Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2007.09.21 22:35 | close | 1200 | 1.00 | 1.16368 | 1.17174 | 1.15374 | -1.91 | 56056.80 |
| 2401 | 2007.09.21 23:20 | close | 1199 | 1.00 | 1.16217 | 1.17055 | 1.15255 | 19.94 | 56076.74 |
| 2402 | 2007.09.24 01:11 | close | 1201 | 1.00 | 1.16471 | 1.15635 | 1.17435 | 14.53 | 56091.27 |
| 2403 | 2007.09.24 02:15 | sell | 1202 | 1.00 | 1.16405 | 1.17205 | 1.15405 | ||
| 2404 | 2007.09.24 07:50 | close | 1202 | 1.00 | 1.16427 | 1.17205 | 1.15405 | -21.02 | 56070.25 |
| 2405 | 2007.09.24 12:25 | sell | 1203 | 1.00 | 1.16510 | 1.17310 | 1.15510 | ||
| 2406 | 2007.09.24 15:05 | close | 1203 | 1.00 | 1.16286 | 1.17310 | 1.15510 | 146.90 | 56217.15 |
| 2407 | 2007.09.24 15:30 | sell | 1204 | 1.00 | 1.16327 | 1.17127 | 1.15327 | ||
| 2408 | 2007.09.24 16:00 | buy | 1205 | 1.00 | 1.16243 | 1.15443 | 1.17243 | ||
| 2409 | 2007.09.24 16:55 | close | 1205 | 1.00 | 1.16440 | 1.15443 | 1.17243 | 128.44 | 56345.59 |
| 2410 | 2007.09.24 17:45 | buy | 1206 | 1.00 | 1.16271 | 1.15471 | 1.17271 | ||
| 2411 | 2007.09.24 20:35 | close | 1204 | 1.00 | 1.16208 | 1.17127 | 1.15327 | 75.22 | 56420.81 |
| 2412 | 2007.09.24 20:45 | sell | 1207 | 1.00 | 1.16200 | 1.17000 | 1.15200 | ||
| 2413 | 2007.09.24 22:44 | buy | 1208 | 1.00 | 1.16198 | 1.15398 | 1.17198 | ||
| 2414 | 2007.09.24 22:55 | close | 1207 | 1.00 | 1.16021 | 1.17000 | 1.15200 | 116.19 | 56537.00 |
| 2415 | 2007.09.25 01:55 | sell | 1209 | 1.00 | 1.16298 | 1.17098 | 1.15298 | ||
| 2416 | 2007.09.25 02:20 | close | 1209 | 1.00 | 1.16278 | 1.17098 | 1.15298 | 7.65 | 56544.65 |
| 2417 | 2007.09.25 02:30 | close | 1206 | 1.00 | 1.16217 | 1.15471 | 1.17271 | -46.90 | 56497.74 |
| 2418 | 2007.09.25 02:55 | close | 1208 | 1.00 | 1.16347 | 1.15398 | 1.17198 | 91.64 | 56589.38 |
| 2419 | 2007.09.25 10:55 | sell | 1210 | 1.00 | 1.17179 | 1.17979 | 1.16179 | ||
| 2420 | 2007.09.25 12:30 | buy | 1211 | 1.00 | 1.17281 | 1.16481 | 1.18281 | ||
| 2421 | 2007.09.25 12:58 | sell | 1212 | 1.00 | 1.17308 | 1.18108 | 1.16308 | ||
| 2422 | 2007.09.25 13:15 | close | 1211 | 1.00 | 1.17437 | 1.16481 | 1.18281 | 100.47 | 56689.85 |
| 2423 | 2007.09.25 15:05 | buy | 1213 | 1.00 | 1.17457 | 1.16657 | 1.18457 | ||
| 2424 | 2007.09.25 15:30 | close | 1213 | 1.00 | 1.17547 | 1.16657 | 1.18457 | 55.43 | 56745.28 |
| 2425 | 2007.09.25 15:45 | buy | 1214 | 1.00 | 1.17429 | 1.16629 | 1.18429 | ||
| 2426 | 2007.09.25 16:25 | sell | 1215 | 1.00 | 1.17569 | 1.18369 | 1.16569 | ||
| 2427 | 2007.09.25 16:35 | close | 1214 | 1.00 | 1.17612 | 1.16629 | 1.18429 | 118.89 | 56864.17 |
| 2428 | 2007.09.25 16:55 | buy | 1216 | 1.00 | 1.17513 | 1.16713 | 1.18513 | ||
| 2429 | 2007.09.25 17:20 | buy | 1217 | 1.00 | 1.17355 | 1.16555 | 1.18355 | ||
| 2430 | 2007.09.25 17:35 | close | 1217 | 1.00 | 1.17488 | 1.16555 | 1.18355 | 84.77 | 56948.94 |
| 2431 | 2007.09.25 17:40 | buy | 1218 | 1.00 | 1.17389 | 1.16589 | 1.18389 | ||
| 2432 | 2007.09.25 20:25 | close | 1210 | 1.00 | 1.17357 | 1.17979 | 1.16179 | -127.50 | 56821.44 |
| 2433 | 2007.09.25 20:25 | close | 1212 | 1.00 | 1.17357 | 1.18108 | 1.16308 | -39.45 | 56781.99 |
| 2434 | 2007.09.25 20:25 | close | 1215 | 1.00 | 1.17357 | 1.18369 | 1.16569 | 138.71 | 56920.70 |
| 2435 | 2007.09.25 22:16 | sell | 1219 | 1.00 | 1.17325 | 1.18125 | 1.16325 | ||
| 2436 | 2007.09.25 22:40 | buy | 1220 | 1.00 | 1.17255 | 1.16455 | 1.18255 | ||
