Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2007.08.30 15:55 | close | 1048 | 1.00 | 1.16001 | 1.16985 | 1.15185 | 119.60 | 52905.90 |
| 2101 | 2007.08.30 16:05 | buy | 1051 | 1.00 | 1.16153 | 1.15353 | 1.17153 | ||
| 2102 | 2007.08.30 16:32 | buy | 1052 | 1.00 | 1.16020 | 1.15220 | 1.17020 | ||
| 2103 | 2007.08.30 17:05 | close | 1052 | 1.00 | 1.16172 | 1.15220 | 1.17020 | 97.73 | 53003.63 |
| 2104 | 2007.08.30 17:10 | buy | 1053 | 1.00 | 1.16075 | 1.15275 | 1.17075 | ||
| 2105 | 2007.08.30 17:26 | buy | 1054 | 1.00 | 1.15981 | 1.15181 | 1.16981 | ||
| 2106 | 2007.08.30 18:40 | close | 1051 | 1.00 | 1.16024 | 1.15353 | 1.17153 | -94.04 | 52909.59 |
| 2107 | 2007.08.30 18:40 | close | 1054 | 1.00 | 1.16024 | 1.15181 | 1.16981 | 23.35 | 52932.94 |
| 2108 | 2007.08.30 18:40 | close | 1053 | 1.00 | 1.16024 | 1.15275 | 1.17075 | -40.80 | 52892.14 |
| 2109 | 2007.08.30 19:00 | sell | 1055 | 1.00 | 1.16092 | 1.16892 | 1.15092 | ||
| 2110 | 2007.08.30 19:36 | buy | 1056 | 1.00 | 1.16112 | 1.15312 | 1.17112 | ||
| 2111 | 2007.08.30 21:00 | close | 1055 | 1.00 | 1.15943 | 1.16892 | 1.15092 | 95.71 | 52987.85 |
| 2112 | 2007.08.30 23:20 | close | 1056 | 1.00 | 1.16162 | 1.15312 | 1.17112 | 28.12 | 53015.97 |
| 2113 | 2007.08.31 02:40 | sell | 1057 | 1.00 | 1.16203 | 1.17003 | 1.15203 | ||
| 2114 | 2007.08.31 09:20 | close | 1057 | 1.00 | 1.16257 | 1.17003 | 1.15203 | -42.86 | 52973.11 |
| 2115 | 2007.08.31 11:05 | sell | 1058 | 1.00 | 1.16319 | 1.17119 | 1.15319 | ||
| 2116 | 2007.08.31 11:35 | close | 1058 | 1.00 | 1.16101 | 1.17119 | 1.15319 | 142.80 | 53115.91 |
| 2117 | 2007.08.31 12:05 | buy | 1059 | 1.00 | 1.16153 | 1.15353 | 1.17153 | ||
| 2118 | 2007.08.31 12:25 | sell | 1060 | 1.00 | 1.16179 | 1.16979 | 1.15179 | ||
| 2119 | 2007.08.31 12:55 | close | 1060 | 1.00 | 1.16099 | 1.16979 | 1.15179 | 48.60 | 53164.51 |
| 2120 | 2007.08.31 13:25 | sell | 1061 | 1.00 | 1.16183 | 1.16983 | 1.15183 | ||
| 2121 | 2007.08.31 14:25 | close | 1061 | 1.00 | 1.16055 | 1.16983 | 1.15183 | 81.37 | 53245.88 |
| 2122 | 2007.08.31 15:30 | buy | 1062 | 1.00 | 1.15774 | 1.14974 | 1.16774 | ||
| 2123 | 2007.08.31 16:05 | buy | 1063 | 1.00 | 1.15684 | 1.14884 | 1.16684 | ||
| 2124 | 2007.08.31 16:30 | sell | 1064 | 1.00 | 1.15851 | 1.16651 | 1.14851 | ||
| 2125 | 2007.08.31 17:05 | close | 1059 | 1.00 | 1.16123 | 1.15353 | 1.17153 | -26.48 | 53219.40 |
| 2126 | 2007.08.31 17:05 | close | 1062 | 1.00 | 1.16123 | 1.14974 | 1.16774 | 232.18 | 53451.58 |
| 2127 | 2007.08.31 17:05 | close | 1063 | 1.00 | 1.16123 | 1.14884 | 1.16684 | 293.60 | 53745.18 |
| 2128 | 2007.08.31 17:11 | buy | 1065 | 1.00 | 1.16025 | 1.15225 | 1.17025 | ||
| 2129 | 2007.08.31 17:58 | buy | 1066 | 1.00 | 1.15883 | 1.15083 | 1.16883 | ||
| 2130 | 2007.08.31 18:05 | close | 1064 | 1.00 | 1.15749 | 1.16651 | 1.14851 | 63.63 | 53808.81 |
| 2131 | 2007.08.31 18:15 | buy | 1067 | 1.00 | 1.15692 | 1.14892 | 1.16692 | ||
| 2132 | 2007.08.31 18:50 | close | 1067 | 1.00 | 1.15911 | 1.14892 | 1.16692 | 143.46 | 53952.27 |
| 2133 | 2007.08.31 19:00 | close | 1065 | 1.00 | 1.16042 | 1.15225 | 1.17025 | 5.60 | 53957.87 |
| 2134 | 2007.08.31 19:00 | close | 1066 | 1.00 | 1.16042 | 1.15083 | 1.16883 | 102.51 | 54060.38 |
| 2135 | 2007.08.31 19:10 | buy | 1068 | 1.00 | 1.16074 | 1.15274 | 1.17074 | ||
| 2136 | 2007.08.31 19:30 | sell | 1069 | 1.00 | 1.16245 | 1.17045 | 1.15245 | ||
