Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 23700 | 2013.01.28 12:49 | sell | 11851 | 1.00 | 1.25438 | 1.26238 | 1.24438 | ||
| 23701 | 2013.01.28 14:35 | close | 11851 | 1.00 | 1.25332 | 1.26238 | 1.24438 | 66.37 | 475763.13 |
| 23702 | 2013.01.28 14:50 | close | 11850 | 1.00 | 1.25307 | 1.26116 | 1.24316 | 0.14 | 475763.27 |
| 23703 | 2013.01.28 18:00 | sell | 11852 | 1.00 | 1.25246 | 1.26046 | 1.24246 | ||
| 23704 | 2013.01.28 20:36 | buy | 11853 | 1.00 | 1.25112 | 1.24312 | 1.26112 | ||
| 23705 | 2013.01.28 23:00 | close | 11852 | 1.00 | 1.24981 | 1.26046 | 1.24246 | 174.92 | 475938.19 |
| 23706 | 2013.01.29 11:05 | close | 11853 | 1.00 | 1.25051 | 1.24312 | 1.26112 | -51.68 | 475886.51 |
| 23707 | 2013.01.29 13:15 | sell | 11854 | 1.00 | 1.25027 | 1.25827 | 1.24027 | ||
| 23708 | 2013.01.29 14:25 | close | 11854 | 1.00 | 1.24914 | 1.25827 | 1.24027 | 71.14 | 475957.65 |
| 23709 | 2013.01.29 17:00 | sell | 11855 | 1.00 | 1.25032 | 1.25832 | 1.24032 | ||
| 23710 | 2013.01.29 18:20 | close | 11855 | 1.00 | 1.24948 | 1.25832 | 1.24032 | 51.35 | 476009.00 |
| 23711 | 2013.01.30 15:20 | sell | 11856 | 1.00 | 1.25179 | 1.25979 | 1.24179 | ||
| 23712 | 2013.01.30 15:37 | sell | 11857 | 1.00 | 1.25297 | 1.26097 | 1.24297 | ||
| 23713 | 2013.01.30 18:20 | sell | 11858 | 1.00 | 1.25456 | 1.26256 | 1.24456 | ||
| 23714 | 2013.01.30 20:05 | close | 11858 | 1.00 | 1.25335 | 1.26256 | 1.24456 | 76.61 | 476085.61 |
| 23715 | 2013.01.30 21:55 | close | 11857 | 1.00 | 1.25199 | 1.26097 | 1.24297 | 60.91 | 476146.52 |
| 23716 | 2013.01.30 22:00 | close | 11856 | 1.00 | 1.25152 | 1.25979 | 1.24179 | 12.44 | 476158.96 |
| 23717 | 2013.02.01 15:55 | sell | 11859 | 1.00 | 1.23208 | 1.24008 | 1.22208 | ||
| 23718 | 2013.02.01 16:40 | close | 11859 | 1.00 | 1.23079 | 1.24008 | 1.22208 | 82.08 | 476241.04 |
| 23719 | 2013.02.01 17:40 | sell | 11860 | 1.00 | 1.23106 | 1.23906 | 1.22106 | ||
| 23720 | 2013.02.01 19:00 | buy | 11861 | 1.00 | 1.23025 | 1.22225 | 1.24025 | ||
| 23721 | 2013.02.01 20:00 | close | 11861 | 1.00 | 1.23111 | 1.22225 | 1.24025 | 52.70 | 476293.74 |
| 23722 | 2013.02.01 23:05 | close | 11860 | 1.00 | 1.23113 | 1.23906 | 1.22106 | -10.78 | 476282.96 |
| 23723 | 2013.02.04 12:55 | sell | 11862 | 1.00 | 1.23225 | 1.24025 | 1.22225 | ||
| 23724 | 2013.02.04 15:20 | close | 11862 | 1.00 | 1.23195 | 1.24025 | 1.22225 | 14.48 | 476297.44 |
| 23725 | 2013.02.04 18:36 | sell | 11863 | 1.00 | 1.23252 | 1.24052 | 1.22252 | ||
| 23726 | 2013.02.04 20:20 | buy | 11864 | 1.00 | 1.23364 | 1.22564 | 1.24364 | ||
| 23727 | 2013.02.04 20:45 | sell | 11865 | 1.00 | 1.23401 | 1.24201 | 1.22401 | ||
| 23728 | 2013.02.04 21:00 | close | 11864 | 1.00 | 1.23526 | 1.22564 | 1.24364 | 104.59 | 476402.03 |
| 23729 | 2013.02.05 02:30 | close | 11863 | 1.00 | 1.23802 | 1.24052 | 1.22252 | -383.35 | 476018.68 |
| 23730 | 2013.02.05 02:30 | close | 11865 | 1.00 | 1.23802 | 1.24201 | 1.22401 | -281.63 | 475737.06 |
| 23731 | 2013.02.05 11:00 | buy | 11866 | 1.00 | 1.23388 | 1.22588 | 1.24388 | ||
| 23732 | 2013.02.05 15:30 | close | 11866 | 1.00 | 1.23409 | 1.22588 | 1.24388 | 8.33 | 475745.39 |
| 23733 | 2013.02.05 17:05 | sell | 11867 | 1.00 | 1.23281 | 1.24081 | 1.22281 | ||
| 23734 | 2013.02.05 17:45 | close | 11867 | 1.00 | 1.23129 | 1.24081 | 1.22281 | 97.77 | 475843.16 |
| 23735 | 2013.02.05 18:30 | buy | 11868 | 1.00 | 1.23125 | 1.22325 | 1.24125 | ||
| 23736 | 2013.02.05 19:55 | sell | 11869 | 1.00 | 1.23087 | 1.23887 | 1.22087 | ||