| 2437 | 2007.09.26 01:11 | close | 1216 | 1.00 | 1.17577 | 1.16713 | 1.18513 | 33.64 | 56954.34 |
| 2438 | 2007.09.26 01:11 | close | 1220 | 1.00 | 1.17577 | 1.16455 | 1.18255 | 209.71 | 57164.04 |
| 2439 | 2007.09.26 01:11 | close | 1218 | 1.00 | 1.17577 | 1.16589 | 1.18389 | 118.26 | 57282.30 |
| 2440 | 2007.09.26 01:55 | buy | 1221 | 1.00 | 1.17401 | 1.16601 | 1.18401 | ||
| 2441 | 2007.09.26 02:10 | close | 1219 | 1.00 | 1.17237 | 1.18125 | 1.16325 | 52.21 | 57334.52 |
| 2442 | 2007.09.26 02:11 | buy | 1222 | 1.00 | 1.17217 | 1.16417 | 1.18217 | ||
| 2443 | 2007.09.26 03:55 | close | 1222 | 1.00 | 1.17368 | 1.16417 | 1.18217 | 97.06 | 57431.58 |
| 2444 | 2007.09.26 04:10 | close | 1221 | 1.00 | 1.17415 | 1.16601 | 1.18401 | 3.55 | 57435.13 |
| 2445 | 2007.09.26 13:25 | sell | 1223 | 1.00 | 1.17544 | 1.18344 | 1.16544 | ||
| 2446 | 2007.09.26 15:30 | buy | 1224 | 1.00 | 1.17345 | 1.16545 | 1.18345 | ||
| 2447 | 2007.09.26 15:30 | close | 1223 | 1.00 | 1.17345 | 1.18344 | 1.16544 | 129.83 | 57564.96 |
| 2448 | 2007.09.26 16:00 | close | 1224 | 1.00 | 1.17496 | 1.16545 | 1.18345 | 97.06 | 57662.02 |
| 2449 | 2007.09.26 16:15 | sell | 1225 | 1.00 | 1.17547 | 1.18347 | 1.16547 | ||
| 2450 | 2007.09.26 16:55 | buy | 1226 | 1.00 | 1.17548 | 1.16748 | 1.18548 | ||
| 2451 | 2007.09.26 20:40 | close | 1226 | 1.00 | 1.17679 | 1.16748 | 1.18548 | 83.41 | 57745.43 |
| 2452 | 2007.09.26 22:20 | sell | 1227 | 1.00 | 1.17653 | 1.18453 | 1.16653 | ||
| 2453 | 2007.09.27 01:20 | close | 1225 | 1.00 | 1.17531 | 1.18347 | 1.16547 | -0.65 | 57744.78 |
| 2454 | 2007.09.27 04:20 | close | 1227 | 1.00 | 1.17422 | 1.18453 | 1.16653 | 146.10 | 57890.88 |
| 2455 | 2007.09.27 11:55 | sell | 1228 | 1.00 | 1.17131 | 1.17931 | 1.16131 | ||
| 2456 | 2007.09.27 13:00 | sell | 1229 | 1.00 | 1.17326 | 1.18126 | 1.16326 | ||
| 2457 | 2007.09.27 13:45 | buy | 1230 | 1.00 | 1.17188 | 1.16388 | 1.18188 | ||
| 2458 | 2007.09.27 13:45 | close | 1229 | 1.00 | 1.17188 | 1.18126 | 1.16326 | 88.19 | 57979.07 |
| 2459 | 2007.09.27 15:20 | sell | 1231 | 1.00 | 1.17277 | 1.18077 | 1.16277 | ||
| 2460 | 2007.09.27 15:55 | close | 1230 | 1.00 | 1.17428 | 1.16388 | 1.18188 | 157.80 | 58136.87 |
| 2461 | 2007.09.27 17:00 | buy | 1232 | 1.00 | 1.17223 | 1.16423 | 1.18223 | ||
| 2462 | 2007.09.27 18:05 | close | 1231 | 1.00 | 1.17189 | 1.18077 | 1.16277 | 54.06 | 58190.93 |
| 2463 | 2007.09.27 19:10 | sell | 1233 | 1.00 | 1.17338 | 1.18138 | 1.16338 | ||
| 2464 | 2007.09.27 21:26 | close | 1233 | 1.00 | 1.17288 | 1.18138 | 1.16338 | 28.13 | 58219.06 |
| 2465 | 2007.09.27 23:00 | close | 1232 | 1.00 | 1.17325 | 1.16423 | 1.18223 | 63.61 | 58282.67 |
| 2466 | 2007.09.28 01:50 | close | 1228 | 1.00 | 1.16748 | 1.17931 | 1.16131 | 253.57 | 58536.24 |
| 2467 | 2007.09.28 12:20 | sell | 1234 | 1.00 | 1.16490 | 1.17290 | 1.15490 | ||
| 2468 | 2007.09.28 14:20 | close | 1234 | 1.00 | 1.16325 | 1.17290 | 1.15490 | 106.62 | 58642.86 |
| 2469 | 2007.09.28 15:05 | sell | 1235 | 1.00 | 1.16455 | 1.17255 | 1.15455 | ||
| 2470 | 2007.09.28 15:26 | sell | 1236 | 1.00 | 1.16501 | 1.17301 | 1.15501 | ||
| 2471 | 2007.09.28 16:19 | sell | 1237 | 1.00 | 1.16610 | 1.17410 | 1.15610 | ||
| 2472 | 2007.09.28 17:00 | buy | 1238 | 1.00 | 1.16444 | 1.15644 | 1.17444 | ||
| 2473 | 2007.09.28 17:10 | close | 1237 | 1.00 | 1.16624 | 1.17410 | 1.15610 | -15.56 | 58627.30 |
| 2474 | 2007.09.28 17:50 | close | 1238 | 1.00 | 1.16684 | 1.15644 | 1.17444 | 157.79 | 58785.09 |
