Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2007.10.18 11:16 | sell | 1351 | 1.00 | 1.18730 | 1.19530 | 1.17730 | ||
| 2701 | 2007.10.18 11:55 | buy | 1352 | 1.00 | 1.18583 | 1.17783 | 1.19583 | ||
| 2702 | 2007.10.18 12:00 | close | 1351 | 1.00 | 1.18661 | 1.19530 | 1.17730 | 41.10 | 61753.91 |
| 2703 | 2007.10.18 12:32 | sell | 1353 | 1.00 | 1.18752 | 1.19552 | 1.17752 | ||
| 2704 | 2007.10.18 12:40 | close | 1353 | 1.00 | 1.18627 | 1.19552 | 1.17752 | 79.32 | 61833.23 |
| 2705 | 2007.10.18 12:45 | close | 1352 | 1.00 | 1.18665 | 1.17783 | 1.19583 | 49.96 | 61883.19 |
| 2706 | 2007.10.18 13:20 | sell | 1354 | 1.00 | 1.18711 | 1.19511 | 1.17711 | ||
| 2707 | 2007.10.18 15:10 | sell | 1355 | 1.00 | 1.19058 | 1.19858 | 1.18058 | ||
| 2708 | 2007.10.18 16:20 | close | 1355 | 1.00 | 1.18941 | 1.19858 | 1.18058 | 73.86 | 61957.05 |
| 2709 | 2007.10.18 16:45 | sell | 1356 | 1.00 | 1.18990 | 1.19790 | 1.17990 | ||
| 2710 | 2007.10.18 17:55 | buy | 1357 | 1.00 | 1.18937 | 1.18137 | 1.19937 | ||
| 2711 | 2007.10.18 18:10 | close | 1350 | 1.00 | 1.18763 | 1.19380 | 1.17580 | -130.91 | 61826.14 |
| 2712 | 2007.10.18 18:10 | close | 1354 | 1.00 | 1.18763 | 1.19511 | 1.17711 | -41.49 | 61784.65 |
| 2713 | 2007.10.18 18:11 | buy | 1358 | 1.00 | 1.18705 | 1.17905 | 1.19705 | ||
| 2714 | 2007.10.18 18:15 | close | 1356 | 1.00 | 1.18777 | 1.19790 | 1.17990 | 139.38 | 61924.03 |
| 2715 | 2007.10.18 18:27 | sell | 1359 | 1.00 | 1.18774 | 1.19574 | 1.17774 | ||
| 2716 | 2007.10.18 21:00 | close | 1359 | 1.00 | 1.18685 | 1.19574 | 1.17774 | 54.75 | 61978.78 |
| 2717 | 2007.10.18 21:15 | close | 1358 | 1.00 | 1.18661 | 1.17905 | 1.19705 | -36.03 | 61942.75 |
| 2718 | 2007.10.18 22:25 | sell | 1360 | 1.00 | 1.18727 | 1.19527 | 1.17727 | ||
| 2719 | 2007.10.18 23:05 | close | 1360 | 1.00 | 1.18628 | 1.19527 | 1.17727 | 61.58 | 62004.33 |
| 2720 | 2007.10.19 02:40 | close | 1357 | 1.00 | 1.18817 | 1.18137 | 1.19937 | -91.94 | 61912.39 |
| 2721 | 2007.10.19 11:00 | buy | 1361 | 1.00 | 1.18745 | 1.17945 | 1.19745 | ||
| 2722 | 2007.10.19 11:55 | sell | 1362 | 1.00 | 1.18787 | 1.19587 | 1.17787 | ||
| 2723 | 2007.10.19 13:55 | close | 1361 | 1.00 | 1.18817 | 1.17945 | 1.19745 | 43.14 | 61955.53 |
| 2724 | 2007.10.19 15:04 | sell | 1363 | 1.00 | 1.18891 | 1.19691 | 1.17891 | ||
| 2725 | 2007.10.19 16:36 | sell | 1364 | 1.00 | 1.19041 | 1.19841 | 1.18041 | ||
| 2726 | 2007.10.19 16:55 | buy | 1365 | 1.00 | 1.19042 | 1.18242 | 1.20042 | ||
| 2727 | 2007.10.19 17:17 | buy | 1366 | 1.00 | 1.18959 | 1.18159 | 1.19959 | ||
| 2728 | 2007.10.19 17:25 | close | 1362 | 1.00 | 1.18854 | 1.19587 | 1.17787 | -51.73 | 61903.80 |
| 2729 | 2007.10.19 17:25 | close | 1363 | 1.00 | 1.18854 | 1.19691 | 1.17891 | 19.26 | 61923.06 |
| 2730 | 2007.10.19 17:25 | close | 1364 | 1.00 | 1.18854 | 1.19841 | 1.18041 | 121.65 | 62044.71 |
| 2731 | 2007.10.19 17:33 | sell | 1367 | 1.00 | 1.19031 | 1.19831 | 1.18031 | ||
| 2732 | 2007.10.19 17:55 | close | 1367 | 1.00 | 1.18896 | 1.19831 | 1.18031 | 86.15 | 62130.86 |
| 2733 | 2007.10.19 18:36 | sell | 1368 | 1.00 | 1.18821 | 1.19621 | 1.17821 | ||
| 2734 | 2007.10.19 18:45 | close | 1368 | 1.00 | 1.18702 | 1.19621 | 1.17821 | 75.23 | 62206.09 |
| 2735 | 2007.10.19 20:05 | buy | 1369 | 1.00 | 1.18750 | 1.17950 | 1.19750 | ||
| 2736 | 2007.10.19 20:56 | close | 1369 | 1.00 | 1.18882 | 1.17950 | 1.19750 | 84.08 | 62290.17 |