| 23737 | 2013.02.05 20:11 | buy | 11870 | 1.00 | 1.22988 | 1.22188 | 1.23988 | ||
| 23738 | 2013.02.05 22:40 | close | 11869 | 1.00 | 1.23057 | 1.23887 | 1.22087 | 14.48 | 475857.64 |
| 23739 | 2013.02.05 22:50 | close | 11870 | 1.00 | 1.23057 | 1.22188 | 1.23988 | 41.10 | 475898.74 |
| 23740 | 2013.02.06 12:55 | buy | 11871 | 1.00 | 1.22431 | 1.21631 | 1.23431 | ||
| 23741 | 2013.02.06 20:10 | close | 11871 | 1.00 | 1.22424 | 1.21631 | 1.23431 | -10.78 | 475887.96 |
| 23742 | 2013.02.06 23:45 | s/l | 11868 | 1.00 | 1.22325 | 1.22325 | 1.24125 | -556.14 | 475331.81 |
| 23743 | 2013.02.07 02:36 | sell | 11872 | 1.00 | 1.23091 | 1.23891 | 1.22091 | ||
| 23744 | 2013.02.07 17:25 | sell | 11873 | 1.00 | 1.23729 | 1.24529 | 1.22729 | ||
| 23745 | 2013.02.07 17:57 | s/l | 11872 | 1.00 | 1.23891 | 1.23891 | 1.22091 | -552.17 | 474779.64 |
| 23746 | 2013.02.07 20:05 | close | 11873 | 1.00 | 1.23634 | 1.24529 | 1.22729 | 58.86 | 474838.50 |
| 23747 | 2013.02.08 02:40 | sell | 11874 | 1.00 | 1.23206 | 1.24006 | 1.22206 | ||
| 23748 | 2013.02.08 03:00 | close | 11874 | 1.00 | 1.23212 | 1.24006 | 1.22206 | -10.10 | 474828.40 |
| 23749 | 2013.02.08 17:00 | sell | 11875 | 1.00 | 1.23357 | 1.24157 | 1.22357 | ||
| 23750 | 2013.02.08 22:00 | sell | 11876 | 1.00 | 1.23634 | 1.24434 | 1.22634 | ||
| 23751 | 2013.02.08 22:30 | close | 11875 | 1.00 | 1.23540 | 1.24157 | 1.22357 | -130.94 | 474697.46 |
| 23752 | 2013.02.11 01:11 | close | 11876 | 1.00 | 1.23404 | 1.24434 | 1.22634 | 149.16 | 474846.63 |
| 23753 | 2013.02.11 17:05 | buy | 11877 | 1.00 | 1.23217 | 1.22417 | 1.24217 | ||
| 23754 | 2013.02.11 17:55 | buy | 11878 | 1.00 | 1.23009 | 1.22209 | 1.24009 | ||
| 23755 | 2013.02.11 18:40 | sell | 11879 | 1.00 | 1.22890 | 1.23690 | 1.21890 | ||
| 23756 | 2013.02.11 19:30 | close | 11879 | 1.00 | 1.22837 | 1.23690 | 1.21890 | 30.18 | 474876.81 |
| 23757 | 2013.02.11 20:25 | sell | 11880 | 1.00 | 1.22911 | 1.23711 | 1.21911 | ||
| 23758 | 2013.02.12 01:25 | close | 11880 | 1.00 | 1.22662 | 1.23711 | 1.21911 | 162.14 | 475038.95 |
| 23759 | 2013.02.12 02:40 | sell | 11881 | 1.00 | 1.22737 | 1.23537 | 1.21737 | ||
| 23760 | 2013.02.12 08:35 | close | 11881 | 1.00 | 1.22621 | 1.23537 | 1.21737 | 73.19 | 475112.14 |
| 23761 | 2013.02.12 13:10 | buy | 11882 | 1.00 | 1.22740 | 1.21940 | 1.23740 | ||
| 23762 | 2013.02.12 13:40 | sell | 11883 | 1.00 | 1.22741 | 1.23541 | 1.21741 | ||
| 23763 | 2013.02.12 16:50 | close | 11883 | 1.00 | 1.22586 | 1.23541 | 1.21741 | 99.83 | 475211.97 |
| 23764 | 2013.02.12 18:18 | s/l | 11877 | 1.00 | 1.22417 | 1.22417 | 1.24217 | -556.14 | 474655.83 |
| 23765 | 2013.02.12 22:15 | sell | 11884 | 1.00 | 1.22586 | 1.23386 | 1.21586 | ||
| 23766 | 2013.02.12 22:20 | close | 11878 | 1.00 | 1.22594 | 1.22209 | 1.24009 | -293.32 | 474362.50 |
| 23767 | 2013.02.12 22:20 | close | 11882 | 1.00 | 1.22594 | 1.21940 | 1.23740 | -105.66 | 474256.84 |
| 23768 | 2013.02.13 01:25 | close | 11884 | 1.00 | 1.22575 | 1.23386 | 1.21586 | -0.35 | 474256.50 |
| 23769 | 2013.02.13 01:55 | sell | 11885 | 1.00 | 1.22930 | 1.23730 | 1.21930 | ||
| 23770 | 2013.02.13 05:25 | close | 11885 | 1.00 | 1.22882 | 1.23730 | 1.21930 | 26.77 | 474283.27 |
| 23771 | 2013.02.13 13:15 | sell | 11886 | 1.00 | 1.22809 | 1.23609 | 1.21809 | ||
| 23772 | 2013.02.13 19:20 | close | 11886 | 1.00 | 1.22970 | 1.23609 | 1.21809 | -115.92 | 474167.35 |
| 23773 | 2013.02.14 02:36 | sell | 11887 | 1.00 | 1.22175 | 1.22975 | 1.21175 | ||
