Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 21300 | 2011.09.23 13:55 | sell | 10651 | 1.00 | 1.25594 | 1.26394 | 1.24594 | ||
| 21301 | 2011.09.23 15:10 | buy | 10652 | 1.00 | 1.25333 | 1.24533 | 1.26333 | ||
| 21302 | 2011.09.23 15:10 | close | 10651 | 1.00 | 1.25333 | 1.26394 | 1.24594 | 172.17 | 449672.75 |
| 21303 | 2011.09.23 15:35 | close | 10652 | 1.00 | 1.25428 | 1.24533 | 1.26333 | 58.84 | 449731.59 |
| 21304 | 2011.09.23 15:55 | buy | 10653 | 1.00 | 1.25474 | 1.24674 | 1.26474 | ||
| 21305 | 2011.09.23 17:15 | sell | 10654 | 1.00 | 1.25507 | 1.26307 | 1.24507 | ||
| 21306 | 2011.09.23 17:25 | close | 10653 | 1.00 | 1.25637 | 1.24674 | 1.26474 | 105.24 | 449836.83 |
| 21307 | 2011.09.23 17:45 | buy | 10655 | 1.00 | 1.25714 | 1.24914 | 1.26714 | ||
| 21308 | 2011.09.23 17:50 | close | 10655 | 1.00 | 1.25816 | 1.24914 | 1.26714 | 63.61 | 449900.44 |
| 21309 | 2011.09.23 18:05 | buy | 10656 | 1.00 | 1.25707 | 1.24907 | 1.26707 | ||
| 21310 | 2011.09.23 18:45 | sell | 10657 | 1.00 | 1.25749 | 1.26549 | 1.24749 | ||
| 21311 | 2011.09.23 18:50 | close | 10657 | 1.00 | 1.25641 | 1.26549 | 1.24749 | 67.72 | 449968.16 |
| 21312 | 2011.09.23 19:05 | sell | 10658 | 1.00 | 1.25716 | 1.26516 | 1.24716 | ||
| 21313 | 2011.09.23 19:35 | close | 10656 | 1.00 | 1.25868 | 1.24907 | 1.26707 | 103.88 | 450072.04 |
| 21314 | 2011.09.23 19:51 | s/l | 10650 | 1.00 | 1.26038 | 1.26038 | 1.24238 | -552.10 | 449519.94 |
| 21315 | 2011.09.23 20:10 | buy | 10659 | 1.00 | 1.25969 | 1.25169 | 1.26969 | ||
| 21316 | 2011.09.23 20:36 | sell | 10660 | 1.00 | 1.26008 | 1.26808 | 1.25008 | ||
| 21317 | 2011.09.23 20:45 | close | 10660 | 1.00 | 1.25895 | 1.26808 | 1.25008 | 71.14 | 449591.08 |
| 21318 | 2011.09.23 20:55 | sell | 10661 | 1.00 | 1.25994 | 1.26794 | 1.24994 | ||
| 21319 | 2011.09.23 21:55 | close | 10659 | 1.00 | 1.26055 | 1.25169 | 1.26969 | 52.70 | 449643.78 |
| 21320 | 2011.09.23 22:00 | buy | 10662 | 1.00 | 1.25918 | 1.25118 | 1.26918 | ||
| 21321 | 2011.09.23 22:35 | close | 10661 | 1.00 | 1.25904 | 1.26794 | 1.24994 | 55.43 | 449699.21 |
| 21322 | 2011.09.23 22:45 | close | 10662 | 1.00 | 1.26092 | 1.25118 | 1.26918 | 112.75 | 449811.96 |
| 21323 | 2011.09.26 00:07 | s/l | 10654 | 1.00 | 1.26307 | 1.26307 | 1.24507 | -553.97 | 449258.00 |
