 |
| 26490 | 2014.12.19 12:40 | close | 13245 | 1.00 | 1.05081 | 1.04817 | 1.06617 | -375.90 | 496710.22 |
| 26491 | 2014.12.19 22:00 | sell | 13246 | 1.00 | 1.05068 | 1.05868 | 1.04068 | ||
| 26492 | 2014.12.22 04:15 | close | 13246 | 1.00 | 1.05292 | 1.05868 | 1.04068 | -160.78 | 496549.44 |
| 26493 | 2014.12.22 17:25 | sell | 13247 | 1.00 | 1.05101 | 1.05901 | 1.04101 | ||
| 26494 | 2014.12.22 20:25 | close | 13247 | 1.00 | 1.05183 | 1.05901 | 1.04101 | -61.98 | 496487.46 |
| 26495 | 2014.12.22 20:30 | sell | 13248 | 1.00 | 1.05211 | 1.06011 | 1.04211 | ||
| 26496 | 2014.12.23 02:10 | close | 13248 | 1.00 | 1.05127 | 1.06011 | 1.04211 | 49.48 | 496536.94 |
| 26497 | 2014.12.23 15:30 | buy | 13249 | 1.00 | 1.04900 | 1.04100 | 1.05900 | ||
| 26498 | 2014.12.23 15:35 | close | 13249 | 1.00 | 1.05000 | 1.04100 | 1.05900 | 62.26 | 496599.20 |
| 26499 | 2014.12.23 16:05 | buy | 13250 | 1.00 | 1.04895 | 1.04095 | 1.05895 | ||
| 26500 | 2014.12.23 20:00 | close | 13250 | 1.00 | 1.05132 | 1.04095 | 1.05895 | 155.77 | 496754.97 |
| 26501 | 2014.12.24 02:00 | buy | 13251 | 1.00 | 1.05138 | 1.04338 | 1.06138 | ||
| 26502 | 2014.12.24 13:45 | close | 13251 | 1.00 | 1.05017 | 1.04338 | 1.06138 | -88.60 | 496666.37 |
| 26503 | 2014.12.24 15:45 | buy | 13252 | 1.00 | 1.04946 | 1.04146 | 1.05946 | ||
| 26504 | 2014.12.24 18:00 | close | 13252 | 1.00 | 1.05081 | 1.04146 | 1.05946 | 86.15 | 496752.52 |
| 26505 | 2014.12.24 18:00 | sell | 13253 | 1.00 | 1.05081 | 1.05881 | 1.04081 | ||
| 26506 | 2014.12.24 19:50 | close | 13253 | 1.00 | 1.04960 | 1.05881 | 1.04081 | 76.61 | 496829.13 |
| 26507 | 2014.12.24 20:20 | buy | 13254 | 1.00 | 1.04857 | 1.04057 | 1.05857 | ||
| 26508 | 2014.12.25 03:25 | close | 13254 | 1.00 | 1.04846 | 1.04057 | 1.05857 | -25.64 | 496803.49 |
| 26509 | 2014.12.26 02:25 | sell | 13255 | 1.00 | 1.04932 | 1.05732 | 1.03932 | ||
| 26510 | 2014.12.26 02:45 | close | 13255 | 1.00 | 1.04923 | 1.05732 | 1.03932 | 0.15 | 496803.64 |
| 26511 | 2015.01.06 13:55 | sell | 13256 | 1.00 | 1.05157 | 1.05957 | 1.04157 | ||
| 26512 | 2015.01.06 15:15 | close | 13256 | 1.00 | 1.05043 | 1.05957 | 1.04157 | 71.83 | 496875.47 |
| 26513 | 2015.01.06 16:55 | sell | 13257 | 1.00 | 1.04660 | 1.05460 | 1.03660 | ||
| 26514 | 2015.01.06 17:20 | close | 13257 | 1.00 | 1.04449 | 1.05460 | 1.03660 | 138.04 | 497013.51 |
| 26515 | 2015.01.06 18:00 | buy | 13258 | 1.00 | 1.04254 | 1.03454 | 1.05254 | ||