| 23774 | 2013.02.14 05:55 | close | 11887 | 1.00 | 1.22131 | 1.22975 | 1.21175 | 24.04 | 474191.39 |
| 23775 | 2013.02.14 12:36 | sell | 11888 | 1.00 | 1.21933 | 1.22733 | 1.20933 | ||
| 23776 | 2013.02.14 20:45 | close | 11888 | 1.00 | 1.22028 | 1.22733 | 1.20933 | -70.86 | 474120.53 |
| 23777 | 2013.02.18 01:55 | sell | 11889 | 1.00 | 1.21776 | 1.22576 | 1.20776 | ||
| 23778 | 2013.02.18 11:35 | close | 11889 | 1.00 | 1.22034 | 1.22576 | 1.20776 | -182.14 | 473938.39 |
| 23779 | 2013.02.18 17:10 | buy | 11890 | 1.00 | 1.21861 | 1.21061 | 1.22861 | ||
| 23780 | 2013.02.18 18:00 | sell | 11891 | 1.00 | 1.21883 | 1.22683 | 1.20883 | ||
| 23781 | 2013.02.19 01:11 | close | 11890 | 1.00 | 1.22019 | 1.21061 | 1.22861 | 97.81 | 474036.20 |
| 23782 | 2013.02.19 02:08 | sell | 11892 | 1.00 | 1.22053 | 1.22853 | 1.21053 | ||
| 23783 | 2013.02.19 02:35 | close | 11891 | 1.00 | 1.21979 | 1.22683 | 1.20883 | -73.40 | 473962.80 |
| 23784 | 2013.02.19 05:40 | close | 11892 | 1.00 | 1.22526 | 1.22853 | 1.21053 | -328.93 | 473633.87 |
| 23785 | 2013.02.19 13:00 | sell | 11893 | 1.00 | 1.22418 | 1.23218 | 1.21418 | ||
| 23786 | 2013.02.19 16:45 | close | 11893 | 1.00 | 1.22384 | 1.23218 | 1.21418 | 17.21 | 473651.08 |
| 23787 | 2013.02.19 22:20 | sell | 11894 | 1.00 | 1.22149 | 1.22949 | 1.21149 | ||
| 23788 | 2013.02.20 02:05 | close | 11894 | 1.00 | 1.22227 | 1.22949 | 1.21149 | -61.12 | 473589.96 |
| 23789 | 2013.02.20 02:10 | sell | 11895 | 1.00 | 1.22271 | 1.23071 | 1.21271 | ||
| 23790 | 2013.02.20 05:03 | s/l | 11895 | 1.00 | 1.23071 | 1.23071 | 1.21271 | -552.17 | 473037.79 |
| 23791 | 2013.02.20 10:55 | sell | 11896 | 1.00 | 1.23236 | 1.24036 | 1.22236 | ||
| 23792 | 2013.02.20 12:55 | sell | 11897 | 1.00 | 1.23352 | 1.24152 | 1.22352 | ||
| 23793 | 2013.02.20 13:16 | sell | 11898 | 1.00 | 1.23463 | 1.24263 | 1.22463 | ||
| 23794 | 2013.02.20 14:35 | close | 11898 | 1.00 | 1.23358 | 1.24263 | 1.22463 | 65.68 | 473103.47 |
| 23795 | 2013.02.20 15:05 | close | 11896 | 1.00 | 1.23229 | 1.24036 | 1.22236 | -1.22 | 473102.25 |
| 23796 | 2013.02.20 15:20 | close | 11897 | 1.00 | 1.23130 | 1.24152 | 1.22352 | 145.56 | 473247.81 |
| 23797 | 2013.02.20 17:05 | sell | 11899 | 1.00 | 1.22954 | 1.23754 | 1.21954 | ||
| 23798 | 2013.02.20 20:15 | close | 11899 | 1.00 | 1.22856 | 1.23754 | 1.21954 | 60.91 | 473308.72 |
| 23799 | 2013.02.21 02:10 | sell | 11900 | 1.00 | 1.22871 | 1.23671 | 1.21871 | ||
| 23800 | 2013.02.21 02:40 | close | 11900 | 1.00 | 1.22788 | 1.23671 | 1.21871 | 50.66 | 473359.38 |
| 23801 | 2013.02.22 02:30 | buy | 11901 | 1.00 | 1.23174 | 1.22374 | 1.24174 | ||
| 23802 | 2013.02.22 02:35 | close | 11901 | 1.00 | 1.23184 | 1.22374 | 1.24174 | 0.82 | 473360.20 |
| 23803 | 2013.02.22 02:46 | buy | 11902 | 1.00 | 1.23126 | 1.22326 | 1.24126 | ||
| 23804 | 2013.02.22 03:15 | close | 11902 | 1.00 | 1.23152 | 1.22326 | 1.24126 | 11.75 | 473371.95 |
| 23805 | 2013.02.22 13:15 | buy | 11903 | 1.00 | 1.23079 | 1.22279 | 1.24079 | ||
| 23806 | 2013.02.22 13:45 | sell | 11904 | 1.00 | 1.23152 | 1.23952 | 1.22152 | ||
| 23807 | 2013.02.22 14:55 | close | 11903 | 1.00 | 1.23198 | 1.22279 | 1.24079 | 75.23 | 473447.18 |
| 23808 | 2013.02.22 15:20 | buy | 11905 | 1.00 | 1.23241 | 1.22441 | 1.24241 | ||
| 23809 | 2013.02.22 16:26 | sell | 11906 | 1.00 | 1.23276 | 1.24076 | 1.22276 | ||
| 23810 | 2013.02.22 17:15 | close | 11905 | 1.00 | 1.23321 | 1.22441 | 1.24241 | 48.61 | 473495.79 |
| 23811 | 2013.02.22 17:45 | sell | 11907 | 1.00 | 1.23395 | 1.24195 | 1.22395 | ||