| 2137 | 2007.08.31 19:40 | close | 1068 | 1.00 | 1.16351 | 1.15274 | 1.17074 | 183.04 | 54243.42 |
| 2138 | 2007.08.31 19:55 | sell | 1070 | 1.00 | 1.16462 | 1.17262 | 1.15462 | ||
| 2139 | 2007.08.31 22:37 | buy | 1071 | 1.00 | 1.16552 | 1.15752 | 1.17552 | ||
| 2140 | 2007.09.03 01:11 | close | 1069 | 1.00 | 1.16196 | 1.17045 | 1.15245 | 25.58 | 54269.00 |
| 2141 | 2007.09.03 01:11 | close | 1070 | 1.00 | 1.16196 | 1.17262 | 1.15462 | 173.70 | 54442.71 |
| 2142 | 2007.09.03 01:57 | buy | 1072 | 1.00 | 1.16310 | 1.15510 | 1.17310 | ||
| 2143 | 2007.09.03 03:55 | close | 1071 | 1.00 | 1.16613 | 1.15752 | 1.17552 | 31.59 | 54474.29 |
| 2144 | 2007.09.03 03:55 | close | 1072 | 1.00 | 1.16613 | 1.15510 | 1.17310 | 200.79 | 54675.08 |
| 2145 | 2007.09.03 15:36 | sell | 1073 | 1.00 | 1.16811 | 1.17611 | 1.15811 | ||
| 2146 | 2007.09.03 17:05 | buy | 1074 | 1.00 | 1.16827 | 1.16027 | 1.17827 | ||
| 2147 | 2007.09.03 18:01 | buy | 1075 | 1.00 | 1.16692 | 1.15892 | 1.17692 | ||
| 2148 | 2007.09.03 20:10 | close | 1073 | 1.00 | 1.16488 | 1.17611 | 1.15811 | 214.47 | 54889.55 |
| 2149 | 2007.09.03 20:15 | sell | 1076 | 1.00 | 1.16715 | 1.17515 | 1.15715 | ||
| 2150 | 2007.09.03 22:00 | sell | 1077 | 1.00 | 1.16835 | 1.17635 | 1.15835 | ||
| 2151 | 2007.09.03 22:17 | close | 1076 | 1.00 | 1.16701 | 1.17515 | 1.15715 | 3.55 | 54893.10 |
| 2152 | 2007.09.03 22:32 | close | 1077 | 1.00 | 1.16726 | 1.17635 | 1.15835 | 68.40 | 54961.50 |
| 2153 | 2007.09.04 01:45 | close | 1075 | 1.00 | 1.16739 | 1.15892 | 1.17692 | 22.04 | 54983.54 |
| 2154 | 2007.09.04 02:11 | close | 1074 | 1.00 | 1.16790 | 1.16027 | 1.17827 | -35.29 | 54948.25 |
| 2155 | 2007.09.04 02:20 | buy | 1078 | 1.00 | 1.16778 | 1.15978 | 1.17778 | ||
| 2156 | 2007.09.04 03:10 | close | 1078 | 1.00 | 1.16948 | 1.15978 | 1.17778 | 110.02 | 55058.27 |
| 2157 | 2007.09.04 11:15 | sell | 1079 | 1.00 | 1.17786 | 1.18586 | 1.16786 | ||
| 2158 | 2007.09.04 12:05 | buy | 1080 | 1.00 | 1.17788 | 1.16988 | 1.18788 | ||
| 2159 | 2007.09.04 15:40 | close | 1080 | 1.00 | 1.17931 | 1.16988 | 1.18788 | 91.59 | 55149.86 |
| 2160 | 2007.09.04 15:55 | buy | 1081 | 1.00 | 1.17802 | 1.17002 | 1.18802 | ||
| 2161 | 2007.09.04 16:35 | close | 1079 | 1.00 | 1.17868 | 1.18586 | 1.16786 | -61.97 | 55087.89 |
| 2162 | 2007.09.04 17:12 | buy | 1082 | 1.00 | 1.17658 | 1.16858 | 1.18658 | ||
| 2163 | 2007.09.04 17:20 | close | 1082 | 1.00 | 1.17899 | 1.16858 | 1.18658 | 158.47 | 55246.36 |
| 2164 | 2007.09.04 17:28 | sell | 1083 | 1.00 | 1.17869 | 1.18669 | 1.16869 | ||
| 2165 | 2007.09.04 18:10 | close | 1081 | 1.00 | 1.17973 | 1.17002 | 1.18802 | 110.70 | 55357.06 |
| 2166 | 2007.09.04 18:36 | buy | 1084 | 1.00 | 1.17938 | 1.17138 | 1.18938 | ||
| 2167 | 2007.09.04 19:35 | close | 1084 | 1.00 | 1.18066 | 1.17138 | 1.18938 | 81.35 | 55438.41 |
| 2168 | 2007.09.04 19:36 | buy | 1085 | 1.00 | 1.18096 | 1.17296 | 1.19096 | ||
| 2169 | 2007.09.04 21:30 | close | 1085 | 1.00 | 1.18311 | 1.17296 | 1.19096 | 140.73 | 55579.14 |
| 2170 | 2007.09.04 22:05 | buy | 1086 | 1.00 | 1.18348 | 1.17548 | 1.19348 | ||
| 2171 | 2007.09.04 22:35 | close | 1086 | 1.00 | 1.18571 | 1.17548 | 1.19348 | 146.18 | 55725.32 |
| 2172 | 2007.09.04 22:40 | buy | 1087 | 1.00 | 1.18435 | 1.17635 | 1.19435 | ||
| 2173 | 2007.09.05 02:43 | s/l | 1083 | 1.00 | 1.18669 | 1.18669 | 1.16869 | -553.93 | 55171.39 |
| 2174 | 2007.09.05 02:45 | close | 1087 | 1.00 | 1.18698 | 1.17635 | 1.19435 | 169.45 | 55340.84 |