| 26516 | 2015.01.06 18:30 | buy | 13259 | 1.00 | 1.04106 | 1.03306 | 1.05106 | ||
| 26517 | 2015.01.06 19:01 | buy | 13260 | 1.00 | 1.03960 | 1.03160 | 1.04960 | ||
| 26518 | 2015.01.06 19:30 | close | 13260 | 1.00 | 1.04101 | 1.03160 | 1.04960 | 90.24 | 497103.75 |
| 26519 | 2015.01.06 21:32 | close | 13259 | 1.00 | 1.04146 | 1.03306 | 1.05106 | 21.30 | 497125.05 |
| 26520 | 2015.01.07 01:35 | close | 13258 | 1.00 | 1.04277 | 1.03454 | 1.05254 | 5.66 | 497130.71 |
| 26521 | 2015.01.07 12:00 | buy | 13261 | 1.00 | 1.04039 | 1.03239 | 1.05039 | ||
| 26522 | 2015.01.07 14:20 | close | 13261 | 1.00 | 1.04184 | 1.03239 | 1.05039 | 92.95 | 497223.66 |
| 26523 | 2015.01.07 17:30 | buy | 13262 | 1.00 | 1.03964 | 1.03164 | 1.04964 | ||
| 26524 | 2015.01.07 18:00 | sell | 13263 | 1.00 | 1.04112 | 1.04912 | 1.03112 | ||
| 26525 | 2015.01.07 19:10 | close | 13262 | 1.00 | 1.04114 | 1.03164 | 1.04964 | 96.37 | 497320.03 |
| 26526 | 2015.01.07 19:15 | buy | 13264 | 1.00 | 1.04067 | 1.03267 | 1.05067 | ||
| 26527 | 2015.01.07 19:25 | close | 13263 | 1.00 | 1.03985 | 1.04912 | 1.03112 | 80.69 | 497400.72 |
| 26528 | 2015.01.08 01:55 | close | 13264 | 1.00 | 1.03901 | 1.03267 | 1.05067 | -131.43 | 497269.29 |
| 26529 | 2015.01.08 02:05 | sell | 13265 | 1.00 | 1.03978 | 1.04778 | 1.02978 | ||
| 26530 | 2015.01.08 02:36 | sell | 13266 | 1.00 | 1.04097 | 1.04897 | 1.03097 | ||
| 26531 | 2015.01.08 04:50 | close | 13265 | 1.00 | 1.04044 | 1.04778 | 1.02978 | -51.05 | 497218.24 |
| 26532 | 2015.01.08 04:50 | close | 13266 | 1.00 | 1.04044 | 1.04897 | 1.03097 | 30.18 | 497248.42 |
| 26533 | 2015.01.09 02:36 | buy | 13267 | 1.00 | 1.03816 | 1.03016 | 1.04816 | ||
| 26534 | 2015.01.09 02:45 | close | 13267 | 1.00 | 1.03810 | 1.03016 | 1.04816 | -10.09 | 497238.33 |
| 26535 | 2015.01.09 12:05 | sell | 13268 | 1.00 | 1.03993 | 1.04793 | 1.02993 | ||
| 26536 | 2015.01.09 13:00 | buy | 13269 | 1.00 | 1.04087 | 1.03287 | 1.05087 | ||
| 26537 | 2015.01.09 14:05 | close | 13269 | 1.00 | 1.04168 | 1.03287 | 1.05087 | 49.28 | 497287.61 |
| 26538 | 2015.01.09 15:35 | close | 13268 | 1.00 | 1.04166 | 1.04793 | 1.02993 | -124.09 | 497163.52 |
| 26539 | 2015.01.09 17:00 | sell | 13270 | 1.00 | 1.04860 | 1.05660 | 1.03860 | ||
| 26540 | 2015.01.09 17:10 | close | 13270 | 1.00 | 1.04758 | 1.05660 | 1.03860 | 63.62 | 497227.14 |
| 26541 | 2015.01.09 17:20 | sell | 13271 | 1.00 | 1.04758 | 1.05558 | 1.03758 | ||