| 23812 | 2013.02.22 18:35 | close | 11907 | 1.00 | 1.23168 | 1.24195 | 1.22395 | 148.97 | 473644.76 |
| 23813 | 2013.02.22 19:05 | close | 11906 | 1.00 | 1.23148 | 1.24076 | 1.22276 | 81.39 | 473726.15 |
| 23814 | 2013.02.22 20:55 | buy | 11908 | 1.00 | 1.23117 | 1.22317 | 1.24117 | ||
| 23815 | 2013.02.22 20:55 | close | 11904 | 1.00 | 1.23117 | 1.23952 | 1.22152 | 17.89 | 473744.04 |
| 23816 | 2013.02.22 23:00 | close | 11908 | 1.00 | 1.23252 | 1.22317 | 1.24117 | 86.15 | 473830.19 |
| 23817 | 2013.02.25 01:55 | buy | 11909 | 1.00 | 1.23047 | 1.22247 | 1.24047 | ||
| 23818 | 2013.02.25 15:20 | buy | 11910 | 1.00 | 1.22743 | 1.21943 | 1.23743 | ||
| 23819 | 2013.02.25 17:15 | sell | 11911 | 1.00 | 1.22778 | 1.23578 | 1.21778 | ||
| 23820 | 2013.02.25 17:56 | buy | 11912 | 1.00 | 1.22628 | 1.21828 | 1.23628 | ||
| 23821 | 2013.02.25 18:00 | close | 11911 | 1.00 | 1.22711 | 1.23578 | 1.21778 | 39.74 | 473869.93 |
| 23822 | 2013.02.25 18:12 | sell | 11913 | 1.00 | 1.22703 | 1.23503 | 1.21703 | ||
| 23823 | 2013.02.25 18:20 | close | 11912 | 1.00 | 1.22683 | 1.21828 | 1.23628 | 31.55 | 473901.48 |
| 23824 | 2013.02.25 18:30 | close | 11910 | 1.00 | 1.22735 | 1.21943 | 1.23743 | -11.46 | 473890.02 |
| 23825 | 2013.02.25 20:57 | sell | 11914 | 1.00 | 1.22817 | 1.23617 | 1.21817 | ||
| 23826 | 2013.02.25 21:20 | close | 11914 | 1.00 | 1.22649 | 1.23617 | 1.21817 | 108.70 | 473998.72 |
| 23827 | 2013.02.25 22:00 | sell | 11915 | 1.00 | 1.22865 | 1.23665 | 1.21865 | ||
| 23828 | 2013.02.25 22:05 | close | 11915 | 1.00 | 1.22764 | 1.23665 | 1.21865 | 62.96 | 474061.68 |
| 23829 | 2013.02.25 22:30 | close | 11909 | 1.00 | 1.22927 | 1.22247 | 1.24047 | -87.91 | 473973.77 |
| 23830 | 2013.02.25 22:45 | buy | 11916 | 1.00 | 1.22997 | 1.22197 | 1.23997 | ||
| 23831 | 2013.02.25 23:35 | close | 11916 | 1.00 | 1.23362 | 1.22197 | 1.23997 | 243.15 | 474216.92 |
| 23832 | 2013.02.26 01:55 | sell | 11917 | 1.00 | 1.23235 | 1.24035 | 1.22235 | ||
| 23833 | 2013.02.26 06:30 | close | 11917 | 1.00 | 1.23143 | 1.24035 | 1.22235 | 56.80 | 474273.72 |
| 23834 | 2013.02.26 13:26 | s/l | 11913 | 1.00 | 1.23503 | 1.23503 | 1.21703 | -554.02 | 473719.71 |
| 23835 | 2013.02.26 13:40 | buy | 11918 | 1.00 | 1.23637 | 1.22837 | 1.24637 | ||
| 23836 | 2013.02.26 15:05 | close | 11918 | 1.00 | 1.23792 | 1.22837 | 1.24637 | 99.80 | 473819.51 |
| 23837 | 2013.02.26 15:05 | sell | 11919 | 1.00 | 1.23792 | 1.24592 | 1.22792 | ||
| 23838 | 2013.02.26 16:35 | close | 11919 | 1.00 | 1.23670 | 1.24592 | 1.22792 | 77.29 | 473896.80 |
| 23839 | 2013.02.26 17:20 | buy | 11920 | 1.00 | 1.24046 | 1.23246 | 1.25046 | ||
| 23840 | 2013.02.26 18:00 | buy | 11921 | 1.00 | 1.23778 | 1.22978 | 1.24778 | ||
| 23841 | 2013.02.26 20:30 | close | 11921 | 1.00 | 1.23882 | 1.22978 | 1.24778 | 64.99 | 473961.79 |
| 23842 | 2013.02.26 23:20 | close | 11920 | 1.00 | 1.24020 | 1.23246 | 1.25046 | -23.75 | 473938.04 |
| 23843 | 2013.02.27 13:15 | buy | 11922 | 1.00 | 1.23738 | 1.22938 | 1.24738 | ||
| 23844 | 2013.02.27 15:25 | sell | 11923 | 1.00 | 1.23845 | 1.24645 | 1.22845 | ||
| 23845 | 2013.02.27 15:40 | close | 11923 | 1.00 | 1.23761 | 1.24645 | 1.22845 | 51.35 | 473989.39 |
| 23846 | 2013.02.27 18:20 | sell | 11924 | 1.00 | 1.23886 | 1.24686 | 1.22886 | ||
| 23847 | 2013.02.27 18:45 | close | 11922 | 1.00 | 1.23957 | 1.22938 | 1.24738 | 143.49 | 474132.88 |
| 23848 | 2013.02.27 20:05 | close | 11924 | 1.00 | 1.23786 | 1.24686 | 1.22886 | 62.27 | 474195.15 |
| 23849 | 2013.02.28 02:25 | buy | 11925 | 1.00 | 1.23551 | 1.22751 | 1.24551 | ||