| 2475 | 2007.09.28 17:55 | sell | 1239 | 1.00 | 1.16771 | 1.17571 | 1.15771 | ||
| 2476 | 2007.09.28 21:01 | s/l | 1235 | 1.00 | 1.17255 | 1.17255 | 1.15455 | -552.07 | 58233.02 |
| 2477 | 2007.09.28 21:32 | s/l | 1236 | 1.00 | 1.17301 | 1.17301 | 1.15501 | -552.07 | 57680.95 |
| 2478 | 2007.09.28 22:15 | sell | 1240 | 1.00 | 1.17068 | 1.17868 | 1.16068 | ||
| 2479 | 2007.09.28 23:10 | close | 1240 | 1.00 | 1.16904 | 1.17868 | 1.16068 | 105.95 | 57786.90 |
| 2480 | 2007.09.28 23:10 | close | 1239 | 1.00 | 1.16904 | 1.17571 | 1.15771 | -96.78 | 57690.12 |
| 2481 | 2007.10.01 02:05 | sell | 1241 | 1.00 | 1.16892 | 1.17692 | 1.15892 | ||
| 2482 | 2007.10.01 04:15 | close | 1241 | 1.00 | 1.16777 | 1.17692 | 1.15892 | 72.50 | 57762.62 |
| 2483 | 2007.10.01 12:05 | buy | 1242 | 1.00 | 1.16280 | 1.15480 | 1.17280 | ||
| 2484 | 2007.10.01 14:10 | close | 1242 | 1.00 | 1.16409 | 1.15480 | 1.17280 | 82.04 | 57844.66 |
| 2485 | 2007.10.01 15:25 | sell | 1243 | 1.00 | 1.16398 | 1.17198 | 1.15398 | ||
| 2486 | 2007.10.01 16:18 | sell | 1244 | 1.00 | 1.16586 | 1.17386 | 1.15586 | ||
| 2487 | 2007.10.01 17:25 | close | 1244 | 1.00 | 1.16368 | 1.17386 | 1.15586 | 142.80 | 57987.46 |
| 2488 | 2007.10.01 19:25 | sell | 1245 | 1.00 | 1.16696 | 1.17496 | 1.15696 | ||
| 2489 | 2007.10.01 21:20 | close | 1245 | 1.00 | 1.16620 | 1.17496 | 1.15696 | 45.88 | 58033.34 |
| 2490 | 2007.10.01 22:10 | buy | 1246 | 1.00 | 1.16618 | 1.15818 | 1.17618 | ||
| 2491 | 2007.10.02 01:21 | close | 1246 | 1.00 | 1.16604 | 1.15818 | 1.17618 | -19.60 | 58013.74 |
| 2492 | 2007.10.02 01:55 | sell | 1247 | 1.00 | 1.16587 | 1.17387 | 1.15587 | ||
| 2493 | 2007.10.02 03:45 | close | 1243 | 1.00 | 1.16465 | 1.17198 | 1.15398 | -53.59 | 57960.15 |
| 2494 | 2007.10.02 03:50 | close | 1247 | 1.00 | 1.16412 | 1.17387 | 1.15587 | 113.45 | 58073.60 |
| 2495 | 2007.10.02 11:05 | buy | 1248 | 1.00 | 1.16429 | 1.15629 | 1.17429 | ||
| 2496 | 2007.10.02 13:20 | sell | 1249 | 1.00 | 1.16490 | 1.17290 | 1.15490 | ||
| 2497 | 2007.10.02 13:35 | close | 1248 | 1.00 | 1.16613 | 1.15629 | 1.17429 | 119.58 | 58193.18 |
| 2498 | 2007.10.02 14:15 | close | 1249 | 1.00 | 1.16392 | 1.17290 | 1.15490 | 60.89 | 58254.07 |
| 2499 | 2007.10.02 15:20 | buy | 1250 | 1.00 | 1.16502 | 1.15702 | 1.17502 | ||
| 2500 | 2007.10.02 15:36 | buy | 1251 | 1.00 | 1.16392 | 1.15592 | 1.17392 | ||
| 2501 | 2007.10.02 16:45 | sell | 1252 | 1.00 | 1.16436 | 1.17236 | 1.15436 | ||
| 2502 | 2007.10.02 18:00 | close | 1252 | 1.00 | 1.16216 | 1.17236 | 1.15436 | 144.16 | 58398.23 |
| 2503 | 2007.10.02 19:00 | buy | 1253 | 1.00 | 1.16208 | 1.15408 | 1.17208 | ||
| 2504 | 2007.10.02 19:55 | close | 1253 | 1.00 | 1.16400 | 1.15408 | 1.17208 | 125.04 | 58523.27 |
| 2505 | 2007.10.02 20:11 | sell | 1254 | 1.00 | 1.16376 | 1.17176 | 1.15376 | ||
| 2506 | 2007.10.02 22:15 | close | 1254 | 1.00 | 1.16268 | 1.17176 | 1.15376 | 67.72 | 58590.99 |
| 2507 | 2007.10.02 23:30 | close | 1250 | 1.00 | 1.16466 | 1.15702 | 1.17502 | -30.57 | 58560.42 |
| 2508 | 2007.10.02 23:30 | close | 1251 | 1.00 | 1.16466 | 1.15592 | 1.17392 | 44.50 | 58604.92 |
| 2509 | 2007.10.03 10:55 | buy | 1255 | 1.00 | 1.16861 | 1.16061 | 1.17861 | ||
| 2510 | 2007.10.03 13:10 | sell | 1256 | 1.00 | 1.16634 | 1.17434 | 1.15634 | ||
| 2511 | 2007.10.03 13:40 | buy | 1257 | 1.00 | 1.16533 | 1.15733 | 1.17533 | ||