| 2737 | 2007.10.19 22:06 | buy | 1370 | 1.00 | 1.18792 | 1.17992 | 1.19792 | ||
| 2738 | 2007.10.19 22:25 | sell | 1371 | 1.00 | 1.18922 | 1.19722 | 1.17922 | ||
| 2739 | 2007.10.19 22:25 | close | 1370 | 1.00 | 1.18922 | 1.17992 | 1.19792 | 82.72 | 62372.89 |
| 2740 | 2007.10.19 22:30 | close | 1371 | 1.00 | 1.18820 | 1.19722 | 1.17922 | 63.62 | 62436.51 |
| 2741 | 2007.10.19 22:50 | close | 1365 | 1.00 | 1.18982 | 1.18242 | 1.20042 | -46.94 | 62389.57 |
| 2742 | 2007.10.19 22:50 | close | 1366 | 1.00 | 1.18982 | 1.18159 | 1.19959 | 9.70 | 62399.27 |
| 2743 | 2007.10.19 22:55 | buy | 1372 | 1.00 | 1.18987 | 1.18187 | 1.19987 | ||
| 2744 | 2007.10.22 01:11 | close | 1372 | 1.00 | 1.19178 | 1.18187 | 1.19987 | 120.31 | 62519.58 |
| 2745 | 2007.10.22 01:55 | buy | 1373 | 1.00 | 1.19197 | 1.18397 | 1.20197 | ||
| 2746 | 2007.10.22 02:11 | sell | 1374 | 1.00 | 1.19430 | 1.20230 | 1.18430 | ||
| 2747 | 2007.10.22 02:15 | close | 1373 | 1.00 | 1.19407 | 1.18397 | 1.20197 | 137.32 | 62656.90 |
| 2748 | 2007.10.22 07:40 | close | 1374 | 1.00 | 1.19227 | 1.20230 | 1.18430 | 132.57 | 62789.47 |
| 2749 | 2007.10.22 12:20 | sell | 1375 | 1.00 | 1.19526 | 1.20326 | 1.18526 | ||
| 2750 | 2007.10.22 13:25 | close | 1375 | 1.00 | 1.19340 | 1.20326 | 1.18526 | 120.96 | 62910.43 |
| 2751 | 2007.10.22 13:40 | sell | 1376 | 1.00 | 1.19346 | 1.20146 | 1.18346 | ||
| 2752 | 2007.10.22 13:50 | close | 1376 | 1.00 | 1.19235 | 1.20146 | 1.18346 | 69.77 | 62980.20 |
| 2753 | 2007.10.22 15:55 | buy | 1377 | 1.00 | 1.18642 | 1.17842 | 1.19642 | ||
| 2754 | 2007.10.22 16:48 | buy | 1378 | 1.00 | 1.18525 | 1.17725 | 1.19525 | ||
| 2755 | 2007.10.22 17:15 | sell | 1379 | 1.00 | 1.18613 | 1.19413 | 1.17613 | ||
| 2756 | 2007.10.22 18:00 | close | 1379 | 1.00 | 1.18336 | 1.19413 | 1.17613 | 183.08 | 63163.28 |
| 2757 | 2007.10.22 18:00 | buy | 1380 | 1.00 | 1.18336 | 1.17536 | 1.19336 | ||
| 2758 | 2007.10.22 18:25 | close | 1380 | 1.00 | 1.18420 | 1.17536 | 1.19336 | 51.32 | 63214.60 |
| 2759 | 2007.10.22 18:45 | sell | 1381 | 1.00 | 1.18470 | 1.19270 | 1.17470 | ||
| 2760 | 2007.10.22 19:35 | close | 1381 | 1.00 | 1.18404 | 1.19270 | 1.17470 | 39.05 | 63253.65 |
| 2761 | 2007.10.22 19:45 | buy | 1382 | 1.00 | 1.18396 | 1.17596 | 1.19396 | ||
| 2762 | 2007.10.22 20:05 | sell | 1383 | 1.00 | 1.18393 | 1.19193 | 1.17393 | ||
| 2763 | 2007.10.22 20:21 | sell | 1384 | 1.00 | 1.18656 | 1.19456 | 1.17656 | ||
| 2764 | 2007.10.22 20:25 | close | 1382 | 1.00 | 1.18662 | 1.17596 | 1.19396 | 175.54 | 63429.19 |
| 2765 | 2007.10.22 20:30 | close | 1377 | 1.00 | 1.18667 | 1.17842 | 1.19642 | 11.06 | 63440.25 |
| 2766 | 2007.10.22 20:30 | close | 1378 | 1.00 | 1.18667 | 1.17725 | 1.19525 | 90.91 | 63531.16 |
| 2767 | 2007.10.22 22:33 | sell | 1385 | 1.00 | 1.18777 | 1.19577 | 1.17777 | ||
| 2768 | 2007.10.22 22:50 | close | 1385 | 1.00 | 1.18664 | 1.19577 | 1.17777 | 71.13 | 63602.29 |
| 2769 | 2007.10.22 23:15 | close | 1384 | 1.00 | 1.18580 | 1.19456 | 1.17656 | 45.88 | 63648.17 |
| 2770 | 2007.10.23 02:00 | buy | 1386 | 1.00 | 1.18574 | 1.17774 | 1.19574 | ||
| 2771 | 2007.10.23 02:20 | buy | 1387 | 1.00 | 1.18514 | 1.17714 | 1.19514 | ||
| 2772 | 2007.10.23 04:10 | close | 1383 | 1.00 | 1.18444 | 1.19193 | 1.17393 | -42.67 | 63605.50 |
| 2773 | 2007.10.23 10:00 | close | 1387 | 1.00 | 1.18542 | 1.17714 | 1.19514 | 13.11 | 63618.61 |
| 2774 | 2007.10.23 10:15 | close | 1386 | 1.00 | 1.18593 | 1.17774 | 1.19574 | 6.97 | 63625.58 |