| 23850 | 2013.02.28 02:41 | sell | 11926 | 1.00 | 1.23590 | 1.24390 | 1.22590 | ||
| 23851 | 2013.02.28 03:10 | close | 11925 | 1.00 | 1.23647 | 1.22751 | 1.24551 | 59.54 | 474254.69 |
| 23852 | 2013.02.28 05:50 | close | 11926 | 1.00 | 1.23577 | 1.24390 | 1.22590 | 2.88 | 474257.57 |
| 23853 | 2013.02.28 11:20 | buy | 11927 | 1.00 | 1.23533 | 1.22733 | 1.24533 | ||
| 23854 | 2013.02.28 15:50 | close | 11927 | 1.00 | 1.23541 | 1.22733 | 1.24533 | -0.54 | 474257.03 |
| 23855 | 2013.02.28 18:45 | sell | 11928 | 1.00 | 1.23579 | 1.24379 | 1.22579 | ||
| 23856 | 2013.02.28 21:20 | close | 11928 | 1.00 | 1.23546 | 1.24379 | 1.22579 | 16.52 | 474273.55 |
| 23857 | 2013.03.01 02:25 | sell | 11929 | 1.00 | 1.23871 | 1.24671 | 1.22871 | ||
| 23858 | 2013.03.01 02:40 | close | 11929 | 1.00 | 1.23854 | 1.24671 | 1.22871 | 5.61 | 474279.16 |
| 23859 | 2013.03.01 10:55 | sell | 11930 | 1.00 | 1.23476 | 1.24276 | 1.22476 | ||
| 23860 | 2013.03.01 12:10 | sell | 11931 | 1.00 | 1.23678 | 1.24478 | 1.22678 | ||
| 23861 | 2013.03.01 17:00 | buy | 11932 | 1.00 | 1.23718 | 1.22918 | 1.24718 | ||
| 23862 | 2013.03.01 17:25 | close | 11932 | 1.00 | 1.23844 | 1.22918 | 1.24718 | 80.01 | 474359.17 |
| 23863 | 2013.03.01 20:00 | close | 11931 | 1.00 | 1.23641 | 1.24478 | 1.22678 | 19.26 | 474378.43 |
| 23864 | 2013.03.01 20:05 | sell | 11933 | 1.00 | 1.23694 | 1.24494 | 1.22694 | ||
| 23865 | 2013.03.01 22:20 | close | 11933 | 1.00 | 1.23676 | 1.24494 | 1.22694 | 6.29 | 474384.72 |
| 23866 | 2013.03.04 02:45 | sell | 11934 | 1.00 | 1.23751 | 1.24551 | 1.22751 | ||
| 23867 | 2013.03.04 03:30 | close | 11934 | 1.00 | 1.23586 | 1.24551 | 1.22751 | 106.65 | 474491.37 |
| 23868 | 2013.03.04 06:30 | close | 11930 | 1.00 | 1.23457 | 1.24276 | 1.22476 | 5.11 | 474496.48 |
| 23869 | 2013.03.04 11:05 | buy | 11935 | 1.00 | 1.23438 | 1.22638 | 1.24438 | ||
| 23870 | 2013.03.04 12:15 | sell | 11936 | 1.00 | 1.23378 | 1.24178 | 1.22378 | ||
| 23871 | 2013.03.04 12:55 | buy | 11937 | 1.00 | 1.23203 | 1.22403 | 1.24203 | ||
| 23872 | 2013.03.04 13:00 | close | 11936 | 1.00 | 1.23183 | 1.24178 | 1.22378 | 127.13 | 474623.61 |
| 23873 | 2013.03.04 14:50 | close | 11937 | 1.00 | 1.23319 | 1.22403 | 1.24203 | 73.19 | 474696.80 |
| 23874 | 2013.03.04 16:55 | buy | 11938 | 1.00 | 1.23313 | 1.22513 | 1.24313 | ||
| 23875 | 2013.03.04 17:55 | close | 11935 | 1.00 | 1.23461 | 1.22638 | 1.24438 | 9.70 | 474706.50 |
| 23876 | 2013.03.04 17:55 | sell | 11939 | 1.00 | 1.23461 | 1.24261 | 1.22461 | ||
| 23877 | 2013.03.04 17:55 | close | 11938 | 1.00 | 1.23461 | 1.22513 | 1.24313 | 95.03 | 474801.53 |
| 23878 | 2013.03.04 21:25 | close | 11939 | 1.00 | 1.23356 | 1.24261 | 1.22461 | 65.68 | 474867.21 |
| 23879 | 2013.03.04 22:00 | buy | 11940 | 1.00 | 1.23194 | 1.22394 | 1.24194 | ||
| 23880 | 2013.03.05 01:30 | close | 11940 | 1.00 | 1.23289 | 1.22394 | 1.24194 | 54.81 | 474922.02 |
| 23881 | 2013.03.05 02:40 | sell | 11941 | 1.00 | 1.23416 | 1.24216 | 1.22416 | ||
| 23882 | 2013.03.05 05:15 | close | 11941 | 1.00 | 1.23198 | 1.24216 | 1.22416 | 142.83 | 475064.85 |
| 23883 | 2013.03.05 12:45 | sell | 11942 | 1.00 | 1.23576 | 1.24376 | 1.22576 | ||
| 23884 | 2013.03.05 13:01 | sell | 11943 | 1.00 | 1.23732 | 1.24532 | 1.22732 | ||
| 23885 | 2013.03.05 17:00 | close | 11943 | 1.00 | 1.23750 | 1.24532 | 1.22732 | -18.29 | 475046.56 |
| 23886 | 2013.03.05 17:20 | close | 11942 | 1.00 | 1.23714 | 1.24376 | 1.22576 | -100.21 | 474946.35 |