| 2512 | 2007.10.03 15:10 | close | 1257 | 1.00 | 1.16786 | 1.15733 | 1.17533 | 166.67 | 58771.59 |
| 2513 | 2007.10.03 15:15 | buy | 1258 | 1.00 | 1.16718 | 1.15918 | 1.17718 | ||
| 2514 | 2007.10.03 16:20 | close | 1255 | 1.00 | 1.16806 | 1.16061 | 1.17861 | -43.53 | 58728.06 |
| 2515 | 2007.10.03 16:30 | sell | 1259 | 1.00 | 1.16882 | 1.17682 | 1.15882 | ||
| 2516 | 2007.10.03 16:30 | close | 1258 | 1.00 | 1.16882 | 1.15918 | 1.17718 | 105.93 | 58833.99 |
| 2517 | 2007.10.03 17:55 | buy | 1260 | 1.00 | 1.16793 | 1.15993 | 1.17793 | ||
| 2518 | 2007.10.03 22:00 | close | 1259 | 1.00 | 1.16747 | 1.17682 | 1.15882 | 86.15 | 58920.14 |
| 2519 | 2007.10.03 22:30 | sell | 1261 | 1.00 | 1.16930 | 1.17730 | 1.15930 | ||
| 2520 | 2007.10.03 22:45 | close | 1260 | 1.00 | 1.17044 | 1.15993 | 1.17793 | 165.31 | 59085.45 |
| 2521 | 2007.10.03 22:49 | sell | 1262 | 1.00 | 1.16979 | 1.17779 | 1.15979 | ||
| 2522 | 2007.10.04 07:40 | close | 1262 | 1.00 | 1.16965 | 1.17779 | 1.15979 | -2.01 | 59083.44 |
| 2523 | 2007.10.04 10:55 | buy | 1263 | 1.00 | 1.17233 | 1.16433 | 1.18233 | ||
| 2524 | 2007.10.04 12:00 | sell | 1264 | 1.00 | 1.17350 | 1.18150 | 1.16350 | ||
| 2525 | 2007.10.04 12:01 | s/l | 1256 | 1.00 | 1.17434 | 1.17434 | 1.15634 | -557.63 | 58525.82 |
| 2526 | 2007.10.04 12:05 | close | 1263 | 1.00 | 1.17430 | 1.16433 | 1.18233 | 128.45 | 58654.27 |
| 2527 | 2007.10.04 12:16 | sell | 1265 | 1.00 | 1.17589 | 1.18389 | 1.16589 | ||
| 2528 | 2007.10.04 12:35 | s/l | 1261 | 1.00 | 1.17730 | 1.17730 | 1.15930 | -557.63 | 58096.64 |
| 2529 | 2007.10.04 13:10 | close | 1265 | 1.00 | 1.17532 | 1.18389 | 1.16589 | 32.91 | 58129.55 |
| 2530 | 2007.10.04 17:15 | sell | 1266 | 1.00 | 1.17636 | 1.18436 | 1.16636 | ||
| 2531 | 2007.10.04 17:45 | close | 1266 | 1.00 | 1.17454 | 1.18436 | 1.16636 | 118.23 | 58247.78 |
| 2532 | 2007.10.04 18:05 | sell | 1267 | 1.00 | 1.17581 | 1.18381 | 1.16581 | ||
| 2533 | 2007.10.04 19:25 | buy | 1268 | 1.00 | 1.17520 | 1.16720 | 1.18520 | ||
| 2534 | 2007.10.04 20:35 | close | 1268 | 1.00 | 1.17631 | 1.16720 | 1.18520 | 69.76 | 58317.54 |
| 2535 | 2007.10.04 20:45 | close | 1267 | 1.00 | 1.17576 | 1.18381 | 1.16581 | -2.59 | 58314.95 |
| 2536 | 2007.10.04 22:30 | sell | 1269 | 1.00 | 1.17562 | 1.18362 | 1.16562 | ||
| 2537 | 2007.10.04 22:55 | close | 1269 | 1.00 | 1.17508 | 1.18362 | 1.16562 | 30.86 | 58345.81 |
| 2538 | 2007.10.04 23:35 | close | 1264 | 1.00 | 1.17372 | 1.18150 | 1.16350 | -21.02 | 58324.79 |
| 2539 | 2007.10.05 13:10 | sell | 1270 | 1.00 | 1.17598 | 1.18398 | 1.16598 | ||
| 2540 | 2007.10.05 13:30 | sell | 1271 | 1.00 | 1.17709 | 1.18509 | 1.16709 | ||
| 2541 | 2007.10.05 14:30 | close | 1271 | 1.00 | 1.17581 | 1.18509 | 1.16709 | 81.37 | 58406.16 |
| 2542 | 2007.10.05 15:36 | sell | 1272 | 1.00 | 1.17760 | 1.18560 | 1.16760 | ||
| 2543 | 2007.10.05 16:00 | buy | 1273 | 1.00 | 1.17777 | 1.16977 | 1.18777 | ||
| 2544 | 2007.10.05 16:25 | sell | 1274 | 1.00 | 1.17917 | 1.18717 | 1.16917 | ||
| 2545 | 2007.10.05 16:45 | close | 1274 | 1.00 | 1.17767 | 1.18717 | 1.16917 | 96.39 | 58502.55 |
| 2546 | 2007.10.05 17:25 | sell | 1275 | 1.00 | 1.17925 | 1.18725 | 1.16925 | ||
| 2547 | 2007.10.05 17:35 | close | 1273 | 1.00 | 1.18086 | 1.16977 | 1.18777 | 204.89 | 58707.44 |
| 2548 | 2007.10.05 20:00 | buy | 1276 | 1.00 | 1.17840 | 1.17040 | 1.18840 | ||
| 2549 | 2007.10.05 20:05 | close | 1276 | 1.00 | 1.17890 | 1.17040 | 1.18840 | 28.13 | 58735.57 |