| 2775 | 2007.10.23 11:10 | sell | 1388 | 1.00 | 1.18591 | 1.19391 | 1.17591 | ||
| 2776 | 2007.10.23 13:30 | sell | 1389 | 1.00 | 1.18743 | 1.19543 | 1.17743 | ||
| 2777 | 2007.10.23 14:10 | close | 1389 | 1.00 | 1.18472 | 1.19543 | 1.17743 | 178.98 | 63804.56 |
| 2778 | 2007.10.23 16:20 | close | 1388 | 1.00 | 1.18376 | 1.19391 | 1.17591 | 140.75 | 63945.31 |
| 2779 | 2007.10.23 16:36 | buy | 1390 | 1.00 | 1.18390 | 1.17590 | 1.19390 | ||
| 2780 | 2007.10.23 16:55 | sell | 1391 | 1.00 | 1.18463 | 1.19263 | 1.17463 | ||
| 2781 | 2007.10.23 17:10 | close | 1390 | 1.00 | 1.18604 | 1.17590 | 1.19390 | 140.05 | 64085.36 |
| 2782 | 2007.10.23 17:11 | sell | 1392 | 1.00 | 1.18647 | 1.19447 | 1.17647 | ||
| 2783 | 2007.10.23 18:20 | buy | 1393 | 1.00 | 1.18725 | 1.17925 | 1.19725 | ||
| 2784 | 2007.10.23 18:41 | sell | 1394 | 1.00 | 1.18774 | 1.19574 | 1.17774 | ||
| 2785 | 2007.10.23 19:55 | close | 1394 | 1.00 | 1.18622 | 1.19574 | 1.17774 | 97.75 | 64183.11 |
| 2786 | 2007.10.23 20:00 | buy | 1395 | 1.00 | 1.18513 | 1.17713 | 1.19513 | ||
| 2787 | 2007.10.23 20:05 | close | 1395 | 1.00 | 1.18648 | 1.17713 | 1.19513 | 86.13 | 64269.24 |
| 2788 | 2007.10.23 20:16 | buy | 1396 | 1.00 | 1.18519 | 1.17719 | 1.19519 | ||
| 2789 | 2007.10.23 20:55 | close | 1392 | 1.00 | 1.18486 | 1.19447 | 1.17647 | 103.89 | 64373.13 |
| 2790 | 2007.10.23 22:05 | close | 1396 | 1.00 | 1.18614 | 1.17719 | 1.19519 | 58.83 | 64431.96 |
| 2791 | 2007.10.23 22:36 | buy | 1397 | 1.00 | 1.18573 | 1.17773 | 1.19573 | ||
| 2792 | 2007.10.23 22:55 | close | 1391 | 1.00 | 1.18439 | 1.19263 | 1.17463 | 10.38 | 64442.34 |
| 2793 | 2007.10.24 04:15 | close | 1393 | 1.00 | 1.18703 | 1.17925 | 1.19725 | -25.05 | 64417.29 |
| 2794 | 2007.10.24 04:15 | close | 1397 | 1.00 | 1.18703 | 1.17773 | 1.19573 | 78.68 | 64495.96 |
| 2795 | 2007.10.24 11:15 | sell | 1398 | 1.00 | 1.19452 | 1.20252 | 1.18452 | ||
| 2796 | 2007.10.24 13:30 | buy | 1399 | 1.00 | 1.19427 | 1.18627 | 1.20427 | ||
| 2797 | 2007.10.24 13:55 | sell | 1400 | 1.00 | 1.19555 | 1.20355 | 1.18555 | ||
| 2798 | 2007.10.24 14:35 | close | 1398 | 1.00 | 1.19268 | 1.20252 | 1.18452 | 119.59 | 64615.55 |
| 2799 | 2007.10.24 14:40 | close | 1400 | 1.00 | 1.19417 | 1.20355 | 1.18555 | 88.20 | 64703.75 |
| 2800 | 2007.10.24 15:25 | close | 1399 | 1.00 | 1.19534 | 1.18627 | 1.20427 | 67.02 | 64770.77 |
| 2801 | 2007.10.24 15:45 | buy | 1401 | 1.00 | 1.19543 | 1.18743 | 1.20543 | ||
| 2802 | 2007.10.24 16:27 | buy | 1402 | 1.00 | 1.19406 | 1.18606 | 1.20406 | ||
| 2803 | 2007.10.24 17:05 | sell | 1403 | 1.00 | 1.19339 | 1.20139 | 1.18339 | ||
| 2804 | 2007.10.24 17:50 | close | 1401 | 1.00 | 1.19514 | 1.18743 | 1.20543 | -25.80 | 64744.97 |
| 2805 | 2007.10.24 17:50 | close | 1402 | 1.00 | 1.19514 | 1.18606 | 1.20406 | 67.70 | 64812.67 |
| 2806 | 2007.10.24 17:55 | sell | 1404 | 1.00 | 1.19655 | 1.20455 | 1.18655 | ||
| 2807 | 2007.10.24 18:15 | buy | 1405 | 1.00 | 1.19528 | 1.18728 | 1.20528 | ||
| 2808 | 2007.10.24 20:15 | close | 1405 | 1.00 | 1.19656 | 1.18728 | 1.20528 | 81.35 | 64894.02 |
| 2809 | 2007.10.24 20:15 | buy | 1406 | 1.00 | 1.19663 | 1.18863 | 1.20663 | ||
| 2810 | 2007.10.24 21:55 | close | 1404 | 1.00 | 1.19497 | 1.20455 | 1.18655 | 101.84 | 64995.86 |
| 2811 | 2007.10.24 22:00 | sell | 1407 | 1.00 | 1.19551 | 1.20351 | 1.18551 | ||