| 23887 | 2013.03.05 17:30 | buy | 11944 | 1.00 | 1.23648 | 1.22848 | 1.24648 | ||
| 23888 | 2013.03.05 17:46 | buy | 11945 | 1.00 | 1.23479 | 1.22679 | 1.24479 | ||
| 23889 | 2013.03.05 18:02 | sell | 11946 | 1.00 | 1.23492 | 1.24292 | 1.22492 | ||
| 23890 | 2013.03.05 20:05 | close | 11946 | 1.00 | 1.23352 | 1.24292 | 1.22492 | 89.58 | 475035.93 |
| 23891 | 2013.03.05 20:36 | buy | 11947 | 1.00 | 1.23296 | 1.22496 | 1.24296 | ||
| 23892 | 2013.03.05 20:55 | sell | 11948 | 1.00 | 1.23244 | 1.24044 | 1.22244 | ||
| 23893 | 2013.03.05 22:40 | close | 11947 | 1.00 | 1.23352 | 1.22496 | 1.24296 | 32.23 | 475068.16 |
| 23894 | 2013.03.06 02:05 | sell | 11949 | 1.00 | 1.23406 | 1.24206 | 1.22406 | ||
| 23895 | 2013.03.06 02:20 | close | 11944 | 1.00 | 1.23494 | 1.22848 | 1.24648 | -115.16 | 474952.99 |
| 23896 | 2013.03.06 02:20 | close | 11945 | 1.00 | 1.23494 | 1.22679 | 1.24479 | 0.20 | 474953.19 |
| 23897 | 2013.03.06 07:20 | close | 11949 | 1.00 | 1.23410 | 1.24206 | 1.22406 | -8.74 | 474944.45 |
| 23898 | 2013.03.06 17:25 | close | 11948 | 1.00 | 1.23206 | 1.24044 | 1.22244 | 18.08 | 474962.53 |
| 23899 | 2013.03.06 17:36 | sell | 11950 | 1.00 | 1.23256 | 1.24056 | 1.22256 | ||
| 23900 | 2013.03.06 18:00 | sell | 11951 | 1.00 | 1.23379 | 1.24179 | 1.22379 | ||
| 23901 | 2013.03.06 19:00 | sell | 11952 | 1.00 | 1.23573 | 1.24373 | 1.22573 | ||
| 23902 | 2013.03.06 21:40 | close | 11950 | 1.00 | 1.23496 | 1.24056 | 1.22256 | -169.85 | 474792.68 |
| 23903 | 2013.03.06 21:40 | close | 11951 | 1.00 | 1.23496 | 1.24179 | 1.22379 | -85.88 | 474706.80 |
| 23904 | 2013.03.06 21:40 | close | 11952 | 1.00 | 1.23496 | 1.24373 | 1.22573 | 46.57 | 474753.37 |
| 23905 | 2013.03.06 22:15 | sell | 11953 | 1.00 | 1.23512 | 1.24312 | 1.22512 | ||
| 23906 | 2013.03.07 10:35 | close | 11953 | 1.00 | 1.23744 | 1.24312 | 1.22512 | -169.96 | 474583.42 |
| 23907 | 2013.03.07 17:36 | buy | 11954 | 1.00 | 1.24090 | 1.23290 | 1.25090 | ||
| 23908 | 2013.03.07 18:20 | close | 11954 | 1.00 | 1.24177 | 1.23290 | 1.25090 | 53.39 | 474636.81 |
| 23909 | 2013.03.07 19:15 | sell | 11955 | 1.00 | 1.24141 | 1.24941 | 1.23141 | ||
| 23910 | 2013.03.07 22:00 | buy | 11956 | 1.00 | 1.23980 | 1.23180 | 1.24980 | ||
| 23911 | 2013.03.07 22:00 | close | 11955 | 1.00 | 1.23980 | 1.24941 | 1.23141 | 103.91 | 474740.72 |
| 23912 | 2013.03.08 02:30 | sell | 11957 | 1.00 | 1.23973 | 1.24773 | 1.22973 | ||
| 23913 | 2013.03.08 02:45 | close | 11957 | 1.00 | 1.23968 | 1.24773 | 1.22973 | -2.58 | 474738.14 |
| 23914 | 2013.03.08 05:10 | close | 11956 | 1.00 | 1.24097 | 1.23180 | 1.24980 | 69.83 | 474807.96 |
| 23915 | 2013.03.08 15:55 | buy | 11958 | 1.00 | 1.24160 | 1.23360 | 1.25160 | ||
| 23916 | 2013.03.08 16:36 | sell | 11959 | 1.00 | 1.24341 | 1.25141 | 1.23341 | ||
| 23917 | 2013.03.08 16:40 | close | 11958 | 1.00 | 1.24445 | 1.23360 | 1.25160 | 188.55 | 474996.51 |
| 23918 | 2013.03.08 17:15 | sell | 11960 | 1.00 | 1.24788 | 1.25588 | 1.23788 | ||
| 23919 | 2013.03.08 17:50 | close | 11960 | 1.00 | 1.24681 | 1.25588 | 1.23788 | 67.05 | 475063.56 |
| 23920 | 2013.03.08 18:30 | close | 11959 | 1.00 | 1.24656 | 1.25141 | 1.23341 | -221.05 | 474842.51 |
| 23921 | 2013.03.08 22:15 | buy | 11961 | 1.00 | 1.24589 | 1.23789 | 1.25589 | ||
| 23922 | 2013.03.11 02:15 | buy | 11962 | 1.00 | 1.24403 | 1.23603 | 1.25403 | ||
| 23923 | 2013.03.11 07:05 | close | 11961 | 1.00 | 1.24489 | 1.23789 | 1.25589 | -78.30 | 474764.21 |
| 23924 | 2013.03.11 07:05 | close | 11962 | 1.00 | 1.24489 | 1.23603 | 1.25403 | 52.70 | 474816.91 |