| 2550 | 2007.10.05 20:16 | buy | 1277 | 1.00 | 1.17846 | 1.17046 | 1.18846 | ||
| 2551 | 2007.10.05 20:16 | close | 1275 | 1.00 | 1.17846 | 1.18725 | 1.16925 | 47.93 | 58783.50 |
| 2552 | 2007.10.05 20:30 | close | 1270 | 1.00 | 1.17742 | 1.18398 | 1.16598 | -104.29 | 58679.21 |
| 2553 | 2007.10.05 20:30 | close | 1272 | 1.00 | 1.17742 | 1.18560 | 1.16760 | 6.29 | 58685.50 |
| 2554 | 2007.10.05 20:45 | sell | 1278 | 1.00 | 1.17828 | 1.18628 | 1.16828 | ||
| 2555 | 2007.10.05 21:20 | close | 1278 | 1.00 | 1.17753 | 1.18628 | 1.16828 | 45.20 | 58730.70 |
| 2556 | 2007.10.08 01:40 | close | 1277 | 1.00 | 1.17825 | 1.17046 | 1.18846 | -24.38 | 58706.31 |
| 2557 | 2007.10.08 02:15 | sell | 1279 | 1.00 | 1.17871 | 1.18671 | 1.16871 | ||
| 2558 | 2007.10.08 03:45 | close | 1279 | 1.00 | 1.17713 | 1.18671 | 1.16871 | 101.85 | 58808.16 |
| 2559 | 2007.10.08 10:55 | sell | 1280 | 1.00 | 1.17619 | 1.18419 | 1.16619 | ||
| 2560 | 2007.10.08 12:00 | buy | 1281 | 1.00 | 1.17606 | 1.16806 | 1.18606 | ||
| 2561 | 2007.10.08 12:17 | buy | 1282 | 1.00 | 1.17468 | 1.16668 | 1.18468 | ||
| 2562 | 2007.10.08 12:40 | close | 1280 | 1.00 | 1.17485 | 1.18419 | 1.16619 | 85.47 | 58893.63 |
| 2563 | 2007.10.08 14:17 | close | 1282 | 1.00 | 1.17564 | 1.16668 | 1.18468 | 59.51 | 58953.14 |
| 2564 | 2007.10.08 15:30 | sell | 1283 | 1.00 | 1.17558 | 1.18358 | 1.16558 | ||
| 2565 | 2007.10.08 15:35 | close | 1281 | 1.00 | 1.17588 | 1.16806 | 1.18606 | -18.29 | 58934.85 |
| 2566 | 2007.10.08 16:55 | buy | 1284 | 1.00 | 1.17406 | 1.16606 | 1.18406 | ||
| 2567 | 2007.10.08 17:18 | buy | 1285 | 1.00 | 1.17292 | 1.16492 | 1.18292 | ||
| 2568 | 2007.10.08 17:20 | close | 1283 | 1.00 | 1.17238 | 1.18358 | 1.16558 | 212.43 | 59147.28 |
| 2569 | 2007.10.08 18:16 | sell | 1286 | 1.00 | 1.17242 | 1.18042 | 1.16242 | ||
| 2570 | 2007.10.08 20:05 | buy | 1287 | 1.00 | 1.17164 | 1.16364 | 1.18164 | ||
| 2571 | 2007.10.08 23:11 | close | 1286 | 1.00 | 1.17170 | 1.18042 | 1.16242 | 43.14 | 59190.42 |
| 2572 | 2007.10.09 02:55 | close | 1287 | 1.00 | 1.17173 | 1.16364 | 1.18164 | -3.90 | 59186.52 |
| 2573 | 2007.10.09 07:55 | close | 1284 | 1.00 | 1.17299 | 1.16606 | 1.18406 | -83.07 | 59103.45 |
| 2574 | 2007.10.09 07:55 | close | 1285 | 1.00 | 1.17299 | 1.16492 | 1.18292 | -5.27 | 59098.17 |
| 2575 | 2007.10.09 13:15 | sell | 1288 | 1.00 | 1.17471 | 1.18271 | 1.16471 | ||
| 2576 | 2007.10.09 13:45 | buy | 1289 | 1.00 | 1.17396 | 1.16596 | 1.18396 | ||
| 2577 | 2007.10.09 15:00 | close | 1289 | 1.00 | 1.17592 | 1.16596 | 1.18396 | 127.76 | 59225.93 |
| 2578 | 2007.10.09 17:10 | buy | 1290 | 1.00 | 1.17548 | 1.16748 | 1.18548 | ||
| 2579 | 2007.10.09 17:36 | sell | 1291 | 1.00 | 1.17704 | 1.18504 | 1.16704 | ||
| 2580 | 2007.10.09 17:50 | close | 1290 | 1.00 | 1.17725 | 1.16748 | 1.18548 | 114.81 | 59340.74 |
| 2581 | 2007.10.09 18:36 | buy | 1292 | 1.00 | 1.17690 | 1.16890 | 1.18690 | ||
| 2582 | 2007.10.09 20:05 | close | 1291 | 1.00 | 1.17659 | 1.18504 | 1.16704 | 24.72 | 59365.46 |
| 2583 | 2007.10.09 20:25 | sell | 1293 | 1.00 | 1.17659 | 1.18459 | 1.16659 | ||
| 2584 | 2007.10.09 22:50 | close | 1293 | 1.00 | 1.17573 | 1.18459 | 1.16659 | 52.70 | 59418.16 |
| 2585 | 2007.10.10 01:38 | close | 1292 | 1.00 | 1.17651 | 1.16890 | 1.18690 | -36.66 | 59381.50 |
| 2586 | 2007.10.10 01:55 | sell | 1294 | 1.00 | 1.17676 | 1.18476 | 1.16676 | ||