| 21324 | 2011.09.26 00:52 | s/l | 10658 | 1.00 | 1.26516 | 1.26516 | 1.24716 | -553.97 | 448704.03 |
| 21325 | 2011.09.26 02:05 | buy | 10663 | 1.00 | 1.26647 | 1.25847 | 1.27647 | ||
| 21326 | 2011.09.26 02:47 | buy | 10664 | 1.00 | 1.26434 | 1.25634 | 1.27434 | ||
| 21327 | 2011.09.26 09:03 | s/l | 10663 | 1.00 | 1.25847 | 1.25847 | 1.27647 | -552.00 | 448152.03 |
| 21328 | 2011.09.26 11:00 | buy | 10665 | 1.00 | 1.25788 | 1.24988 | 1.26788 | ||
| 21329 | 2011.09.26 11:54 | s/l | 10664 | 1.00 | 1.25634 | 1.25634 | 1.27434 | -552.00 | 447600.03 |
| 21330 | 2011.09.26 12:15 | close | 10665 | 1.00 | 1.25977 | 1.24988 | 1.26788 | 122.99 | 447723.02 |
| 21331 | 2011.09.26 13:10 | buy | 10666 | 1.00 | 1.25922 | 1.25122 | 1.26922 | ||
| 21332 | 2011.09.26 15:05 | sell | 10667 | 1.00 | 1.25893 | 1.26693 | 1.24893 | ||
| 21333 | 2011.09.26 15:30 | close | 10666 | 1.00 | 1.26021 | 1.25122 | 1.26922 | 61.56 | 447784.58 |
| 21334 | 2011.09.26 15:30 | sell | 10668 | 1.00 | 1.26021 | 1.26821 | 1.25021 | ||
| 21335 | 2011.09.26 16:00 | sell | 10669 | 1.00 | 1.26138 | 1.26938 | 1.25138 | ||
| 21336 | 2011.09.26 17:30 | close | 10669 | 1.00 | 1.25934 | 1.26938 | 1.25138 | 133.25 | 447917.83 |
| 21337 | 2011.09.26 17:43 | sell | 10670 | 1.00 | 1.26186 | 1.26986 | 1.25186 | ||
| 21338 | 2011.09.26 19:45 | close | 10667 | 1.00 | 1.25900 | 1.26693 | 1.24893 | -10.78 | 447907.05 |
| 21339 | 2011.09.26 19:45 | close | 10668 | 1.00 | 1.25900 | 1.26821 | 1.25021 | 76.60 | 447983.65 |
| 21340 | 2011.09.26 19:45 | close | 10670 | 1.00 | 1.25900 | 1.26986 | 1.25186 | 189.23 | 448172.88 |
| 21341 | 2011.09.26 19:55 | sell | 10671 | 1.00 | 1.25988 | 1.26788 | 1.24988 | ||
| 21342 | 2011.09.26 20:55 | buy | 10672 | 1.00 | 1.25903 | 1.25103 | 1.26903 | ||
| 21343 | 2011.09.26 21:30 | close | 10671 | 1.00 | 1.25761 | 1.26788 | 1.24988 | 148.96 | 448321.84 |
| 21344 | 2011.09.26 23:30 | close | 10672 | 1.00 | 1.26048 | 1.25103 | 1.26903 | 92.96 | 448414.80 |
| 21345 | 2011.09.27 02:00 | sell | 10673 | 1.00 | 1.26016 | 1.26816 | 1.25016 | ||
| 21346 | 2011.09.27 02:50 | close | 10673 | 1.00 | 1.25827 | 1.26816 | 1.25016 | 123.01 | 448537.81 |
| 21347 | 2011.09.27 11:55 | sell | 10674 | 1.00 | 1.25620 | 1.26420 | 1.24620 | ||
| 21348 | 2011.09.27 15:10 | sell | 10675 | 1.00 | 1.25947 | 1.26747 | 1.24947 | ||
| 21349 | 2011.09.27 16:25 | close | 10674 | 1.00 | 1.25610 | 1.26420 | 1.24620 | 0.82 | 448538.63 |