| 23925 | 2013.03.11 13:15 | buy | 11963 | 1.00 | 1.24667 | 1.23867 | 1.25667 | ||
| 23926 | 2013.03.11 17:40 | close | 11963 | 1.00 | 1.24648 | 1.23867 | 1.25667 | -18.97 | 474797.94 |
| 23927 | 2013.03.11 18:55 | buy | 11964 | 1.00 | 1.24382 | 1.23582 | 1.25382 | ||
| 23928 | 2013.03.11 20:40 | sell | 11965 | 1.00 | 1.24336 | 1.25136 | 1.23336 | ||
| 23929 | 2013.03.12 02:10 | close | 11964 | 1.00 | 1.24382 | 1.23582 | 1.25382 | -10.04 | 474787.90 |
| 23930 | 2013.03.12 03:45 | close | 11965 | 1.00 | 1.24450 | 1.25136 | 1.23336 | -85.69 | 474702.21 |
| 23931 | 2013.03.12 11:00 | buy | 11966 | 1.00 | 1.24645 | 1.23845 | 1.25645 | ||
| 23932 | 2013.03.12 12:20 | close | 11966 | 1.00 | 1.24882 | 1.23845 | 1.25645 | 155.78 | 474857.99 |
| 23933 | 2013.03.12 15:45 | buy | 11967 | 1.00 | 1.25027 | 1.24227 | 1.26027 | ||
| 23934 | 2013.03.12 15:55 | close | 11967 | 1.00 | 1.25142 | 1.24227 | 1.26027 | 72.50 | 474930.49 |
| 23935 | 2013.03.12 16:01 | sell | 11968 | 1.00 | 1.25126 | 1.25926 | 1.24126 | ||
| 23936 | 2013.03.12 18:30 | buy | 11969 | 1.00 | 1.25061 | 1.24261 | 1.26061 | ||
| 23937 | 2013.03.12 19:05 | close | 11968 | 1.00 | 1.24996 | 1.25926 | 1.24126 | 82.75 | 475013.24 |
| 23938 | 2013.03.13 01:25 | close | 11969 | 1.00 | 1.25067 | 1.24261 | 1.26061 | -5.94 | 475007.30 |
| 23939 | 2013.03.13 19:00 | buy | 11970 | 1.00 | 1.24937 | 1.24137 | 1.25937 | ||
| 23940 | 2013.03.13 22:30 | buy | 11971 | 1.00 | 1.24829 | 1.24029 | 1.25829 | ||
| 23941 | 2013.03.13 22:58 | buy | 11972 | 1.00 | 1.24702 | 1.23902 | 1.25702 | ||
| 23942 | 2013.03.13 23:05 | close | 11970 | 1.00 | 1.25423 | 1.24137 | 1.25937 | 325.76 | 475333.06 |
| 23943 | 2013.03.13 23:05 | close | 11971 | 1.00 | 1.25423 | 1.24029 | 1.25829 | 399.48 | 475732.54 |
| 23944 | 2013.03.13 23:05 | close | 11972 | 1.00 | 1.25423 | 1.23902 | 1.25702 | 486.17 | 476218.71 |
| 23945 | 2013.03.14 13:20 | sell | 11973 | 1.00 | 1.26452 | 1.27252 | 1.25452 | ||
| 23946 | 2013.03.14 15:55 | buy | 11974 | 1.00 | 1.26595 | 1.25795 | 1.27595 | ||
| 23947 | 2013.03.14 16:15 | close | 11973 | 1.00 | 1.26541 | 1.27252 | 1.25452 | -66.76 | 476151.95 |
| 23948 | 2013.03.14 18:20 | close | 11974 | 1.00 | 1.26629 | 1.25795 | 1.27595 | 17.21 | 476169.16 |
| 23949 | 2013.03.14 19:15 | buy | 11975 | 1.00 | 1.26531 | 1.25731 | 1.27531 | ||
| 23950 | 2013.03.14 20:25 | sell | 11976 | 1.00 | 1.26325 | 1.27125 | 1.25325 | ||
| 23951 | 2013.03.15 01:21 | close | 11976 | 1.00 | 1.26234 | 1.27125 | 1.25325 | 54.26 | 476223.42 |
| 23952 | 2013.03.15 03:10 | close | 11975 | 1.00 | 1.26434 | 1.25731 | 1.27531 | -76.26 | 476147.16 |
| 23953 | 2013.03.18 12:55 | sell | 11977 | 1.00 | 1.25938 | 1.26738 | 1.24938 | ||
| 23954 | 2013.03.18 15:40 | buy | 11978 | 1.00 | 1.26126 | 1.25326 | 1.27126 | ||
| 23955 | 2013.03.18 19:00 | close | 11977 | 1.00 | 1.25991 | 1.26738 | 1.24938 | -42.19 | 476104.97 |
| 23956 | 2013.03.18 19:00 | buy | 11979 | 1.00 | 1.25991 | 1.25191 | 1.26991 | ||
| 23957 | 2013.03.18 22:00 | sell | 11980 | 1.00 | 1.25953 | 1.26753 | 1.24953 | ||
| 23958 | 2013.03.19 01:40 | close | 11980 | 1.00 | 1.25727 | 1.26753 | 1.24953 | 146.43 | 476251.40 |
| 23959 | 2013.03.19 03:55 | close | 11978 | 1.00 | 1.25914 | 1.25326 | 1.27126 | -154.76 | 476096.64 |
| 23960 | 2013.03.19 03:55 | close | 11979 | 1.00 | 1.25914 | 1.25191 | 1.26991 | -62.61 | 476034.02 |
| 23961 | 2013.03.19 13:55 | sell | 11981 | 1.00 | 1.25857 | 1.26657 | 1.24857 | ||