| 2175 | 2007.09.05 13:00 | sell | 1088 | 1.00 | 1.18487 | 1.19287 | 1.17487 | ||
| 2176 | 2007.09.05 13:25 | buy | 1089 | 1.00 | 1.18500 | 1.17700 | 1.19500 | ||
| 2177 | 2007.09.05 15:20 | close | 1089 | 1.00 | 1.18770 | 1.17700 | 1.19500 | 178.26 | 55519.10 |
| 2178 | 2007.09.05 15:36 | buy | 1090 | 1.00 | 1.18798 | 1.17998 | 1.19798 | ||
| 2179 | 2007.09.05 16:20 | sell | 1091 | 1.00 | 1.18818 | 1.19618 | 1.17818 | ||
| 2180 | 2007.09.05 17:00 | close | 1090 | 1.00 | 1.19030 | 1.17998 | 1.19798 | 152.33 | 55671.43 |
| 2181 | 2007.09.05 17:20 | buy | 1092 | 1.00 | 1.19170 | 1.18370 | 1.20170 | ||
| 2182 | 2007.09.05 17:22 | s/l | 1088 | 1.00 | 1.19287 | 1.19287 | 1.17487 | -552.06 | 55119.37 |
| 2183 | 2007.09.05 17:25 | close | 1092 | 1.00 | 1.19322 | 1.18370 | 1.20170 | 97.73 | 55217.10 |
| 2184 | 2007.09.05 17:52 | s/l | 1091 | 1.00 | 1.19618 | 1.19618 | 1.17818 | -552.06 | 54665.04 |
| 2185 | 2007.09.05 18:25 | buy | 1093 | 1.00 | 1.19382 | 1.18582 | 1.20382 | ||
| 2186 | 2007.09.05 20:05 | sell | 1094 | 1.00 | 1.19592 | 1.20392 | 1.18592 | ||
| 2187 | 2007.09.05 20:15 | close | 1093 | 1.00 | 1.19675 | 1.18582 | 1.20382 | 193.96 | 54859.00 |
| 2188 | 2007.09.05 20:55 | sell | 1095 | 1.00 | 1.19754 | 1.20554 | 1.18754 | ||
| 2189 | 2007.09.05 22:36 | buy | 1096 | 1.00 | 1.19753 | 1.18953 | 1.20753 | ||
| 2190 | 2007.09.05 23:10 | close | 1095 | 1.00 | 1.19579 | 1.20554 | 1.18754 | 113.46 | 54972.46 |
| 2191 | 2007.09.05 23:25 | close | 1094 | 1.00 | 1.19658 | 1.20392 | 1.18592 | -51.05 | 54921.41 |
| 2192 | 2007.09.06 02:15 | sell | 1097 | 1.00 | 1.19491 | 1.20291 | 1.18491 | ||
| 2193 | 2007.09.06 02:45 | close | 1097 | 1.00 | 1.19518 | 1.20291 | 1.18491 | -24.43 | 54896.98 |
| 2194 | 2007.09.06 03:10 | close | 1096 | 1.00 | 1.19637 | 1.18953 | 1.20753 | -97.29 | 54799.69 |
| 2195 | 2007.09.06 13:40 | buy | 1098 | 1.00 | 1.19428 | 1.18628 | 1.20428 | ||
| 2196 | 2007.09.06 15:05 | close | 1098 | 1.00 | 1.19517 | 1.18628 | 1.20428 | 54.74 | 54854.43 |
| 2197 | 2007.09.06 15:36 | buy | 1099 | 1.00 | 1.19506 | 1.18706 | 1.20506 | ||
| 2198 | 2007.09.06 15:55 | sell | 1100 | 1.00 | 1.19485 | 1.20285 | 1.18485 | ||
| 2199 | 2007.09.06 16:14 | buy | 1101 | 1.00 | 1.19381 | 1.18581 | 1.20381 | ||
| 2200 | 2007.09.06 16:40 | close | 1101 | 1.00 | 1.19609 | 1.18581 | 1.20381 | 149.60 | 55004.03 |
| 2201 | 2007.09.06 16:50 | close | 1099 | 1.00 | 1.19655 | 1.18706 | 1.20506 | 95.69 | 55099.72 |
| 2202 | 2007.09.06 17:00 | sell | 1102 | 1.00 | 1.19882 | 1.20682 | 1.18882 | ||
| 2203 | 2007.09.06 17:20 | close | 1102 | 1.00 | 1.19710 | 1.20682 | 1.18882 | 111.41 | 55211.13 |
| 2204 | 2007.09.06 17:25 | buy | 1103 | 1.00 | 1.19597 | 1.18797 | 1.20597 | ||
| 2205 | 2007.09.06 18:05 | close | 1103 | 1.00 | 1.19749 | 1.18797 | 1.20597 | 97.73 | 55308.86 |
| 2206 | 2007.09.06 18:15 | buy | 1104 | 1.00 | 1.19683 | 1.18883 | 1.20683 | ||
| 2207 | 2007.09.06 18:31 | buy | 1105 | 1.00 | 1.19404 | 1.18604 | 1.20404 | ||
| 2208 | 2007.09.06 18:40 | close | 1100 | 1.00 | 1.19456 | 1.20285 | 1.18485 | 13.79 | 55322.65 |
| 2209 | 2007.09.06 20:36 | buy | 1106 | 1.00 | 1.19313 | 1.18513 | 1.20313 | ||
| 2210 | 2007.09.06 21:06 | close | 1106 | 1.00 | 1.19457 | 1.18513 | 1.20313 | 92.27 | 55414.92 |
| 2211 | 2007.09.06 21:40 | close | 1105 | 1.00 | 1.19436 | 1.18604 | 1.20404 | 15.84 | 55430.76 |