| 21350 | 2011.09.27 16:35 | close | 10675 | 1.00 | 1.25721 | 1.26747 | 1.24947 | 148.27 | 448686.90 |
| 21351 | 2011.09.27 16:40 | sell | 10676 | 1.00 | 1.25723 | 1.26523 | 1.24723 | ||
| 21352 | 2011.09.27 16:56 | buy | 10677 | 1.00 | 1.25603 | 1.24803 | 1.26603 | ||
| 21353 | 2011.09.27 18:31 | buy | 10678 | 1.00 | 1.25457 | 1.24657 | 1.26457 | ||
| 21354 | 2011.09.27 18:40 | close | 10676 | 1.00 | 1.25503 | 1.26523 | 1.24723 | 144.17 | 448831.07 |
| 21355 | 2011.09.27 19:06 | buy | 10679 | 1.00 | 1.25311 | 1.24511 | 1.26311 | ||
| 21356 | 2011.09.27 19:45 | close | 10679 | 1.00 | 1.25486 | 1.24511 | 1.26311 | 113.44 | 448944.51 |
| 21357 | 2011.09.27 19:55 | close | 10677 | 1.00 | 1.25517 | 1.24803 | 1.26603 | -64.70 | 448879.81 |
| 21358 | 2011.09.27 19:55 | close | 10678 | 1.00 | 1.25517 | 1.24657 | 1.26457 | 34.95 | 448914.76 |
| 21359 | 2011.09.27 22:15 | sell | 10680 | 1.00 | 1.25763 | 1.26563 | 1.24763 | ||
| 21360 | 2011.09.27 22:36 | buy | 10681 | 1.00 | 1.25702 | 1.24902 | 1.26702 | ||
| 21361 | 2011.09.28 01:11 | close | 10680 | 1.00 | 1.25504 | 1.26563 | 1.24763 | 168.94 | 449083.71 |
| 21362 | 2011.09.28 01:55 | sell | 10682 | 1.00 | 1.25690 | 1.26490 | 1.24690 | ||
| 21363 | 2011.09.28 02:00 | close | 10681 | 1.00 | 1.25817 | 1.24902 | 1.26702 | 68.44 | 449152.14 |
| 21364 | 2011.09.28 05:00 | close | 10682 | 1.00 | 1.25532 | 1.26490 | 1.24690 | 101.86 | 449254.00 |
| 21365 | 2011.09.28 12:00 | sell | 10683 | 1.00 | 1.25917 | 1.26717 | 1.24917 | ||
| 21366 | 2011.09.28 16:40 | close | 10683 | 1.00 | 1.25849 | 1.26717 | 1.24917 | 40.42 | 449294.42 |
| 21367 | 2011.09.28 17:00 | buy | 10684 | 1.00 | 1.25829 | 1.25029 | 1.26829 | ||
| 21368 | 2011.09.28 17:50 | close | 10684 | 1.00 | 1.26034 | 1.25029 | 1.26829 | 133.92 | 449428.34 |
| 21369 | 2011.09.28 18:10 | sell | 10685 | 1.00 | 1.26188 | 1.26988 | 1.25188 | ||
| 21370 | 2011.09.28 18:30 | buy | 10686 | 1.00 | 1.26115 | 1.25315 | 1.27115 | ||
| 21371 | 2011.09.28 19:45 | close | 10686 | 1.00 | 1.26267 | 1.25315 | 1.27115 | 97.74 | 449526.08 |
| 21372 | 2011.09.28 21:10 | close | 10685 | 1.00 | 1.26050 | 1.26988 | 1.25188 | 88.20 | 449614.28 |
| 21373 | 2011.09.28 22:05 | buy | 10687 | 1.00 | 1.25973 | 1.25173 | 1.26973 | ||
| 21374 | 2011.09.29 01:55 | sell | 10688 | 1.00 | 1.25832 | 1.26632 | 1.24832 | ||