| 2587 | 2007.10.10 02:35 | close | 1294 | 1.00 | 1.17547 | 1.18476 | 1.16676 | 82.05 | 59463.55 |
| 2588 | 2007.10.10 13:00 | buy | 1295 | 1.00 | 1.17532 | 1.16732 | 1.18532 | ||
| 2589 | 2007.10.10 13:36 | sell | 1296 | 1.00 | 1.17607 | 1.18407 | 1.16607 | ||
| 2590 | 2007.10.10 13:55 | close | 1295 | 1.00 | 1.17724 | 1.16732 | 1.18532 | 125.04 | 59588.59 |
| 2591 | 2007.10.10 15:00 | sell | 1297 | 1.00 | 1.17702 | 1.18502 | 1.16702 | ||
| 2592 | 2007.10.10 17:00 | buy | 1298 | 1.00 | 1.17711 | 1.16911 | 1.18711 | ||
| 2593 | 2007.10.10 17:25 | close | 1297 | 1.00 | 1.17704 | 1.18502 | 1.16702 | -7.37 | 59581.22 |
| 2594 | 2007.10.10 18:56 | close | 1296 | 1.00 | 1.17576 | 1.18407 | 1.16607 | 15.16 | 59596.38 |
| 2595 | 2007.10.10 19:00 | sell | 1299 | 1.00 | 1.17638 | 1.18438 | 1.16638 | ||
| 2596 | 2007.10.10 20:05 | buy | 1300 | 1.00 | 1.17570 | 1.16770 | 1.18570 | ||
| 2597 | 2007.10.10 20:45 | close | 1299 | 1.00 | 1.17563 | 1.18438 | 1.16638 | 45.20 | 59641.58 |
| 2598 | 2007.10.10 22:25 | sell | 1301 | 1.00 | 1.17559 | 1.18359 | 1.16559 | ||
| 2599 | 2007.10.10 22:30 | close | 1288 | 1.00 | 1.17485 | 1.18271 | 1.16471 | -17.41 | 59624.17 |
| 2600 | 2007.10.11 02:30 | close | 1298 | 1.00 | 1.17635 | 1.16911 | 1.18711 | -70.00 | 59554.17 |
| 2601 | 2007.10.11 02:30 | sell | 1302 | 1.00 | 1.17635 | 1.18435 | 1.16635 | ||
| 2602 | 2007.10.11 03:30 | close | 1300 | 1.00 | 1.17678 | 1.16770 | 1.18570 | 55.58 | 59609.75 |
| 2603 | 2007.10.11 05:05 | close | 1302 | 1.00 | 1.17411 | 1.18435 | 1.16635 | 146.90 | 59756.65 |
| 2604 | 2007.10.11 05:05 | close | 1301 | 1.00 | 1.17411 | 1.18359 | 1.16559 | 89.45 | 59846.11 |
| 2605 | 2007.10.11 12:25 | sell | 1303 | 1.00 | 1.17358 | 1.18158 | 1.16358 | ||
| 2606 | 2007.10.11 14:35 | close | 1303 | 1.00 | 1.17280 | 1.18158 | 1.16358 | 47.24 | 59893.35 |
| 2607 | 2007.10.11 15:45 | sell | 1304 | 1.00 | 1.17435 | 1.18235 | 1.16435 | ||
| 2608 | 2007.10.11 16:16 | sell | 1305 | 1.00 | 1.17575 | 1.18375 | 1.16575 | ||
| 2609 | 2007.10.11 16:30 | close | 1305 | 1.00 | 1.17398 | 1.18375 | 1.16575 | 114.81 | 60008.16 |
| 2610 | 2007.10.11 16:55 | close | 1304 | 1.00 | 1.17230 | 1.18235 | 1.16435 | 133.93 | 60142.09 |
| 2611 | 2007.10.11 17:00 | buy | 1306 | 1.00 | 1.17298 | 1.16498 | 1.18298 | ||
| 2612 | 2007.10.11 17:19 | buy | 1307 | 1.00 | 1.17163 | 1.16363 | 1.18163 | ||
| 2613 | 2007.10.11 19:00 | buy | 1308 | 1.00 | 1.16781 | 1.15981 | 1.17781 | ||
| 2614 | 2007.10.11 20:10 | sell | 1309 | 1.00 | 1.16911 | 1.17711 | 1.15911 | ||
| 2615 | 2007.10.11 20:40 | close | 1309 | 1.00 | 1.16842 | 1.17711 | 1.15911 | 41.10 | 60183.19 |
| 2616 | 2007.10.11 21:30 | close | 1308 | 1.00 | 1.16928 | 1.15981 | 1.17781 | 94.33 | 60277.52 |
| 2617 | 2007.10.11 21:45 | close | 1306 | 1.00 | 1.16997 | 1.16498 | 1.18298 | -211.43 | 60066.09 |
| 2618 | 2007.10.11 21:45 | close | 1307 | 1.00 | 1.16997 | 1.16363 | 1.18163 | -119.30 | 59946.79 |
| 2619 | 2007.10.11 22:15 | sell | 1310 | 1.00 | 1.16937 | 1.17737 | 1.15937 | ||
| 2620 | 2007.10.12 01:15 | close | 1310 | 1.00 | 1.16606 | 1.17737 | 1.15937 | 218.08 | 60164.87 |
| 2621 | 2007.10.12 01:55 | sell | 1311 | 1.00 | 1.16645 | 1.17445 | 1.15645 | ||
| 2622 | 2007.10.12 02:15 | sell | 1312 | 1.00 | 1.16740 | 1.17540 | 1.15740 | ||
| 2623 | 2007.10.12 08:25 | close | 1312 | 1.00 | 1.16736 | 1.17540 | 1.15740 | -3.27 | 60161.60 |
| 2624 | 2007.10.12 09:15 | close | 1311 | 1.00 | 1.16622 | 1.17445 | 1.15645 | 9.70 | 60171.30 |