| 2812 | 2007.10.24 22:25 | buy | 1408 | 1.00 | 1.19485 | 1.18685 | 1.20485 | ||
| 2813 | 2007.10.24 22:45 | close | 1403 | 1.00 | 1.19367 | 1.20139 | 1.18339 | -25.11 | 64970.75 |
| 2814 | 2007.10.24 22:45 | buy | 1409 | 1.00 | 1.19367 | 1.18567 | 1.20367 | ||
| 2815 | 2007.10.25 01:27 | close | 1408 | 1.00 | 1.19505 | 1.18685 | 1.20485 | -4.48 | 64966.27 |
| 2816 | 2007.10.25 02:10 | close | 1409 | 1.00 | 1.19510 | 1.18567 | 1.20367 | 79.46 | 65045.73 |
| 2817 | 2007.10.25 02:20 | buy | 1410 | 1.00 | 1.19482 | 1.18682 | 1.20482 | ||
| 2818 | 2007.10.25 05:10 | close | 1407 | 1.00 | 1.19531 | 1.20351 | 1.18551 | 2.09 | 65047.82 |
| 2819 | 2007.10.25 05:25 | close | 1406 | 1.00 | 1.19632 | 1.18863 | 1.20663 | -39.29 | 65008.53 |
| 2820 | 2007.10.25 05:31 | close | 1410 | 1.00 | 1.19684 | 1.18682 | 1.20482 | 131.85 | 65140.38 |
| 2821 | 2007.10.25 13:30 | buy | 1411 | 1.00 | 1.19428 | 1.18628 | 1.20428 | ||
| 2822 | 2007.10.25 15:46 | buy | 1412 | 1.00 | 1.19317 | 1.18517 | 1.20317 | ||
| 2823 | 2007.10.25 16:02 | buy | 1413 | 1.00 | 1.19076 | 1.18276 | 1.20076 | ||
| 2824 | 2007.10.25 16:25 | sell | 1414 | 1.00 | 1.19104 | 1.19904 | 1.18104 | ||
| 2825 | 2007.10.25 17:40 | close | 1414 | 1.00 | 1.19003 | 1.19904 | 1.18104 | 62.94 | 65203.32 |
| 2826 | 2007.10.25 20:10 | close | 1413 | 1.00 | 1.19039 | 1.18276 | 1.20076 | -31.25 | 65172.07 |
| 2827 | 2007.10.25 20:16 | buy | 1415 | 1.00 | 1.19004 | 1.18204 | 1.20004 | ||
| 2828 | 2007.10.25 21:00 | close | 1411 | 1.00 | 1.19181 | 1.18628 | 1.20428 | -174.56 | 64997.51 |
| 2829 | 2007.10.25 21:00 | close | 1412 | 1.00 | 1.19181 | 1.18517 | 1.20317 | -98.81 | 64898.70 |
| 2830 | 2007.10.25 21:05 | close | 1415 | 1.00 | 1.19296 | 1.18204 | 1.20004 | 193.28 | 65091.98 |
| 2831 | 2007.10.25 22:45 | sell | 1416 | 1.00 | 1.19258 | 1.20058 | 1.18258 | ||
| 2832 | 2007.10.26 02:20 | buy | 1417 | 1.00 | 1.19171 | 1.18371 | 1.20171 | ||
| 2833 | 2007.10.26 03:15 | close | 1416 | 1.00 | 1.19170 | 1.20058 | 1.18258 | 52.20 | 65144.19 |
| 2834 | 2007.10.26 04:20 | close | 1417 | 1.00 | 1.19329 | 1.18371 | 1.20171 | 101.83 | 65246.02 |
| 2835 | 2007.10.26 11:15 | sell | 1418 | 1.00 | 1.19409 | 1.20209 | 1.18409 | ||
| 2836 | 2007.10.26 12:45 | close | 1418 | 1.00 | 1.19246 | 1.20209 | 1.18409 | 105.26 | 65351.28 |
| 2837 | 2007.10.26 13:00 | buy | 1419 | 1.00 | 1.19351 | 1.18551 | 1.20351 | ||
| 2838 | 2007.10.26 13:30 | sell | 1420 | 1.00 | 1.19478 | 1.20278 | 1.18478 | ||
| 2839 | 2007.10.26 14:20 | close | 1420 | 1.00 | 1.19351 | 1.20278 | 1.18478 | 80.69 | 65431.97 |
| 2840 | 2007.10.26 16:05 | sell | 1421 | 1.00 | 1.19308 | 1.20108 | 1.18308 | ||
| 2841 | 2007.10.26 16:50 | close | 1419 | 1.00 | 1.19486 | 1.18551 | 1.20351 | 86.14 | 65518.11 |
| 2842 | 2007.10.26 17:00 | buy | 1422 | 1.00 | 1.19415 | 1.18615 | 1.20415 | ||
| 2843 | 2007.10.26 18:20 | close | 1422 | 1.00 | 1.19591 | 1.18615 | 1.20415 | 114.12 | 65632.23 |
| 2844 | 2007.10.26 20:05 | sell | 1423 | 1.00 | 1.19690 | 1.20490 | 1.18690 | ||
| 2845 | 2007.10.26 20:25 | buy | 1424 | 1.00 | 1.19680 | 1.18880 | 1.20680 | ||
| 2846 | 2007.10.26 20:40 | close | 1423 | 1.00 | 1.19614 | 1.20490 | 1.18690 | 45.87 | 65678.10 |
| 2847 | 2007.10.26 22:48 | buy | 1425 | 1.00 | 1.19547 | 1.18747 | 1.20547 | ||
| 2848 | 2007.10.26 23:00 | close | 1425 | 1.00 | 1.19682 | 1.18747 | 1.20547 | 86.13 | 65764.23 |
| 2849 | 2007.10.26 23:46 | close | 1424 | 1.00 | 1.19844 | 1.18880 | 1.20680 | 105.92 | 65870.15 |