| 26542 | 2015.01.09 17:45 | close | 13271 | 1.00 | 1.04655 | 1.05558 | 1.03758 | 64.31 | 497291.45 |
| 26543 | 2015.01.09 20:25 | buy | 13272 | 1.00 | 1.04619 | 1.03819 | 1.05619 | ||
| 26544 | 2015.01.09 21:55 | close | 13272 | 1.00 | 1.04709 | 1.03819 | 1.05619 | 55.42 | 497346.87 |
| 26545 | 2015.01.12 02:05 | sell | 13273 | 1.00 | 1.04859 | 1.05659 | 1.03859 | ||
| 26546 | 2015.01.12 04:20 | close | 13273 | 1.00 | 1.04788 | 1.05659 | 1.03859 | 42.47 | 497389.34 |
| 26547 | 2015.01.12 12:20 | buy | 13274 | 1.00 | 1.04995 | 1.04195 | 1.05995 | ||
| 26548 | 2015.01.12 12:55 | sell | 13275 | 1.00 | 1.05110 | 1.05910 | 1.04110 | ||
| 26549 | 2015.01.12 13:15 | close | 13274 | 1.00 | 1.05092 | 1.04195 | 1.05995 | 60.20 | 497449.54 |
| 26550 | 2015.01.12 13:20 | buy | 13276 | 1.00 | 1.05073 | 1.04273 | 1.06073 | ||
| 26551 | 2015.01.12 13:30 | close | 13275 | 1.00 | 1.05009 | 1.05910 | 1.04110 | 62.94 | 497512.48 |
| 26552 | 2015.01.12 15:20 | buy | 13277 | 1.00 | 1.04958 | 1.04158 | 1.05958 | ||
| 26553 | 2015.01.12 17:20 | sell | 13278 | 1.00 | 1.05003 | 1.05803 | 1.04003 | ||
| 26554 | 2015.01.12 17:45 | close | 13276 | 1.00 | 1.05064 | 1.04273 | 1.06073 | -12.14 | 497500.34 |
| 26555 | 2015.01.12 18:25 | close | 13277 | 1.00 | 1.05036 | 1.04158 | 1.05958 | 47.23 | 497547.57 |
| 26556 | 2015.01.12 19:55 | buy | 13279 | 1.00 | 1.05037 | 1.04237 | 1.06037 | ||
| 26557 | 2015.01.12 20:30 | close | 13278 | 1.00 | 1.05000 | 1.05803 | 1.04003 | -3.95 | 497543.62 |
| 26558 | 2015.01.12 20:45 | sell | 13280 | 1.00 | 1.05033 | 1.05833 | 1.04033 | ||
| 26559 | 2015.01.12 22:25 | buy | 13281 | 1.00 | 1.04858 | 1.04058 | 1.05858 | ||
| 26560 | 2015.01.12 22:30 | close | 13280 | 1.00 | 1.04832 | 1.05833 | 1.04033 | 131.20 | 497674.82 |
| 26561 | 2015.01.13 03:00 | close | 13281 | 1.00 | 1.04904 | 1.04058 | 1.05858 | 21.35 | 497696.17 |
| 26562 | 2015.01.13 03:40 | close | 13279 | 1.00 | 1.05045 | 1.04237 | 1.06037 | -4.58 | 497691.58 |
| 26563 | 2015.01.13 15:05 | sell | 13282 | 1.00 | 1.05268 | 1.06068 | 1.04268 | ||
| 26564 | 2015.01.13 22:00 | buy | 13283 | 1.00 | 1.05610 | 1.04810 | 1.06610 | ||
| 26565 | 2015.01.14 03:55 | close | 13282 | 1.00 | 1.05457 | 1.06068 | 1.04268 | -136.87 | 497554.72 |
| 26566 | 2015.01.14 08:31 | s/l | 13283 | 1.00 | 1.04810 | 1.04810 | 1.06610 | -556.02 | 496998.69 |
| 26567 | 2015.01.14 15:30 | buy | 13284 | 1.00 | 1.05284 | 1.04484 | 1.06284 | ||
| 26568 | 2015.01.14 15:46 | buy | 13285 | 1.00 | 1.05136 | 1.04336 | 1.06136 | ||