| 2212 | 2007.09.06 23:16 | close | 1104 | 1.00 | 1.19605 | 1.18883 | 1.20683 | -59.23 | 55371.53 |
| 2213 | 2007.09.07 11:20 | buy | 1107 | 1.00 | 1.19534 | 1.18734 | 1.20534 | ||
| 2214 | 2007.09.07 12:00 | close | 1107 | 1.00 | 1.19623 | 1.18734 | 1.20534 | 54.74 | 55426.27 |
| 2215 | 2007.09.07 12:10 | sell | 1108 | 1.00 | 1.19760 | 1.20560 | 1.18760 | ||
| 2216 | 2007.09.07 13:25 | close | 1108 | 1.00 | 1.19596 | 1.20560 | 1.18760 | 105.94 | 55532.21 |
| 2217 | 2007.09.07 15:05 | buy | 1109 | 1.00 | 1.19700 | 1.18900 | 1.20700 | ||
| 2218 | 2007.09.07 15:25 | buy | 1110 | 1.00 | 1.19514 | 1.18714 | 1.20514 | ||
| 2219 | 2007.09.07 15:45 | close | 1109 | 1.00 | 1.19995 | 1.18900 | 1.20700 | 195.33 | 55727.54 |
| 2220 | 2007.09.07 15:45 | close | 1110 | 1.00 | 1.19995 | 1.18714 | 1.20514 | 322.27 | 56049.81 |
| 2221 | 2007.09.07 15:55 | buy | 1111 | 1.00 | 1.19927 | 1.19127 | 1.20927 | ||
| 2222 | 2007.09.07 16:20 | sell | 1112 | 1.00 | 1.19937 | 1.20737 | 1.18937 | ||
| 2223 | 2007.09.07 16:45 | close | 1111 | 1.00 | 1.20221 | 1.19127 | 1.20927 | 194.64 | 56244.45 |
| 2224 | 2007.09.07 17:00 | buy | 1113 | 1.00 | 1.20118 | 1.19318 | 1.21118 | ||
| 2225 | 2007.09.07 17:50 | close | 1112 | 1.00 | 1.19816 | 1.20737 | 1.18937 | 76.59 | 56321.04 |
| 2226 | 2007.09.07 18:40 | buy | 1114 | 1.00 | 1.19716 | 1.18916 | 1.20716 | ||
| 2227 | 2007.09.07 19:16 | buy | 1115 | 1.00 | 1.19623 | 1.18823 | 1.20623 | ||
| 2228 | 2007.09.07 19:41 | s/l | 1113 | 1.00 | 1.19318 | 1.19318 | 1.21118 | -551.97 | 55769.07 |
| 2229 | 2007.09.07 21:00 | close | 1114 | 1.00 | 1.19614 | 1.18916 | 1.20716 | -75.61 | 55693.46 |
| 2230 | 2007.09.07 21:00 | close | 1115 | 1.00 | 1.19614 | 1.18823 | 1.20623 | -12.14 | 55681.32 |
| 2231 | 2007.09.07 22:05 | buy | 1116 | 1.00 | 1.19652 | 1.18852 | 1.20652 | ||
| 2232 | 2007.09.07 22:21 | buy | 1117 | 1.00 | 1.19521 | 1.18721 | 1.20521 | ||
| 2233 | 2007.09.07 22:30 | close | 1117 | 1.00 | 1.19672 | 1.18721 | 1.20521 | 97.05 | 55778.37 |
| 2234 | 2007.09.10 01:11 | close | 1116 | 1.00 | 1.19983 | 1.18852 | 1.20652 | 215.86 | 55994.22 |
| 2235 | 2007.09.10 02:40 | buy | 1118 | 1.00 | 1.19866 | 1.19066 | 1.20866 | ||
| 2236 | 2007.09.10 09:24 | s/l | 1118 | 1.00 | 1.19066 | 1.19066 | 1.20866 | -551.97 | 55442.25 |
| 2237 | 2007.09.10 11:15 | buy | 1119 | 1.00 | 1.18782 | 1.17982 | 1.19782 | ||
| 2238 | 2007.09.10 15:26 | buy | 1120 | 1.00 | 1.18548 | 1.17748 | 1.19548 | ||
| 2239 | 2007.09.10 16:00 | buy | 1121 | 1.00 | 1.18407 | 1.17607 | 1.19407 | ||
| 2240 | 2007.09.10 16:20 | close | 1121 | 1.00 | 1.18611 | 1.17607 | 1.19407 | 133.22 | 55575.47 |
| 2241 | 2007.09.10 16:55 | sell | 1122 | 1.00 | 1.18651 | 1.19451 | 1.17651 | ||
| 2242 | 2007.09.10 17:00 | close | 1119 | 1.00 | 1.18707 | 1.17982 | 1.19782 | -57.18 | 55518.29 |
| 2243 | 2007.09.10 17:00 | close | 1120 | 1.00 | 1.18707 | 1.17748 | 1.19548 | 102.51 | 55620.80 |
| 2244 | 2007.09.10 17:25 | buy | 1123 | 1.00 | 1.18674 | 1.17874 | 1.19674 | ||
| 2245 | 2007.09.10 17:50 | close | 1123 | 1.00 | 1.18808 | 1.17874 | 1.19674 | 85.45 | 55706.25 |
| 2246 | 2007.09.10 18:05 | buy | 1124 | 1.00 | 1.18681 | 1.17881 | 1.19681 | ||
| 2247 | 2007.09.10 20:20 | close | 1122 | 1.00 | 1.18668 | 1.19451 | 1.17651 | -17.60 | 55688.65 |
| 2248 | 2007.09.10 20:40 | sell | 1125 | 1.00 | 1.18482 | 1.19282 | 1.17482 | ||
| 2249 | 2007.09.10 22:25 | close | 1125 | 1.00 | 1.18242 | 1.19282 | 1.17482 | 157.82 | 55846.47 |