| 2850 | 2007.10.29 02:20 | buy | 1426 | 1.00 | 1.19589 | 1.18789 | 1.20589 | ||
| 2851 | 2007.10.29 05:40 | close | 1426 | 1.00 | 1.19826 | 1.18789 | 1.20589 | 155.75 | 66025.90 |
| 2852 | 2007.10.29 11:15 | sell | 1427 | 1.00 | 1.19739 | 1.20539 | 1.18739 | ||
| 2853 | 2007.10.29 11:55 | sell | 1428 | 1.00 | 1.19856 | 1.20656 | 1.18856 | ||
| 2854 | 2007.10.29 12:11 | buy | 1429 | 1.00 | 1.19828 | 1.19028 | 1.20828 | ||
| 2855 | 2007.10.29 12:20 | close | 1429 | 1.00 | 1.19967 | 1.19028 | 1.20828 | 88.87 | 66114.77 |
| 2856 | 2007.10.29 13:58 | close | 1428 | 1.00 | 1.19831 | 1.20656 | 1.18856 | 11.06 | 66125.83 |
| 2857 | 2007.10.29 14:30 | close | 1421 | 1.00 | 1.19641 | 1.20108 | 1.18308 | -235.16 | 65890.67 |
| 2858 | 2007.10.29 14:30 | close | 1427 | 1.00 | 1.19641 | 1.20539 | 1.18739 | 60.89 | 65951.56 |
| 2859 | 2007.10.29 15:25 | buy | 1430 | 1.00 | 1.19554 | 1.18754 | 1.20554 | ||
| 2860 | 2007.10.29 15:45 | close | 1430 | 1.00 | 1.19596 | 1.18754 | 1.20554 | 22.67 | 65974.23 |
| 2861 | 2007.10.29 15:55 | buy | 1431 | 1.00 | 1.19585 | 1.18785 | 1.20585 | ||
| 2862 | 2007.10.29 17:15 | sell | 1432 | 1.00 | 1.19752 | 1.20552 | 1.18752 | ||
| 2863 | 2007.10.29 17:20 | close | 1431 | 1.00 | 1.19753 | 1.18785 | 1.20585 | 108.66 | 66082.89 |
| 2864 | 2007.10.29 21:00 | close | 1432 | 1.00 | 1.19801 | 1.20552 | 1.18752 | -39.45 | 66043.44 |
| 2865 | 2007.10.29 22:00 | sell | 1433 | 1.00 | 1.19826 | 1.20626 | 1.18826 | ||
| 2866 | 2007.10.30 02:10 | close | 1433 | 1.00 | 1.19606 | 1.20626 | 1.18826 | 142.30 | 66185.75 |
| 2867 | 2007.10.30 02:15 | sell | 1434 | 1.00 | 1.19610 | 1.20410 | 1.18610 | ||
| 2868 | 2007.10.30 04:17 | close | 1434 | 1.00 | 1.19577 | 1.20410 | 1.18610 | 16.53 | 66202.28 |
| 2869 | 2007.10.30 12:36 | buy | 1435 | 1.00 | 1.19616 | 1.18816 | 1.20616 | ||
| 2870 | 2007.10.30 13:10 | buy | 1436 | 1.00 | 1.19487 | 1.18687 | 1.20487 | ||
| 2871 | 2007.10.30 14:15 | close | 1435 | 1.00 | 1.19742 | 1.18816 | 1.20616 | 79.99 | 66282.27 |
| 2872 | 2007.10.30 14:15 | close | 1436 | 1.00 | 1.19742 | 1.18687 | 1.20487 | 168.03 | 66450.30 |
| 2873 | 2007.10.30 15:15 | buy | 1437 | 1.00 | 1.19667 | 1.18867 | 1.20667 | ||
| 2874 | 2007.10.30 16:00 | close | 1437 | 1.00 | 1.19750 | 1.18867 | 1.20667 | 50.65 | 66500.95 |
| 2875 | 2007.10.30 16:05 | buy | 1438 | 1.00 | 1.19689 | 1.18889 | 1.20689 | ||
| 2876 | 2007.10.30 16:25 | sell | 1439 | 1.00 | 1.19733 | 1.20533 | 1.18733 | ||
| 2877 | 2007.10.30 18:55 | close | 1438 | 1.00 | 1.19876 | 1.18889 | 1.20689 | 121.62 | 66622.57 |
| 2878 | 2007.10.30 19:40 | buy | 1440 | 1.00 | 1.19904 | 1.19104 | 1.20904 | ||
| 2879 | 2007.10.30 20:10 | sell | 1441 | 1.00 | 1.19871 | 1.20671 | 1.18871 | ||
| 2880 | 2007.10.30 23:00 | close | 1440 | 1.00 | 1.20099 | 1.19104 | 1.20904 | 127.09 | 66749.66 |
| 2881 | 2007.10.31 02:20 | sell | 1442 | 1.00 | 1.20124 | 1.20924 | 1.19124 | ||
| 2882 | 2007.10.31 04:07 | s/l | 1439 | 1.00 | 1.20533 | 1.20533 | 1.18733 | -553.92 | 66195.74 |
| 2883 | 2007.10.31 08:35 | close | 1441 | 1.00 | 1.20298 | 1.20671 | 1.18871 | -299.32 | 65896.42 |
| 2884 | 2007.10.31 08:35 | close | 1442 | 1.00 | 1.20298 | 1.20924 | 1.19124 | -124.77 | 65771.65 |
| 2885 | 2007.10.31 13:47 | buy | 1443 | 1.00 | 1.20349 | 1.19549 | 1.21349 | ||
| 2886 | 2007.10.31 17:55 | close | 1443 | 1.00 | 1.20308 | 1.19549 | 1.21349 | -33.99 | 65737.66 |