| 26569 | 2015.01.14 16:35 | close | 13285 | 1.00 | 1.05222 | 1.04336 | 1.06136 | 52.70 | 497051.39 |
| 26570 | 2015.01.14 17:25 | close | 13284 | 1.00 | 1.05349 | 1.04484 | 1.06284 | 38.36 | 497089.75 |
| 26571 | 2015.01.14 18:05 | buy | 13286 | 1.00 | 1.05443 | 1.04643 | 1.06443 | ||
| 26572 | 2015.01.14 20:30 | close | 13286 | 1.00 | 1.05462 | 1.04643 | 1.06443 | 6.97 | 497096.72 |
| 26573 | 2015.01.15 01:55 | buy | 13287 | 1.00 | 1.05656 | 1.04856 | 1.06656 | ||
| 26574 | 2015.01.15 02:35 | close | 13287 | 1.00 | 1.06077 | 1.04856 | 1.06656 | 281.33 | 497378.05 |
| 26575 | 2015.01.15 02:36 | sell | 13288 | 1.00 | 1.06098 | 1.06898 | 1.05098 | ||
| 26576 | 2015.01.15 05:55 | close | 13288 | 1.00 | 1.06106 | 1.06898 | 1.05098 | -11.47 | 497366.58 |
| 26577 | 2015.01.15 11:55 | buy | 13289 | 1.00 | 1.05108 | 1.04308 | 1.06108 | ||
| 26578 | 2015.01.15 12:25 | close | 13289 | 1.00 | 1.05390 | 1.04308 | 1.06108 | 186.47 | 497553.05 |
| 26579 | 2015.01.15 12:25 | sell | 13290 | 1.00 | 1.05390 | 1.06190 | 1.04390 | ||
| 26580 | 2015.01.15 13:30 | buy | 13291 | 1.00 | 1.05355 | 1.04555 | 1.06355 | ||
| 26581 | 2015.01.15 15:00 | close | 13290 | 1.00 | 1.05102 | 1.06190 | 1.04390 | 190.59 | 497743.64 |
| 26582 | 2015.01.15 15:00 | buy | 13292 | 1.00 | 1.05102 | 1.04302 | 1.06102 | ||
| 26583 | 2015.01.15 16:20 | close | 13292 | 1.00 | 1.05290 | 1.04302 | 1.06102 | 122.31 | 497865.95 |
| 26584 | 2015.01.15 16:55 | sell | 13293 | 1.00 | 1.05326 | 1.06126 | 1.04326 | ||
| 26585 | 2015.01.15 17:00 | close | 13293 | 1.00 | 1.05190 | 1.06126 | 1.04326 | 86.83 | 497952.78 |
| 26586 | 2015.01.15 17:11 | sell | 13294 | 1.00 | 1.05143 | 1.05943 | 1.04143 | ||
| 26587 | 2015.01.15 17:27 | sell | 13295 | 1.00 | 1.05307 | 1.06107 | 1.04307 | ||
| 26588 | 2015.01.15 17:35 | close | 13291 | 1.00 | 1.05407 | 1.04555 | 1.06355 | 29.49 | 497982.27 |
| 26589 | 2015.01.15 17:43 | sell | 13296 | 1.00 | 1.05424 | 1.06224 | 1.04424 | ||
| 26590 | 2015.01.15 18:25 | buy | 13297 | 1.00 | 1.05521 | 1.04721 | 1.06521 | ||
| 26591 | 2015.01.15 19:00 | close | 13294 | 1.00 | 1.05416 | 1.05943 | 1.04143 | -192.35 | 497789.92 |
| 26592 | 2015.01.15 19:00 | close | 13295 | 1.00 | 1.05416 | 1.06107 | 1.04307 | -80.40 | 497709.52 |
| 26593 | 2015.01.15 19:00 | close | 13296 | 1.00 | 1.05416 | 1.06224 | 1.04424 | -0.54 | 497708.98 |
| 26594 | 2015.01.15 19:15 | buy | 13298 | 1.00 | 1.05406 | 1.04606 | 1.06406 | ||