| 2250 | 2007.09.10 22:25 | buy | 1126 | 1.00 | 1.18242 | 1.17442 | 1.19242 | ||
| 2251 | 2007.09.10 22:45 | sell | 1127 | 1.00 | 1.18327 | 1.19127 | 1.17327 | ||
| 2252 | 2007.09.10 22:45 | close | 1126 | 1.00 | 1.18327 | 1.17442 | 1.19242 | 52.00 | 55898.47 |
| 2253 | 2007.09.11 01:11 | close | 1124 | 1.00 | 1.18550 | 1.17881 | 1.19681 | -99.45 | 55799.02 |
| 2254 | 2007.09.11 01:55 | sell | 1128 | 1.00 | 1.18665 | 1.19465 | 1.17665 | ||
| 2255 | 2007.09.11 08:25 | close | 1127 | 1.00 | 1.18894 | 1.19127 | 1.17327 | -394.89 | 55404.14 |
| 2256 | 2007.09.11 08:25 | close | 1128 | 1.00 | 1.18894 | 1.19465 | 1.17665 | -162.31 | 55241.83 |
| 2257 | 2007.09.11 12:45 | sell | 1129 | 1.00 | 1.18783 | 1.19583 | 1.17783 | ||
| 2258 | 2007.09.11 13:01 | buy | 1130 | 1.00 | 1.18711 | 1.17911 | 1.19711 | ||
| 2259 | 2007.09.11 14:20 | close | 1129 | 1.00 | 1.18637 | 1.19583 | 1.17783 | 93.66 | 55335.49 |
| 2260 | 2007.09.11 16:15 | sell | 1131 | 1.00 | 1.18506 | 1.19306 | 1.17506 | ||
| 2261 | 2007.09.11 16:36 | buy | 1132 | 1.00 | 1.18531 | 1.17731 | 1.19531 | ||
| 2262 | 2007.09.11 18:35 | close | 1131 | 1.00 | 1.18288 | 1.19306 | 1.17506 | 142.81 | 55478.30 |
| 2263 | 2007.09.11 18:36 | buy | 1133 | 1.00 | 1.18324 | 1.17524 | 1.19324 | ||
| 2264 | 2007.09.11 21:12 | s/l | 1130 | 1.00 | 1.17911 | 1.17911 | 1.19711 | -551.97 | 54926.33 |
| 2265 | 2007.09.11 22:36 | buy | 1134 | 1.00 | 1.18021 | 1.17221 | 1.19021 | ||
| 2266 | 2007.09.12 03:05 | s/l | 1132 | 1.00 | 1.17731 | 1.17731 | 1.19531 | -556.01 | 54370.31 |
| 2267 | 2007.09.12 05:00 | close | 1134 | 1.00 | 1.17949 | 1.17221 | 1.19021 | -59.18 | 54311.13 |
| 2268 | 2007.09.12 05:00 | close | 1133 | 1.00 | 1.17949 | 1.17524 | 1.19324 | -265.97 | 54045.15 |
| 2269 | 2007.09.12 11:20 | buy | 1135 | 1.00 | 1.18087 | 1.17287 | 1.19087 | ||
| 2270 | 2007.09.12 12:40 | close | 1135 | 1.00 | 1.18250 | 1.17287 | 1.19087 | 105.25 | 54150.40 |
| 2271 | 2007.09.12 15:05 | buy | 1136 | 1.00 | 1.18129 | 1.17329 | 1.19129 | ||
| 2272 | 2007.09.12 16:55 | buy | 1137 | 1.00 | 1.17957 | 1.17157 | 1.18957 | ||
| 2273 | 2007.09.12 17:20 | buy | 1138 | 1.00 | 1.17800 | 1.17000 | 1.18800 | ||
| 2274 | 2007.09.12 19:25 | sell | 1139 | 1.00 | 1.17793 | 1.18593 | 1.16793 | ||
| 2275 | 2007.09.12 19:30 | close | 1136 | 1.00 | 1.17846 | 1.17329 | 1.19129 | -199.14 | 53951.26 |
| 2276 | 2007.09.12 19:30 | close | 1137 | 1.00 | 1.17846 | 1.17157 | 1.18957 | -81.75 | 53869.51 |
| 2277 | 2007.09.12 19:30 | close | 1138 | 1.00 | 1.17846 | 1.17000 | 1.18800 | 25.39 | 53894.90 |
| 2278 | 2007.09.12 20:00 | close | 1139 | 1.00 | 1.17658 | 1.18593 | 1.16793 | 86.15 | 53981.05 |
| 2279 | 2007.09.12 20:05 | sell | 1140 | 1.00 | 1.17758 | 1.18558 | 1.16758 | ||
| 2280 | 2007.09.13 02:00 | sell | 1141 | 1.00 | 1.18338 | 1.19138 | 1.17338 | ||
| 2281 | 2007.09.13 02:12 | s/l | 1140 | 1.00 | 1.18558 | 1.18558 | 1.16758 | -557.63 | 53423.43 |
| 2282 | 2007.09.13 03:45 | close | 1141 | 1.00 | 1.18229 | 1.19138 | 1.17338 | 68.40 | 53491.83 |
| 2283 | 2007.09.13 11:10 | buy | 1142 | 1.00 | 1.17880 | 1.17080 | 1.18880 | ||
| 2284 | 2007.09.13 12:20 | sell | 1143 | 1.00 | 1.17684 | 1.18484 | 1.16684 | ||
| 2285 | 2007.09.13 12:55 | close | 1143 | 1.00 | 1.17593 | 1.18484 | 1.16684 | 56.11 | 53547.94 |
| 2286 | 2007.09.13 12:55 | buy | 1144 | 1.00 | 1.17593 | 1.16793 | 1.18593 | ||