| 2887 | 2007.10.31 19:25 | buy | 1444 | 1.00 | 1.20471 | 1.19671 | 1.21471 | ||
| 2888 | 2007.10.31 21:35 | close | 1444 | 1.00 | 1.20630 | 1.19671 | 1.21471 | 102.51 | 65840.17 |
| 2889 | 2007.10.31 22:20 | sell | 1445 | 1.00 | 1.20717 | 1.21517 | 1.19717 | ||
| 2890 | 2007.11.01 01:35 | close | 1445 | 1.00 | 1.20527 | 1.21517 | 1.19717 | 118.12 | 65958.30 |
| 2891 | 2007.11.01 02:05 | sell | 1446 | 1.00 | 1.20532 | 1.21332 | 1.19532 | ||
| 2892 | 2007.11.01 04:45 | close | 1446 | 1.00 | 1.20380 | 1.21332 | 1.19532 | 97.75 | 66056.05 |
| 2893 | 2007.11.01 12:20 | sell | 1447 | 1.00 | 1.20516 | 1.21316 | 1.19516 | ||
| 2894 | 2007.11.01 13:00 | buy | 1448 | 1.00 | 1.20590 | 1.19790 | 1.21590 | ||
| 2895 | 2007.11.01 13:55 | buy | 1449 | 1.00 | 1.20441 | 1.19641 | 1.21441 | ||
| 2896 | 2007.11.01 14:20 | close | 1447 | 1.00 | 1.20426 | 1.21316 | 1.19516 | 55.44 | 66111.49 |
| 2897 | 2007.11.01 14:55 | close | 1449 | 1.00 | 1.20563 | 1.19641 | 1.21441 | 77.27 | 66188.76 |
| 2898 | 2007.11.01 15:06 | buy | 1450 | 1.00 | 1.20487 | 1.19687 | 1.21487 | ||
| 2899 | 2007.11.01 15:10 | close | 1448 | 1.00 | 1.20703 | 1.19790 | 1.21590 | 71.12 | 66259.88 |
| 2900 | 2007.11.01 15:10 | close | 1450 | 1.00 | 1.20703 | 1.19687 | 1.21487 | 141.41 | 66401.29 |
| 2901 | 2007.11.01 15:40 | buy | 1451 | 1.00 | 1.20534 | 1.19734 | 1.21534 | ||
| 2902 | 2007.11.01 16:00 | buy | 1452 | 1.00 | 1.20422 | 1.19622 | 1.21422 | ||
| 2903 | 2007.11.01 16:25 | buy | 1453 | 1.00 | 1.20244 | 1.19444 | 1.21244 | ||
| 2904 | 2007.11.01 16:40 | close | 1453 | 1.00 | 1.20370 | 1.19444 | 1.21244 | 79.99 | 66481.28 |
| 2905 | 2007.11.01 16:46 | buy | 1454 | 1.00 | 1.20267 | 1.19467 | 1.21267 | ||
| 2906 | 2007.11.01 18:20 | close | 1451 | 1.00 | 1.20260 | 1.19734 | 1.21534 | -193.00 | 66288.28 |
| 2907 | 2007.11.01 18:20 | close | 1452 | 1.00 | 1.20260 | 1.19622 | 1.21422 | -116.57 | 66171.71 |
| 2908 | 2007.11.01 18:20 | close | 1454 | 1.00 | 1.20260 | 1.19467 | 1.21267 | -10.78 | 66160.93 |
| 2909 | 2007.11.01 18:30 | sell | 1455 | 1.00 | 1.20237 | 1.21037 | 1.19237 | ||
| 2910 | 2007.11.01 18:46 | sell | 1456 | 1.00 | 1.20359 | 1.21159 | 1.19359 | ||
| 2911 | 2007.11.01 19:45 | buy | 1457 | 1.00 | 1.20320 | 1.19520 | 1.21320 | ||
| 2912 | 2007.11.01 22:34 | buy | 1458 | 1.00 | 1.20160 | 1.19360 | 1.21160 | ||
| 2913 | 2007.11.01 23:00 | close | 1457 | 1.00 | 1.20389 | 1.19520 | 1.21320 | 41.09 | 66202.02 |
| 2914 | 2007.11.02 01:30 | close | 1458 | 1.00 | 1.20315 | 1.19360 | 1.21160 | 95.74 | 66297.75 |
| 2915 | 2007.11.02 02:41 | close | 1456 | 1.00 | 1.20382 | 1.21159 | 1.19359 | -23.56 | 66274.20 |
| 2916 | 2007.11.02 11:15 | close | 1455 | 1.00 | 1.20242 | 1.21037 | 1.19237 | -11.27 | 66262.93 |
| 2917 | 2007.11.02 11:55 | buy | 1459 | 1.00 | 1.20284 | 1.19484 | 1.21284 | ||
| 2918 | 2007.11.02 12:15 | sell | 1460 | 1.00 | 1.20364 | 1.21164 | 1.19364 | ||
| 2919 | 2007.11.02 12:31 | buy | 1461 | 1.00 | 1.20214 | 1.19414 | 1.21214 | ||
| 2920 | 2007.11.02 12:35 | close | 1460 | 1.00 | 1.20308 | 1.21164 | 1.19364 | 32.23 | 66295.16 |
| 2921 | 2007.11.02 12:40 | close | 1461 | 1.00 | 1.20392 | 1.19414 | 1.21214 | 115.48 | 66410.64 |
| 2922 | 2007.11.02 14:05 | close | 1459 | 1.00 | 1.20505 | 1.19484 | 1.21284 | 144.83 | 66555.47 |
| 2923 | 2007.11.02 15:00 | sell | 1462 | 1.00 | 1.20368 | 1.21168 | 1.19368 | ||
| 2924 | 2007.11.02 15:26 | sell | 1463 | 1.00 | 1.20499 | 1.21299 | 1.19499 | ||