| 2625 | 2007.10.12 10:55 | sell | 1313 | 1.00 | 1.16683 | 1.17483 | 1.15683 | ||
| 2626 | 2007.10.12 11:15 | buy | 1314 | 1.00 | 1.16699 | 1.15899 | 1.17699 | ||
| 2627 | 2007.10.12 11:35 | close | 1314 | 1.00 | 1.16889 | 1.15899 | 1.17699 | 123.67 | 60294.97 |
| 2628 | 2007.10.12 13:20 | sell | 1315 | 1.00 | 1.16822 | 1.17622 | 1.15822 | ||
| 2629 | 2007.10.12 15:25 | buy | 1316 | 1.00 | 1.16776 | 1.15976 | 1.17776 | ||
| 2630 | 2007.10.12 15:40 | close | 1315 | 1.00 | 1.16706 | 1.17622 | 1.15822 | 73.18 | 60368.15 |
| 2631 | 2007.10.12 17:30 | close | 1313 | 1.00 | 1.16586 | 1.17483 | 1.15683 | 60.21 | 60428.36 |
| 2632 | 2007.10.12 18:00 | sell | 1317 | 1.00 | 1.16663 | 1.17463 | 1.15663 | ||
| 2633 | 2007.10.12 19:20 | close | 1317 | 1.00 | 1.16478 | 1.17463 | 1.15663 | 120.27 | 60548.63 |
| 2634 | 2007.10.12 20:55 | buy | 1318 | 1.00 | 1.16450 | 1.15650 | 1.17450 | ||
| 2635 | 2007.10.15 01:11 | close | 1316 | 1.00 | 1.17045 | 1.15976 | 1.17776 | 173.55 | 60722.18 |
| 2636 | 2007.10.15 01:11 | close | 1318 | 1.00 | 1.17045 | 1.15650 | 1.17450 | 396.04 | 61118.21 |
| 2637 | 2007.10.15 10:55 | sell | 1319 | 1.00 | 1.17389 | 1.18189 | 1.16389 | ||
| 2638 | 2007.10.15 12:35 | close | 1319 | 1.00 | 1.17383 | 1.18189 | 1.16389 | -1.90 | 61116.31 |
| 2639 | 2007.10.15 12:40 | sell | 1320 | 1.00 | 1.17420 | 1.18220 | 1.16420 | ||
| 2640 | 2007.10.15 13:05 | buy | 1321 | 1.00 | 1.17367 | 1.16567 | 1.18367 | ||
| 2641 | 2007.10.15 15:36 | buy | 1322 | 1.00 | 1.17261 | 1.16461 | 1.18261 | ||
| 2642 | 2007.10.15 15:40 | close | 1320 | 1.00 | 1.17327 | 1.18220 | 1.16420 | 57.48 | 61173.79 |
| 2643 | 2007.10.15 16:36 | sell | 1323 | 1.00 | 1.17245 | 1.18045 | 1.16245 | ||
| 2644 | 2007.10.15 17:07 | close | 1321 | 1.00 | 1.17356 | 1.16567 | 1.18367 | -13.50 | 61160.29 |
| 2645 | 2007.10.15 17:15 | close | 1322 | 1.00 | 1.17314 | 1.16461 | 1.18261 | 30.17 | 61190.46 |
| 2646 | 2007.10.15 18:00 | buy | 1324 | 1.00 | 1.17463 | 1.16663 | 1.18463 | ||
| 2647 | 2007.10.15 18:20 | close | 1324 | 1.00 | 1.17567 | 1.16663 | 1.18463 | 64.98 | 61255.44 |
| 2648 | 2007.10.15 18:25 | sell | 1325 | 1.00 | 1.17574 | 1.18374 | 1.16574 | ||
| 2649 | 2007.10.15 19:05 | sell | 1326 | 1.00 | 1.17830 | 1.18630 | 1.16830 | ||
| 2650 | 2007.10.15 22:43 | s/l | 1323 | 1.00 | 1.18045 | 1.18045 | 1.16245 | -552.06 | 60703.38 |
| 2651 | 2007.10.16 02:25 | close | 1326 | 1.00 | 1.17797 | 1.18630 | 1.16830 | 14.66 | 60718.05 |
| 2652 | 2007.10.16 10:03 | s/l | 1325 | 1.00 | 1.18374 | 1.18374 | 1.16574 | -553.91 | 60164.14 |
| 2653 | 2007.10.16 11:00 | buy | 1327 | 1.00 | 1.18910 | 1.18110 | 1.19910 | ||
| 2654 | 2007.10.16 11:16 | buy | 1328 | 1.00 | 1.18690 | 1.17890 | 1.19690 | ||
| 2655 | 2007.10.16 11:55 | sell | 1329 | 1.00 | 1.18823 | 1.19623 | 1.17823 | ||
| 2656 | 2007.10.16 12:10 | close | 1327 | 1.00 | 1.18902 | 1.18110 | 1.19910 | -11.46 | 60152.68 |
| 2657 | 2007.10.16 12:10 | close | 1328 | 1.00 | 1.18902 | 1.17890 | 1.19690 | 138.69 | 60291.37 |
| 2658 | 2007.10.16 12:13 | sell | 1330 | 1.00 | 1.18996 | 1.19796 | 1.17996 | ||
| 2659 | 2007.10.16 12:30 | buy | 1331 | 1.00 | 1.19063 | 1.18263 | 1.20063 | ||
| 2660 | 2007.10.16 13:30 | sell | 1332 | 1.00 | 1.19179 | 1.19979 | 1.18179 | ||
| 2661 | 2007.10.16 13:50 | close | 1332 | 1.00 | 1.18953 | 1.19979 | 1.18179 | 148.26 | 60439.63 |
| 2662 | 2007.10.16 13:55 | close | 1329 | 1.00 | 1.18798 | 1.19623 | 1.17823 | 11.07 | 60450.70 |