| 26595 | 2015.01.15 19:55 | buy | 13299 | 1.00 | 1.04967 | 1.04167 | 1.05967 | ||
| 26596 | 2015.01.15 20:25 | sell | 13300 | 1.00 | 1.04926 | 1.05726 | 1.03926 | ||
| 26597 | 2015.01.15 21:25 | close | 13297 | 1.00 | 1.05109 | 1.04721 | 1.06521 | -287.19 | 497421.79 |
| 26598 | 2015.01.15 21:25 | close | 13298 | 1.00 | 1.05109 | 1.04606 | 1.06406 | -208.70 | 497213.09 |
| 26599 | 2015.01.15 21:25 | close | 13299 | 1.00 | 1.05109 | 1.04167 | 1.05967 | 90.91 | 497304.00 |
| 26600 | 2015.01.16 01:35 | close | 13300 | 1.00 | 1.04902 | 1.05726 | 1.03926 | 8.52 | 497312.53 |
| 26601 | 2015.01.16 01:55 | buy | 13301 | 1.00 | 1.04857 | 1.04057 | 1.05857 | ||
| 26602 | 2015.01.16 02:20 | close | 13301 | 1.00 | 1.04947 | 1.04057 | 1.05857 | 55.43 | 497367.96 |
| 26603 | 2015.01.16 12:25 | buy | 13302 | 1.00 | 1.05349 | 1.04549 | 1.06349 | ||
| 26604 | 2015.01.16 15:30 | buy | 13303 | 1.00 | 1.05239 | 1.04439 | 1.06239 | ||
| 26605 | 2015.01.16 17:20 | sell | 13304 | 1.00 | 1.05353 | 1.06153 | 1.04353 | ||
| 26606 | 2015.01.16 17:20 | close | 13303 | 1.00 | 1.05353 | 1.04439 | 1.06239 | 71.80 | 497439.76 |
| 26607 | 2015.01.16 17:25 | close | 13302 | 1.00 | 1.05417 | 1.04549 | 1.06349 | 40.41 | 497480.17 |
| 26608 | 2015.01.16 17:36 | sell | 13305 | 1.00 | 1.05570 | 1.06370 | 1.04570 | ||
| 26609 | 2015.01.16 18:05 | close | 13305 | 1.00 | 1.05432 | 1.06370 | 1.04570 | 88.20 | 497568.37 |
| 26610 | 2015.01.16 19:20 | sell | 13306 | 1.00 | 1.05476 | 1.06276 | 1.04476 | ||
| 26611 | 2015.01.16 20:05 | sell | 13307 | 1.00 | 1.05615 | 1.06415 | 1.04615 | ||
| 26612 | 2015.01.16 23:20 | close | 13304 | 1.00 | 1.05648 | 1.06153 | 1.04353 | -207.37 | 497361.00 |
| 26613 | 2015.01.16 23:20 | close | 13306 | 1.00 | 1.05648 | 1.06276 | 1.04476 | -123.41 | 497237.59 |
| 26614 | 2015.01.16 23:20 | close | 13307 | 1.00 | 1.05648 | 1.06415 | 1.04615 | -28.53 | 497209.06 |
| 26615 | 2015.01.19 02:05 | sell | 13308 | 1.00 | 1.05632 | 1.06432 | 1.04632 | ||
| 26616 | 2015.01.19 02:40 | buy | 13309 | 1.00 | 1.05606 | 1.04806 | 1.06606 | ||
| 26617 | 2015.01.19 04:20 | close | 13308 | 1.00 | 1.05486 | 1.06432 | 1.04632 | 93.66 | 497302.72 |
| 26618 | 2015.01.19 13:20 | buy | 13310 | 1.00 | 1.05271 | 1.04471 | 1.06271 | ||
| 26619 | 2015.01.19 14:05 | close | 13310 | 1.00 | 1.05362 | 1.04471 | 1.06271 | 56.11 | 497358.83 |
| 26620 | 2015.01.19 14:20 | close | 13309 | 1.00 | 1.05472 | 1.04806 | 1.06606 | -97.46 | 497261.37 |