| 2925 | 2007.11.02 16:55 | buy | 1464 | 1.00 | 1.20363 | 1.19563 | 1.21363 | ||
| 2926 | 2007.11.02 17:15 | close | 1463 | 1.00 | 1.20398 | 1.21299 | 1.19499 | 62.94 | 66618.41 |
| 2927 | 2007.11.02 18:02 | sell | 1465 | 1.00 | 1.20473 | 1.21273 | 1.19473 | ||
| 2928 | 2007.11.02 19:00 | close | 1464 | 1.00 | 1.20523 | 1.19563 | 1.21363 | 103.20 | 66721.61 |
| 2929 | 2007.11.02 19:36 | buy | 1466 | 1.00 | 1.20508 | 1.19708 | 1.21508 | ||
| 2930 | 2007.11.02 20:00 | close | 1466 | 1.00 | 1.20615 | 1.19708 | 1.21508 | 67.03 | 66788.64 |
| 2931 | 2007.11.02 20:15 | buy | 1467 | 1.00 | 1.20560 | 1.19760 | 1.21560 | ||
| 2932 | 2007.11.02 21:45 | close | 1467 | 1.00 | 1.20609 | 1.19760 | 1.21560 | 27.44 | 66816.08 |
| 2933 | 2007.11.02 22:05 | sell | 1468 | 1.00 | 1.20564 | 1.21364 | 1.19564 | ||
| 2934 | 2007.11.02 22:20 | close | 1465 | 1.00 | 1.20430 | 1.21273 | 1.19473 | 23.35 | 66839.43 |
| 2935 | 2007.11.02 22:20 | close | 1468 | 1.00 | 1.20430 | 1.21364 | 1.19564 | 85.46 | 66924.89 |
| 2936 | 2007.11.02 22:40 | buy | 1469 | 1.00 | 1.20450 | 1.19650 | 1.21450 | ||
| 2937 | 2007.11.02 22:50 | close | 1469 | 1.00 | 1.20585 | 1.19650 | 1.21450 | 86.13 | 67011.02 |
| 2938 | 2007.11.05 01:11 | close | 1462 | 1.00 | 1.20263 | 1.21168 | 1.19368 | 63.81 | 67074.83 |
| 2939 | 2007.11.05 02:00 | buy | 1470 | 1.00 | 1.20310 | 1.19510 | 1.21310 | ||
| 2940 | 2007.11.05 05:40 | close | 1470 | 1.00 | 1.20534 | 1.19510 | 1.21310 | 146.87 | 67221.70 |
| 2941 | 2007.11.05 12:10 | buy | 1471 | 1.00 | 1.20150 | 1.19350 | 1.21150 | ||
| 2942 | 2007.11.05 12:26 | buy | 1472 | 1.00 | 1.20072 | 1.19272 | 1.21072 | ||
| 2943 | 2007.11.05 13:10 | buy | 1473 | 1.00 | 1.19857 | 1.19057 | 1.20857 | ||
| 2944 | 2007.11.05 15:00 | sell | 1474 | 1.00 | 1.19733 | 1.20533 | 1.18733 | ||
| 2945 | 2007.11.05 17:06 | sell | 1475 | 1.00 | 1.19863 | 1.20663 | 1.18863 | ||
| 2946 | 2007.11.05 17:10 | close | 1471 | 1.00 | 1.19868 | 1.19350 | 1.21150 | -198.46 | 67023.24 |
| 2947 | 2007.11.05 17:10 | close | 1472 | 1.00 | 1.19868 | 1.19272 | 1.21072 | -145.23 | 66878.01 |
| 2948 | 2007.11.05 17:10 | close | 1473 | 1.00 | 1.19868 | 1.19057 | 1.20857 | 1.50 | 66879.51 |
| 2949 | 2007.11.05 18:10 | buy | 1476 | 1.00 | 1.19804 | 1.19004 | 1.20804 | ||
| 2950 | 2007.11.05 20:05 | buy | 1477 | 1.00 | 1.19651 | 1.18851 | 1.20651 | ||
| 2951 | 2007.11.05 20:20 | close | 1475 | 1.00 | 1.19800 | 1.20663 | 1.18863 | 37.00 | 66916.51 |
| 2952 | 2007.11.05 20:25 | close | 1474 | 1.00 | 1.19693 | 1.20533 | 1.18733 | 21.30 | 66937.81 |
| 2953 | 2007.11.05 22:15 | buy | 1478 | 1.00 | 1.19529 | 1.18729 | 1.20529 | ||
| 2954 | 2007.11.06 02:00 | sell | 1479 | 1.00 | 1.19422 | 1.20222 | 1.18422 | ||
| 2955 | 2007.11.06 03:05 | close | 1478 | 1.00 | 1.19543 | 1.18729 | 1.20529 | -0.48 | 66937.33 |
| 2956 | 2007.11.06 04:05 | close | 1479 | 1.00 | 1.19338 | 1.20222 | 1.18422 | 51.33 | 66988.66 |
| 2957 | 2007.11.06 12:02 | s/l | 1476 | 1.00 | 1.19004 | 1.19004 | 1.20804 | -556.02 | 66432.64 |
| 2958 | 2007.11.06 12:36 | sell | 1480 | 1.00 | 1.19188 | 1.19988 | 1.18188 | ||
| 2959 | 2007.11.06 13:43 | sell | 1481 | 1.00 | 1.19342 | 1.20142 | 1.18342 | ||
| 2960 | 2007.11.06 14:00 | close | 1477 | 1.00 | 1.19395 | 1.18851 | 1.20651 | -184.75 | 66247.88 |
| 2961 | 2007.11.06 14:55 | close | 1481 | 1.00 | 1.19200 | 1.20142 | 1.18342 | 90.93 | 66338.81 |