| 2287 | 2007.09.13 13:25 | sell | 1145 | 1.00 | 1.17419 | 1.18219 | 1.16419 | ||
| 2288 | 2007.09.13 15:15 | close | 1145 | 1.00 | 1.17199 | 1.18219 | 1.16419 | 144.17 | 53692.11 |
| 2289 | 2007.09.13 15:20 | sell | 1146 | 1.00 | 1.17277 | 1.18077 | 1.16277 | ||
| 2290 | 2007.09.13 16:05 | s/l | 1142 | 1.00 | 1.17080 | 1.17080 | 1.18880 | -551.96 | 53140.15 |
| 2291 | 2007.09.13 16:05 | close | 1146 | 1.00 | 1.17069 | 1.18077 | 1.16277 | 135.97 | 53276.12 |
| 2292 | 2007.09.13 16:20 | buy | 1147 | 1.00 | 1.17092 | 1.16292 | 1.18092 | ||
| 2293 | 2007.09.13 17:36 | sell | 1148 | 1.00 | 1.17011 | 1.17811 | 1.16011 | ||
| 2294 | 2007.09.13 17:40 | close | 1148 | 1.00 | 1.16862 | 1.17811 | 1.16011 | 95.71 | 53371.83 |
| 2295 | 2007.09.13 18:31 | buy | 1149 | 1.00 | 1.16935 | 1.16135 | 1.17935 | ||
| 2296 | 2007.09.13 20:01 | close | 1147 | 1.00 | 1.17143 | 1.16292 | 1.18092 | 28.80 | 53400.63 |
| 2297 | 2007.09.13 20:01 | close | 1144 | 1.00 | 1.17143 | 1.16793 | 1.18593 | -313.11 | 53087.52 |
| 2298 | 2007.09.13 20:15 | close | 1149 | 1.00 | 1.17163 | 1.16135 | 1.17935 | 149.60 | 53237.12 |
| 2299 | 2007.09.13 22:10 | buy | 1150 | 1.00 | 1.17223 | 1.16423 | 1.18223 | ||
| 2300 | 2007.09.14 01:11 | close | 1150 | 1.00 | 1.17849 | 1.16423 | 1.18223 | 417.18 | 53654.29 |
| 2301 | 2007.09.14 11:00 | sell | 1151 | 1.00 | 1.17881 | 1.18681 | 1.16881 | ||
| 2302 | 2007.09.14 11:25 | close | 1151 | 1.00 | 1.17653 | 1.18681 | 1.16881 | 149.63 | 53803.92 |
| 2303 | 2007.09.14 11:58 | buy | 1152 | 1.00 | 1.17547 | 1.16747 | 1.18547 | ||
| 2304 | 2007.09.14 12:05 | close | 1152 | 1.00 | 1.17766 | 1.16747 | 1.18547 | 143.45 | 53947.37 |
| 2305 | 2007.09.14 12:14 | sell | 1153 | 1.00 | 1.17709 | 1.18509 | 1.16709 | ||
| 2306 | 2007.09.14 13:10 | buy | 1154 | 1.00 | 1.17630 | 1.16830 | 1.18630 | ||
| 2307 | 2007.09.14 13:50 | close | 1153 | 1.00 | 1.17522 | 1.18509 | 1.16709 | 121.64 | 54069.01 |
| 2308 | 2007.09.14 13:55 | buy | 1155 | 1.00 | 1.17467 | 1.16667 | 1.18467 | ||
| 2309 | 2007.09.14 15:40 | close | 1154 | 1.00 | 1.17771 | 1.16830 | 1.18630 | 90.23 | 54159.24 |
| 2310 | 2007.09.14 15:40 | close | 1155 | 1.00 | 1.17771 | 1.16667 | 1.18467 | 201.47 | 54360.71 |
| 2311 | 2007.09.14 15:55 | buy | 1156 | 1.00 | 1.17947 | 1.17147 | 1.18947 | ||
| 2312 | 2007.09.14 17:00 | buy | 1157 | 1.00 | 1.17630 | 1.16830 | 1.18630 | ||
| 2313 | 2007.09.14 17:35 | close | 1156 | 1.00 | 1.17810 | 1.17147 | 1.18947 | -99.50 | 54261.21 |
| 2314 | 2007.09.14 17:35 | close | 1157 | 1.00 | 1.17810 | 1.16830 | 1.18630 | 116.84 | 54378.05 |
| 2315 | 2007.09.14 18:05 | buy | 1158 | 1.00 | 1.17964 | 1.17164 | 1.18964 | ||
| 2316 | 2007.09.14 18:25 | sell | 1159 | 1.00 | 1.18026 | 1.18826 | 1.17026 | ||
| 2317 | 2007.09.14 19:15 | close | 1159 | 1.00 | 1.17908 | 1.18826 | 1.17026 | 74.55 | 54452.60 |
| 2318 | 2007.09.14 19:21 | sell | 1160 | 1.00 | 1.17999 | 1.18799 | 1.16999 | ||
| 2319 | 2007.09.14 21:51 | close | 1158 | 1.00 | 1.17988 | 1.17164 | 1.18964 | 10.38 | 54462.98 |
| 2320 | 2007.09.17 01:11 | close | 1160 | 1.00 | 1.17880 | 1.18799 | 1.16999 | 73.37 | 54536.36 |
| 2321 | 2007.09.17 12:05 | sell | 1161 | 1.00 | 1.18245 | 1.19045 | 1.17245 | ||
| 2322 | 2007.09.17 13:25 | close | 1161 | 1.00 | 1.18098 | 1.19045 | 1.17245 | 94.34 | 54630.70 |
| 2323 | 2007.09.17 15:25 | buy | 1162 | 1.00 | 1.17958 | 1.17158 | 1.18958 | ||
| 2324 | 2007.09.17 16:05 | close | 1162 | 1.00 | 1.17992 | 1.17158 | 1.18958 | 17.20 | 54647.90 |