| 26621 | 2015.01.19 17:05 | sell | 13311 | 1.00 | 1.05625 | 1.06425 | 1.04625 | ||
| 26622 | 2015.01.19 18:10 | buy | 13312 | 1.00 | 1.05682 | 1.04882 | 1.06682 | ||
| 26623 | 2015.01.19 19:55 | buy | 13313 | 1.00 | 1.05556 | 1.04756 | 1.06556 | ||
| 26624 | 2015.01.19 20:35 | close | 13311 | 1.00 | 1.05585 | 1.06425 | 1.04625 | 21.30 | 497282.67 |
| 26625 | 2015.01.19 22:05 | sell | 13314 | 1.00 | 1.05575 | 1.06375 | 1.04575 | ||
| 26626 | 2015.01.19 23:05 | close | 13314 | 1.00 | 1.05461 | 1.06375 | 1.04575 | 71.82 | 497354.49 |
| 26627 | 2015.01.20 02:16 | buy | 13315 | 1.00 | 1.05436 | 1.04636 | 1.06436 | ||
| 26628 | 2015.01.20 03:00 | close | 13313 | 1.00 | 1.05571 | 1.04756 | 1.06556 | 0.20 | 497354.69 |
| 26629 | 2015.01.20 03:10 | close | 13315 | 1.00 | 1.05556 | 1.04636 | 1.06436 | 75.90 | 497430.59 |
| 26630 | 2015.01.20 05:30 | close | 13312 | 1.00 | 1.05683 | 1.04882 | 1.06682 | -9.36 | 497421.22 |
| 26631 | 2015.01.20 13:20 | buy | 13316 | 1.00 | 1.06104 | 1.05304 | 1.07104 | ||
| 26632 | 2015.01.20 13:55 | close | 13316 | 1.00 | 1.06242 | 1.05304 | 1.07104 | 88.19 | 497509.41 |
| 26633 | 2015.01.20 16:45 | buy | 13317 | 1.00 | 1.06204 | 1.05404 | 1.07204 | ||
| 26634 | 2015.01.20 17:40 | close | 13317 | 1.00 | 1.06309 | 1.05404 | 1.07204 | 65.66 | 497575.07 |
| 26635 | 2015.01.20 18:00 | buy | 13318 | 1.00 | 1.06282 | 1.05482 | 1.07282 | ||
| 26636 | 2015.01.20 21:05 | close | 13318 | 1.00 | 1.06483 | 1.05482 | 1.07282 | 131.18 | 497706.25 |
| 26637 | 2015.01.21 02:05 | sell | 13319 | 1.00 | 1.06832 | 1.07632 | 1.05832 | ||
| 26638 | 2015.01.21 09:05 | close | 13319 | 1.00 | 1.07094 | 1.07632 | 1.05832 | -184.84 | 497521.41 |
| 26639 | 2015.01.21 15:40 | buy | 13320 | 1.00 | 1.07112 | 1.06312 | 1.08112 | ||
| 26640 | 2015.01.21 15:56 | buy | 13321 | 1.00 | 1.06985 | 1.06185 | 1.07985 | ||
| 26641 | 2015.01.21 17:00 | buy | 13322 | 1.00 | 1.06784 | 1.05984 | 1.07784 | ||
| 26642 | 2015.01.21 17:35 | close | 13322 | 1.00 | 1.06919 | 1.05984 | 1.07784 | 86.14 | 497607.55 |
| 26643 | 2015.01.21 17:45 | close | 13320 | 1.00 | 1.07112 | 1.06312 | 1.08112 | -6.00 | 497601.55 |
| 26644 | 2015.01.21 17:45 | close | 13321 | 1.00 | 1.07112 | 1.06185 | 1.07985 | 80.68 | 497682.23 |
| 26645 | 2015.01.21 17:55 | buy | 13323 | 1.00 | 1.06904 | 1.06104 | 1.07904 | ||
| 26646 | 2015.01.21 18:10 | close | 13323 | 1.00 | 1.07033 | 1.06104 | 1.07904 | 82.04 | 497764.27 |