| 23962 | 2013.03.19 16:25 | close | 11981 | 1.00 | 1.25908 | 1.26657 | 1.24857 | -40.82 | 475993.20 |
| 23963 | 2013.03.19 16:40 | sell | 11982 | 1.00 | 1.25882 | 1.26682 | 1.24882 | ||
| 23964 | 2013.03.19 20:20 | buy | 11983 | 1.00 | 1.25774 | 1.24974 | 1.26774 | ||
| 23965 | 2013.03.20 01:11 | close | 11982 | 1.00 | 1.25642 | 1.26682 | 1.24882 | 155.99 | 476149.20 |
| 23966 | 2013.03.20 02:30 | close | 11983 | 1.00 | 1.25761 | 1.24974 | 1.26774 | -18.92 | 476130.27 |
| 23967 | 2013.03.20 13:05 | buy | 11984 | 1.00 | 1.26261 | 1.25461 | 1.27261 | ||
| 23968 | 2013.03.20 17:15 | close | 11984 | 1.00 | 1.26316 | 1.25461 | 1.27261 | 31.54 | 476161.81 |
| 23969 | 2013.03.20 19:00 | sell | 11985 | 1.00 | 1.26350 | 1.27150 | 1.25350 | ||
| 23970 | 2013.03.20 20:30 | close | 11985 | 1.00 | 1.26245 | 1.27150 | 1.25350 | 65.69 | 476227.50 |
| 23971 | 2013.03.21 02:00 | sell | 11986 | 1.00 | 1.25578 | 1.26378 | 1.24578 | ||
| 23972 | 2013.03.21 05:10 | close | 11986 | 1.00 | 1.25560 | 1.26378 | 1.24578 | 6.28 | 476233.78 |
| 23973 | 2013.03.21 11:20 | buy | 11987 | 1.00 | 1.25363 | 1.24563 | 1.26363 | ||
| 23974 | 2013.03.21 11:55 | sell | 11988 | 1.00 | 1.25436 | 1.26236 | 1.24436 | ||
| 23975 | 2013.03.21 12:35 | close | 11988 | 1.00 | 1.25224 | 1.26236 | 1.24436 | 138.72 | 476372.50 |
| 23976 | 2013.03.21 12:55 | buy | 11989 | 1.00 | 1.25154 | 1.24354 | 1.26154 | ||
| 23977 | 2013.03.21 16:10 | sell | 11990 | 1.00 | 1.25173 | 1.25973 | 1.24173 | ||
| 23978 | 2013.03.21 17:00 | close | 11989 | 1.00 | 1.25204 | 1.24354 | 1.26154 | 28.13 | 476400.63 |
| 23979 | 2013.03.21 18:40 | buy | 11991 | 1.00 | 1.25229 | 1.24429 | 1.26229 | ||
| 23980 | 2013.03.21 19:10 | close | 11987 | 1.00 | 1.25337 | 1.24563 | 1.26363 | -23.74 | 476376.89 |
| 23981 | 2013.03.21 19:55 | sell | 11992 | 1.00 | 1.25456 | 1.26256 | 1.24456 | ||
| 23982 | 2013.03.21 20:05 | close | 11991 | 1.00 | 1.25479 | 1.24429 | 1.26229 | 164.64 | 476541.53 |
| 23983 | 2013.03.21 22:05 | close | 11992 | 1.00 | 1.25410 | 1.26256 | 1.24456 | 25.40 | 476566.93 |
| 23984 | 2013.03.22 04:10 | close | 11990 | 1.00 | 1.25387 | 1.25973 | 1.24173 | -153.95 | 476412.99 |
| 23985 | 2013.03.22 16:45 | sell | 11993 | 1.00 | 1.25437 | 1.26237 | 1.24437 | ||
| 23986 | 2013.03.22 17:40 | close | 11993 | 1.00 | 1.25243 | 1.26237 | 1.24437 | 126.43 | 476539.42 |
| 23987 | 2013.03.25 18:30 | sell | 11994 | 1.00 | 1.25272 | 1.26072 | 1.24272 | ||
| 23988 | 2013.03.25 21:40 | close | 11994 | 1.00 | 1.25183 | 1.26072 | 1.24272 | 54.76 | 476594.18 |
| 23989 | 2013.03.26 01:55 | sell | 11995 | 1.00 | 1.25259 | 1.26059 | 1.24259 | ||
| 23990 | 2013.03.26 05:30 | close | 11995 | 1.00 | 1.25246 | 1.26059 | 1.24259 | 2.87 | 476597.05 |
| 23991 | 2013.03.26 12:25 | sell | 11996 | 1.00 | 1.25395 | 1.26195 | 1.24395 | ||
| 23992 | 2013.03.26 16:30 | close | 11996 | 1.00 | 1.25309 | 1.26195 | 1.24395 | 52.71 | 476649.76 |
| 23993 | 2013.03.26 19:10 | sell | 11997 | 1.00 | 1.25138 | 1.25938 | 1.24138 | ||
| 23994 | 2013.03.26 21:55 | close | 11997 | 1.00 | 1.25048 | 1.25938 | 1.24138 | 55.43 | 476705.19 |
| 23995 | 2013.03.28 18:00 | sell | 11998 | 1.00 | 1.24536 | 1.25336 | 1.23536 | ||
| 23996 | 2013.03.28 20:50 | close | 11998 | 1.00 | 1.24498 | 1.25336 | 1.23536 | 19.94 | 476725.13 |
| 23997 | 2013.04.01 16:10 | buy | 11999 | 1.00 | 1.24499 | 1.23699 | 1.25499 | ||
| 23998 | 2013.04.01 17:00 | sell | 12000 | 1.00 | 1.24557 | 1.25357 | 1.23557 | ||
| 23999 | 2013.04.01 18:00 | buy | 12001 | 1.00 | 1.24363 | 1.23563 | 1.25363 | ||
79