| 2663 | 2007.10.16 13:55 | close | 1330 | 1.00 | 1.18798 | 1.19796 | 1.17996 | 129.15 | 60579.85 |
| 2664 | 2007.10.16 14:25 | close | 1331 | 1.00 | 1.18934 | 1.18263 | 1.20063 | -94.03 | 60485.82 |
| 2665 | 2007.10.16 15:30 | sell | 1333 | 1.00 | 1.18898 | 1.19698 | 1.17898 | ||
| 2666 | 2007.10.16 16:30 | sell | 1334 | 1.00 | 1.18995 | 1.19795 | 1.17995 | ||
| 2667 | 2007.10.16 17:01 | sell | 1335 | 1.00 | 1.19137 | 1.19937 | 1.18137 | ||
| 2668 | 2007.10.16 18:00 | close | 1333 | 1.00 | 1.18833 | 1.19698 | 1.17898 | 38.37 | 60524.19 |
| 2669 | 2007.10.16 18:00 | close | 1334 | 1.00 | 1.18833 | 1.19795 | 1.17995 | 104.58 | 60628.77 |
| 2670 | 2007.10.16 18:00 | close | 1335 | 1.00 | 1.18833 | 1.19937 | 1.18137 | 201.50 | 60830.27 |
| 2671 | 2007.10.16 18:06 | sell | 1336 | 1.00 | 1.18974 | 1.19774 | 1.17974 | ||
| 2672 | 2007.10.16 19:59 | sell | 1337 | 1.00 | 1.19037 | 1.19837 | 1.18037 | ||
| 2673 | 2007.10.16 20:18 | sell | 1338 | 1.00 | 1.19163 | 1.19963 | 1.18163 | ||
| 2674 | 2007.10.16 22:40 | close | 1338 | 1.00 | 1.19075 | 1.19963 | 1.18163 | 54.07 | 60884.34 |
| 2675 | 2007.10.16 23:10 | close | 1337 | 1.00 | 1.19058 | 1.19837 | 1.18037 | -20.33 | 60864.01 |
| 2676 | 2007.10.16 23:30 | close | 1336 | 1.00 | 1.18980 | 1.19774 | 1.17974 | -10.10 | 60853.91 |
| 2677 | 2007.10.17 11:20 | sell | 1339 | 1.00 | 1.18969 | 1.19769 | 1.17969 | ||
| 2678 | 2007.10.17 12:15 | close | 1339 | 1.00 | 1.18916 | 1.19769 | 1.17969 | 30.18 | 60884.09 |
| 2679 | 2007.10.17 13:05 | sell | 1340 | 1.00 | 1.18928 | 1.19728 | 1.17928 | ||
| 2680 | 2007.10.17 14:40 | close | 1340 | 1.00 | 1.18706 | 1.19728 | 1.17928 | 145.53 | 61029.62 |
| 2681 | 2007.10.17 15:20 | sell | 1341 | 1.00 | 1.18739 | 1.19539 | 1.17739 | ||
| 2682 | 2007.10.17 15:37 | sell | 1342 | 1.00 | 1.18821 | 1.19621 | 1.17821 | ||
| 2683 | 2007.10.17 15:56 | sell | 1343 | 1.00 | 1.18922 | 1.19722 | 1.17922 | ||
| 2684 | 2007.10.17 16:35 | close | 1343 | 1.00 | 1.18717 | 1.19722 | 1.17922 | 133.93 | 61163.55 |
| 2685 | 2007.10.17 16:45 | close | 1342 | 1.00 | 1.18799 | 1.19621 | 1.17821 | 9.02 | 61172.57 |
| 2686 | 2007.10.17 17:00 | sell | 1344 | 1.00 | 1.18931 | 1.19731 | 1.17931 | ||
| 2687 | 2007.10.17 17:45 | close | 1341 | 1.00 | 1.18744 | 1.19539 | 1.17739 | -9.41 | 61163.16 |
| 2688 | 2007.10.17 17:55 | close | 1344 | 1.00 | 1.18679 | 1.19731 | 1.17931 | 166.00 | 61329.16 |
| 2689 | 2007.10.17 18:05 | sell | 1345 | 1.00 | 1.18678 | 1.19478 | 1.17678 | ||
| 2690 | 2007.10.17 19:30 | buy | 1346 | 1.00 | 1.18483 | 1.17683 | 1.19483 | ||
| 2691 | 2007.10.17 19:40 | close | 1346 | 1.00 | 1.18587 | 1.17683 | 1.19483 | 64.98 | 61394.14 |
| 2692 | 2007.10.17 22:00 | buy | 1347 | 1.00 | 1.18520 | 1.17720 | 1.19520 | ||
| 2693 | 2007.10.17 22:26 | close | 1345 | 1.00 | 1.18509 | 1.19478 | 1.17678 | 109.35 | 61503.49 |
| 2694 | 2007.10.17 22:26 | sell | 1348 | 1.00 | 1.18501 | 1.19301 | 1.17501 | ||
| 2695 | 2007.10.18 01:55 | sell | 1349 | 1.00 | 1.18640 | 1.19440 | 1.17640 | ||
| 2696 | 2007.10.18 02:10 | close | 1347 | 1.00 | 1.18711 | 1.17720 | 1.19520 | 112.22 | 61615.71 |
| 2697 | 2007.10.18 02:55 | close | 1349 | 1.00 | 1.18542 | 1.19440 | 1.17640 | 60.89 | 61676.60 |
| 2698 | 2007.10.18 10:50 | close | 1348 | 1.00 | 1.18431 | 1.19301 | 1.17501 | 36.21 | 61712.81 |
| 2699 | 2007.10.18 11:00 | sell | 1350 | 1.00 | 1.18580 | 1.19380 | 1.17580 | ||
8