| 2962 | 2007.11.06 17:00 | buy | 1482 | 1.00 | 1.19103 | 1.18303 | 1.20103 | ||
| 2963 | 2007.11.06 17:55 | close | 1482 | 1.00 | 1.19306 | 1.18303 | 1.20103 | 132.54 | 66471.35 |
| 2964 | 2007.11.06 17:55 | sell | 1483 | 1.00 | 1.19306 | 1.20106 | 1.18306 | ||
| 2965 | 2007.11.06 18:30 | buy | 1484 | 1.00 | 1.19179 | 1.18379 | 1.20179 | ||
| 2966 | 2007.11.06 18:50 | close | 1480 | 1.00 | 1.19211 | 1.19988 | 1.18188 | -21.70 | 66449.65 |
| 2967 | 2007.11.06 20:49 | buy | 1485 | 1.00 | 1.19051 | 1.18251 | 1.20051 | ||
| 2968 | 2007.11.06 21:00 | close | 1483 | 1.00 | 1.19132 | 1.20106 | 1.18306 | 112.77 | 66562.42 |
| 2969 | 2007.11.06 22:10 | buy | 1486 | 1.00 | 1.18943 | 1.18143 | 1.19943 | ||
| 2970 | 2007.11.07 01:55 | close | 1486 | 1.00 | 1.18950 | 1.18143 | 1.19943 | -5.26 | 66557.16 |
| 2971 | 2007.11.07 02:15 | sell | 1487 | 1.00 | 1.18971 | 1.19771 | 1.17971 | ||
| 2972 | 2007.11.07 03:15 | close | 1487 | 1.00 | 1.18837 | 1.19771 | 1.17971 | 85.47 | 66642.63 |
| 2973 | 2007.11.07 06:05 | close | 1485 | 1.00 | 1.19062 | 1.18251 | 1.20051 | -2.54 | 66640.09 |
| 2974 | 2007.11.07 07:35 | close | 1484 | 1.00 | 1.19145 | 1.18379 | 1.20179 | -33.24 | 66606.84 |
| 2975 | 2007.11.07 12:05 | sell | 1488 | 1.00 | 1.19362 | 1.20162 | 1.18362 | ||
| 2976 | 2007.11.07 12:40 | buy | 1489 | 1.00 | 1.19313 | 1.18513 | 1.20313 | ||
| 2977 | 2007.11.07 13:20 | close | 1489 | 1.00 | 1.19407 | 1.18513 | 1.20313 | 58.15 | 66664.99 |
| 2978 | 2007.11.07 16:00 | close | 1488 | 1.00 | 1.19059 | 1.20162 | 1.18362 | 200.82 | 66865.81 |
| 2979 | 2007.11.07 16:30 | sell | 1490 | 1.00 | 1.19125 | 1.19925 | 1.18125 | ||
| 2980 | 2007.11.07 17:00 | buy | 1491 | 1.00 | 1.19031 | 1.18231 | 1.20031 | ||
| 2981 | 2007.11.07 17:30 | close | 1490 | 1.00 | 1.19069 | 1.19925 | 1.18125 | 32.22 | 66898.03 |
| 2982 | 2007.11.07 17:36 | sell | 1492 | 1.00 | 1.19222 | 1.20022 | 1.18222 | ||
| 2983 | 2007.11.07 17:45 | close | 1491 | 1.00 | 1.19260 | 1.18231 | 1.20031 | 150.28 | 67048.31 |
| 2984 | 2007.11.07 18:15 | sell | 1493 | 1.00 | 1.19441 | 1.20241 | 1.18441 | ||
| 2985 | 2007.11.07 18:55 | buy | 1494 | 1.00 | 1.19362 | 1.18562 | 1.20362 | ||
| 2986 | 2007.11.07 19:28 | sell | 1495 | 1.00 | 1.19528 | 1.20328 | 1.18528 | ||
| 2987 | 2007.11.07 19:40 | close | 1494 | 1.00 | 1.19486 | 1.18562 | 1.20362 | 78.63 | 67126.94 |
| 2988 | 2007.11.07 20:20 | close | 1495 | 1.00 | 1.19426 | 1.20328 | 1.18528 | 63.63 | 67190.57 |
| 2989 | 2007.11.07 21:51 | close | 1493 | 1.00 | 1.19343 | 1.20241 | 1.18441 | 60.89 | 67251.46 |
| 2990 | 2007.11.07 22:05 | buy | 1496 | 1.00 | 1.19227 | 1.18427 | 1.20227 | ||
| 2991 | 2007.11.07 22:20 | close | 1492 | 1.00 | 1.19160 | 1.20022 | 1.18222 | 36.32 | 67287.78 |
| 2992 | 2007.11.08 01:11 | close | 1496 | 1.00 | 1.19939 | 1.18427 | 1.20227 | 467.80 | 67755.58 |
| 2993 | 2007.11.08 02:00 | sell | 1497 | 1.00 | 1.20084 | 1.20884 | 1.19084 | ||
| 2994 | 2007.11.08 02:45 | close | 1497 | 1.00 | 1.19825 | 1.20884 | 1.19084 | 170.79 | 67926.37 |
| 2995 | 2007.11.08 10:55 | buy | 1498 | 1.00 | 1.19989 | 1.19189 | 1.20989 | ||
| 2996 | 2007.11.08 11:05 | close | 1498 | 1.00 | 1.20125 | 1.19189 | 1.20989 | 86.82 | 68013.19 |
| 2997 | 2007.11.08 12:05 | sell | 1499 | 1.00 | 1.20170 | 1.20970 | 1.19170 | ||
| 2998 | 2007.11.08 12:10 | close | 1499 | 1.00 | 1.20031 | 1.20970 | 1.19170 | 88.88 | 68102.07 |
| 2999 | 2007.11.08 12:25 | buy | 1500 | 1.00 | 1.19792 | 1.18992 | 1.20792 | ||
9