| 2325 | 2007.09.17 17:00 | buy | 1163 | 1.00 | 1.17805 | 1.17005 | 1.18805 | ||
| 2326 | 2007.09.17 18:15 | sell | 1164 | 1.00 | 1.17753 | 1.18553 | 1.16753 | ||
| 2327 | 2007.09.17 18:25 | close | 1163 | 1.00 | 1.17918 | 1.17005 | 1.18805 | 71.12 | 54719.02 |
| 2328 | 2007.09.17 18:55 | sell | 1165 | 1.00 | 1.18091 | 1.18891 | 1.17091 | ||
| 2329 | 2007.09.17 20:55 | buy | 1166 | 1.00 | 1.17935 | 1.17135 | 1.18935 | ||
| 2330 | 2007.09.17 20:55 | close | 1164 | 1.00 | 1.17935 | 1.18553 | 1.16753 | -130.23 | 54588.79 |
| 2331 | 2007.09.17 20:55 | close | 1165 | 1.00 | 1.17935 | 1.18891 | 1.17091 | 100.48 | 54689.27 |
| 2332 | 2007.09.17 22:20 | sell | 1167 | 1.00 | 1.17913 | 1.18713 | 1.16913 | ||
| 2333 | 2007.09.18 03:55 | close | 1166 | 1.00 | 1.18045 | 1.17135 | 1.18935 | 65.03 | 54754.29 |
| 2334 | 2007.09.18 09:10 | close | 1167 | 1.00 | 1.17983 | 1.18713 | 1.16913 | -55.64 | 54698.66 |
| 2335 | 2007.09.18 10:55 | sell | 1168 | 1.00 | 1.18219 | 1.19019 | 1.17219 | ||
| 2336 | 2007.09.18 12:18 | sell | 1169 | 1.00 | 1.18326 | 1.19126 | 1.17326 | ||
| 2337 | 2007.09.18 14:50 | close | 1169 | 1.00 | 1.18132 | 1.19126 | 1.17326 | 126.42 | 54825.08 |
| 2338 | 2007.09.18 15:30 | close | 1168 | 1.00 | 1.17929 | 1.19019 | 1.17219 | 191.95 | 55017.03 |
| 2339 | 2007.09.18 16:05 | sell | 1170 | 1.00 | 1.17797 | 1.18597 | 1.16797 | ||
| 2340 | 2007.09.18 17:40 | close | 1170 | 1.00 | 1.17603 | 1.18597 | 1.16797 | 126.42 | 55143.45 |
| 2341 | 2007.09.18 17:55 | sell | 1171 | 1.00 | 1.17719 | 1.18519 | 1.16719 | ||
| 2342 | 2007.09.18 20:25 | buy | 1172 | 1.00 | 1.17617 | 1.16817 | 1.18617 | ||
| 2343 | 2007.09.18 21:35 | close | 1172 | 1.00 | 1.17875 | 1.16817 | 1.18617 | 170.07 | 55313.52 |
| 2344 | 2007.09.18 21:55 | close | 1171 | 1.00 | 1.17637 | 1.18519 | 1.16719 | 49.98 | 55363.50 |
| 2345 | 2007.09.18 22:15 | sell | 1173 | 1.00 | 1.17648 | 1.18448 | 1.16648 | ||
| 2346 | 2007.09.18 22:31 | buy | 1174 | 1.00 | 1.17716 | 1.16916 | 1.18716 | ||
| 2347 | 2007.09.18 22:55 | buy | 1175 | 1.00 | 1.17540 | 1.16740 | 1.18540 | ||
| 2348 | 2007.09.18 23:00 | close | 1175 | 1.00 | 1.17575 | 1.16740 | 1.18540 | 17.88 | 55381.38 |
| 2349 | 2007.09.18 23:45 | close | 1173 | 1.00 | 1.17354 | 1.18448 | 1.16648 | 194.68 | 55576.06 |
| 2350 | 2007.09.19 04:56 | s/l | 1174 | 1.00 | 1.16916 | 1.16916 | 1.18716 | -556.01 | 55020.04 |
| 2351 | 2007.09.19 11:20 | buy | 1176 | 1.00 | 1.16421 | 1.15621 | 1.17421 | ||
| 2352 | 2007.09.19 12:10 | sell | 1177 | 1.00 | 1.16518 | 1.17318 | 1.15518 | ||
| 2353 | 2007.09.19 13:35 | close | 1177 | 1.00 | 1.16312 | 1.17318 | 1.15518 | 134.62 | 55154.66 |
| 2354 | 2007.09.19 13:55 | buy | 1178 | 1.00 | 1.16240 | 1.15440 | 1.17240 | ||
| 2355 | 2007.09.19 15:05 | close | 1176 | 1.00 | 1.16478 | 1.15621 | 1.17421 | 32.90 | 55187.56 |
| 2356 | 2007.09.19 15:05 | close | 1178 | 1.00 | 1.16478 | 1.15440 | 1.17240 | 156.43 | 55343.99 |
| 2357 | 2007.09.19 15:10 | sell | 1179 | 1.00 | 1.16526 | 1.17326 | 1.15526 | ||
| 2358 | 2007.09.19 15:25 | close | 1179 | 1.00 | 1.16397 | 1.17326 | 1.15526 | 82.06 | 55426.05 |
| 2359 | 2007.09.19 15:26 | buy | 1180 | 1.00 | 1.16416 | 1.15616 | 1.17416 | ||
| 2360 | 2007.09.19 15:45 | buy | 1181 | 1.00 | 1.16279 | 1.15479 | 1.17279 | ||
| 2361 | 2007.09.19 16:40 | sell | 1182 | 1.00 | 1.16453 | 1.17253 | 1.15453 | ||