| 26647 | 2015.01.21 18:15 | buy | 13324 | 1.00 | 1.06965 | 1.06165 | 1.07965 | ||
| 26648 | 2015.01.21 18:25 | close | 13324 | 1.00 | 1.07146 | 1.06165 | 1.07965 | 117.54 | 497881.81 |
| 26649 | 2015.01.21 18:31 | buy | 13325 | 1.00 | 1.07076 | 1.06276 | 1.08076 | ||
| 26650 | 2015.01.21 18:57 | buy | 13326 | 1.00 | 1.06942 | 1.06142 | 1.07942 | ||
| 26651 | 2015.01.21 23:15 | close | 13325 | 1.00 | 1.07084 | 1.06276 | 1.08076 | -0.54 | 497881.27 |
| 26652 | 2015.01.22 01:21 | close | 13326 | 1.00 | 1.06975 | 1.06142 | 1.07942 | 4.39 | 497885.66 |
| 26653 | 2015.01.22 02:20 | sell | 13327 | 1.00 | 1.07033 | 1.07833 | 1.06033 | ||
| 26654 | 2015.01.22 11:10 | sell | 13328 | 1.00 | 1.07303 | 1.08103 | 1.06303 | ||
| 26655 | 2015.01.22 16:05 | buy | 13329 | 1.00 | 1.07457 | 1.06657 | 1.08457 | ||
| 26656 | 2015.01.22 16:55 | sell | 13330 | 1.00 | 1.07513 | 1.08313 | 1.06513 | ||
| 26657 | 2015.01.22 17:35 | close | 13330 | 1.00 | 1.07381 | 1.08313 | 1.06513 | 84.10 | 497969.76 |
| 26658 | 2015.01.22 18:11 | buy | 13331 | 1.00 | 1.07326 | 1.06526 | 1.08326 | ||
| 26659 | 2015.01.22 18:40 | close | 13328 | 1.00 | 1.07203 | 1.08103 | 1.06303 | 62.25 | 498032.01 |
| 26660 | 2015.01.22 19:45 | sell | 13332 | 1.00 | 1.07437 | 1.08237 | 1.06437 | ||
| 26661 | 2015.01.22 20:15 | close | 13331 | 1.00 | 1.07453 | 1.06526 | 1.08326 | 80.67 | 498112.68 |
| 26662 | 2015.01.22 20:20 | close | 13329 | 1.00 | 1.07468 | 1.06657 | 1.08457 | 1.51 | 498114.19 |
| 26663 | 2015.01.22 21:25 | close | 13327 | 1.00 | 1.07245 | 1.07833 | 1.06033 | -150.70 | 497963.49 |
| 26664 | 2015.01.22 21:25 | close | 13332 | 1.00 | 1.07245 | 1.08237 | 1.06437 | 125.06 | 498088.55 |
| 26665 | 2015.01.22 22:55 | buy | 13333 | 1.00 | 1.07088 | 1.06288 | 1.08088 | ||
| 26666 | 2015.01.23 10:54 | s/l | 13333 | 1.00 | 1.06288 | 1.06288 | 1.08088 | -556.04 | 497532.51 |
| 26667 | 2015.01.23 15:10 | buy | 13334 | 1.00 | 1.06060 | 1.05260 | 1.07060 | ||
| 26668 | 2015.01.23 16:20 | sell | 13335 | 1.00 | 1.06018 | 1.06818 | 1.05018 | ||
| 26669 | 2015.01.23 17:45 | close | 13334 | 1.00 | 1.06204 | 1.05260 | 1.07060 | 92.28 | 497624.79 |
| 26670 | 2015.01.23 18:05 | sell | 13336 | 1.00 | 1.06146 | 1.06946 | 1.05146 | ||
| 26671 | 2015.01.23 21:20 | close | 13336 | 1.00 | 1.06126 | 1.06946 | 1.05146 | 7.65 | 497632.44 |
| 26672 | 2015.01.26 01:55 | sell | 13337 | 1.00 | 1.06224 | 1.07024 | 1.05224 | ||
| 26673 | 2015.01.26 02:15 | buy | 13338 | 1.00 | 1.06292 | 1.05492 | 1.07292 | ||