| 2362 | 2007.09.19 16:40 | close | 1181 | 1.00 | 1.16453 | 1.15479 | 1.17279 | 112.74 | 55538.79 |
| 2363 | 2007.09.19 17:02 | sell | 1183 | 1.00 | 1.16525 | 1.17325 | 1.15525 | ||
| 2364 | 2007.09.19 17:05 | close | 1180 | 1.00 | 1.16561 | 1.15616 | 1.17416 | 92.96 | 55631.75 |
| 2365 | 2007.09.19 17:30 | sell | 1184 | 1.00 | 1.16645 | 1.17445 | 1.15645 | ||
| 2366 | 2007.09.19 18:00 | close | 1184 | 1.00 | 1.16597 | 1.17445 | 1.15645 | 26.76 | 55658.51 |
| 2367 | 2007.09.19 18:13 | sell | 1185 | 1.00 | 1.16665 | 1.17465 | 1.15665 | ||
| 2368 | 2007.09.19 19:25 | buy | 1186 | 1.00 | 1.16549 | 1.15749 | 1.17549 | ||
| 2369 | 2007.09.19 20:00 | close | 1183 | 1.00 | 1.16464 | 1.17325 | 1.15525 | 35.63 | 55694.14 |
| 2370 | 2007.09.19 20:35 | close | 1185 | 1.00 | 1.16477 | 1.17465 | 1.15665 | 122.33 | 55816.47 |
| 2371 | 2007.09.19 22:05 | sell | 1187 | 1.00 | 1.16546 | 1.17346 | 1.15546 | ||
| 2372 | 2007.09.19 22:33 | buy | 1188 | 1.00 | 1.16450 | 1.15650 | 1.17450 | ||
| 2373 | 2007.09.19 23:15 | close | 1182 | 1.00 | 1.16285 | 1.17253 | 1.15453 | 108.67 | 55925.14 |
| 2374 | 2007.09.19 23:21 | close | 1187 | 1.00 | 1.16216 | 1.17346 | 1.15546 | 219.25 | 56144.39 |
| 2375 | 2007.09.20 03:55 | close | 1186 | 1.00 | 1.16415 | 1.15749 | 1.17549 | -109.58 | 56034.81 |
| 2376 | 2007.09.20 03:55 | close | 1188 | 1.00 | 1.16415 | 1.15650 | 1.17450 | -42.02 | 55992.79 |
| 2377 | 2007.09.20 12:25 | sell | 1189 | 1.00 | 1.16606 | 1.17406 | 1.15606 | ||
| 2378 | 2007.09.20 13:45 | close | 1189 | 1.00 | 1.16472 | 1.17406 | 1.15606 | 85.46 | 56078.25 |
| 2379 | 2007.09.20 15:10 | sell | 1190 | 1.00 | 1.16064 | 1.16864 | 1.15064 | ||
| 2380 | 2007.09.20 16:30 | close | 1190 | 1.00 | 1.15921 | 1.16864 | 1.15064 | 91.61 | 56169.86 |
| 2381 | 2007.09.20 16:36 | sell | 1191 | 1.00 | 1.15953 | 1.16753 | 1.14953 | ||
| 2382 | 2007.09.20 17:55 | buy | 1192 | 1.00 | 1.16101 | 1.15301 | 1.17101 | ||
| 2383 | 2007.09.20 19:15 | close | 1192 | 1.00 | 1.16410 | 1.15301 | 1.17101 | 204.88 | 56374.74 |
| 2384 | 2007.09.20 19:25 | sell | 1193 | 1.00 | 1.16401 | 1.17201 | 1.15401 | ||
| 2385 | 2007.09.20 19:45 | sell | 1194 | 1.00 | 1.16614 | 1.17414 | 1.15614 | ||
| 2386 | 2007.09.20 21:00 | close | 1194 | 1.00 | 1.16528 | 1.17414 | 1.15614 | 52.70 | 56427.44 |
| 2387 | 2007.09.20 22:25 | sell | 1195 | 1.00 | 1.16674 | 1.17474 | 1.15674 | ||
| 2388 | 2007.09.20 22:37 | s/l | 1191 | 1.00 | 1.16753 | 1.16753 | 1.14953 | -552.06 | 55875.38 |
| 2389 | 2007.09.21 02:35 | close | 1193 | 1.00 | 1.16618 | 1.17201 | 1.15401 | -155.98 | 55719.41 |
| 2390 | 2007.09.21 03:05 | close | 1195 | 1.00 | 1.16614 | 1.17474 | 1.15674 | 33.10 | 55752.51 |
| 2391 | 2007.09.21 10:55 | sell | 1196 | 1.00 | 1.16713 | 1.17513 | 1.15713 | ||
| 2392 | 2007.09.21 13:35 | close | 1196 | 1.00 | 1.16532 | 1.17513 | 1.15713 | 117.55 | 55870.06 |
| 2393 | 2007.09.21 15:25 | buy | 1197 | 1.00 | 1.16262 | 1.15462 | 1.17262 | ||
| 2394 | 2007.09.21 15:41 | buy | 1198 | 1.00 | 1.16122 | 1.15322 | 1.17122 | ||
| 2395 | 2007.09.21 16:15 | sell | 1199 | 1.00 | 1.16255 | 1.17055 | 1.15255 | ||
| 2396 | 2007.09.21 16:15 | close | 1198 | 1.00 | 1.16255 | 1.15322 | 1.17122 | 84.77 | 55954.83 |
| 2397 | 2007.09.21 18:12 | sell | 1200 | 1.00 | 1.16374 | 1.17174 | 1.15374 | ||
| 2398 | 2007.09.21 18:15 | close | 1197 | 1.00 | 1.16423 | 1.15462 | 1.17262 | 103.88 | 56058.71 |
| 2399 | 2007.09.21 19:55 | buy | 1201 | 1.00 | 1.16435 | 1.15635 | 1.17435 | ||
7