| 26674 | 2015.01.26 05:05 | close | 13335 | 1.00 | 1.06021 | 1.06818 | 1.05018 | -9.91 | 497622.53 |
| 26675 | 2015.01.26 05:10 | close | 13337 | 1.00 | 1.06070 | 1.07024 | 1.05224 | 99.13 | 497721.66 |
| 26676 | 2015.01.26 07:35 | close | 13338 | 1.00 | 1.06228 | 1.05492 | 1.07292 | -49.68 | 497671.98 |
| 26677 | 2015.01.26 11:05 | buy | 13339 | 1.00 | 1.06187 | 1.05387 | 1.07187 | ||
| 26678 | 2015.01.26 13:10 | sell | 13340 | 1.00 | 1.06319 | 1.07119 | 1.05319 | ||
| 26679 | 2015.01.26 13:40 | close | 13339 | 1.00 | 1.06340 | 1.05387 | 1.07187 | 98.42 | 497770.40 |
| 26680 | 2015.01.26 14:40 | close | 13340 | 1.00 | 1.06218 | 1.07119 | 1.05319 | 62.94 | 497833.34 |
| 26681 | 2015.01.26 17:05 | sell | 13341 | 1.00 | 1.06671 | 1.07471 | 1.05671 | ||
| 26682 | 2015.01.26 18:05 | buy | 13342 | 1.00 | 1.06781 | 1.05981 | 1.07781 | ||
| 26683 | 2015.01.26 19:30 | sell | 13343 | 1.00 | 1.06931 | 1.07731 | 1.05931 | ||
| 26684 | 2015.01.26 19:45 | close | 13342 | 1.00 | 1.07011 | 1.05981 | 1.07781 | 150.98 | 497984.32 |
| 26685 | 2015.01.26 20:05 | sell | 13344 | 1.00 | 1.07043 | 1.07843 | 1.06043 | ||
| 26686 | 2015.01.26 21:11 | close | 13344 | 1.00 | 1.06866 | 1.07843 | 1.06043 | 114.82 | 498099.14 |
| 26687 | 2015.01.26 21:50 | close | 13341 | 1.00 | 1.06788 | 1.07471 | 1.05671 | -85.87 | 498013.27 |
| 26688 | 2015.01.26 21:50 | close | 13343 | 1.00 | 1.06788 | 1.07731 | 1.05931 | 91.61 | 498104.88 |
| 26689 | 2015.01.27 02:15 | buy | 13345 | 1.00 | 1.06484 | 1.05684 | 1.07484 | ||
| 26690 | 2015.01.27 03:50 | close | 13345 | 1.00 | 1.06587 | 1.05684 | 1.07484 | 64.30 | 498169.18 |
| 26691 | 2015.01.27 12:10 | buy | 13346 | 1.00 | 1.06814 | 1.06014 | 1.07814 | ||
| 26692 | 2015.01.27 14:45 | close | 13346 | 1.00 | 1.06810 | 1.06014 | 1.07814 | -8.73 | 498160.45 |
| 26693 | 2015.01.27 15:36 | buy | 13347 | 1.00 | 1.06687 | 1.05887 | 1.07687 | ||
| 26694 | 2015.01.27 16:20 | sell | 13348 | 1.00 | 1.06723 | 1.07523 | 1.05723 | ||
| 26695 | 2015.01.27 17:00 | buy | 13349 | 1.00 | 1.06566 | 1.05766 | 1.07566 | ||
| 26696 | 2015.01.27 17:10 | close | 13348 | 1.00 | 1.06654 | 1.07523 | 1.05723 | 41.10 | 498201.55 |
| 26697 | 2015.01.27 22:15 | sell | 13350 | 1.00 | 1.06402 | 1.07202 | 1.05402 | ||
| 26698 | 2015.01.28 01:25 | close | 13350 | 1.00 | 1.06305 | 1.07202 | 1.05402 | 58.36 | 498259.92 |
| 26699 | 2015.01.28 02:00 | buy | 13351 | 1.00 | 1.06285 | 1.05485 | 1.07285 | ||
88