| 21375 | 2011.09.29 05:05 | close | 10688 | 1.00 | 1.25848 | 1.26632 | 1.24832 | -16.92 | 449597.36 |
| 21376 | 2011.09.29 08:40 | close | 10687 | 1.00 | 1.25915 | 1.25173 | 1.26973 | -57.71 | 449539.65 |
| 21377 | 2011.09.29 13:20 | buy | 10689 | 1.00 | 1.26004 | 1.25204 | 1.27004 | ||
| 21378 | 2011.09.29 16:05 | sell | 10690 | 1.00 | 1.26107 | 1.26907 | 1.25107 | ||
| 21379 | 2011.09.29 16:25 | close | 10689 | 1.00 | 1.26128 | 1.25204 | 1.27004 | 78.63 | 449618.28 |
| 21380 | 2011.09.29 18:00 | sell | 10691 | 1.00 | 1.26269 | 1.27069 | 1.25269 | ||
| 21381 | 2011.09.29 19:10 | buy | 10692 | 1.00 | 1.26308 | 1.25508 | 1.27308 | ||
| 21382 | 2011.09.29 19:31 | s/l | 10690 | 1.00 | 1.26907 | 1.26907 | 1.25107 | -552.10 | 449066.18 |
| 21383 | 2011.09.29 19:35 | close | 10692 | 1.00 | 1.26820 | 1.25508 | 1.27308 | 343.44 | 449409.62 |
| 21384 | 2011.09.29 19:42 | sell | 10693 | 1.00 | 1.26816 | 1.27616 | 1.25816 | ||
| 21385 | 2011.09.29 19:59 | sell | 10694 | 1.00 | 1.26981 | 1.27781 | 1.25981 | ||
| 21386 | 2011.09.29 20:27 | s/l | 10691 | 1.00 | 1.27069 | 1.27069 | 1.25269 | -552.10 | 448857.52 |
| 21387 | 2011.09.29 20:38 | buy | 10695 | 1.00 | 1.26961 | 1.26161 | 1.27961 | ||
| 21388 | 2011.09.29 21:55 | close | 10694 | 1.00 | 1.26816 | 1.27781 | 1.25981 | 106.63 | 448964.15 |
| 21389 | 2011.09.29 22:30 | close | 10693 | 1.00 | 1.26706 | 1.27616 | 1.25816 | 69.09 | 449033.24 |
| 21390 | 2011.09.30 01:15 | close | 10695 | 1.00 | 1.26977 | 1.26161 | 1.27961 | 0.88 | 449034.12 |
| 21391 | 2011.09.30 12:45 | buy | 10696 | 1.00 | 1.27335 | 1.26535 | 1.28335 | ||
| 21392 | 2011.09.30 13:01 | buy | 10697 | 1.00 | 1.27170 | 1.26370 | 1.28170 | ||
| 21393 | 2011.09.30 15:15 | sell | 10698 | 1.00 | 1.27256 | 1.28056 | 1.26256 | ||
| 21394 | 2011.09.30 15:35 | close | 10698 | 1.00 | 1.27096 | 1.28056 | 1.26256 | 103.22 | 449137.34 |
| 21395 | 2011.09.30 16:20 | sell | 10699 | 1.00 | 1.27266 | 1.28066 | 1.26266 | ||
| 21396 | 2011.09.30 16:45 | close | 10697 | 1.00 | 1.27316 | 1.26370 | 1.28170 | 93.64 | 449230.98 |
| 21397 | 2011.09.30 17:00 | close | 10699 | 1.00 | 1.26803 | 1.28066 | 1.26266 | 310.06 | 449541.04 |
| 21398 | 2011.09.30 17:00 | buy | 10700 | 1.00 | 1.26803 | 1.26003 | 1.27803 | ||
| 21399 | 2011.09.30 17:05 | close | 10700 | 1.00 | 1.27008 | 1.26003 | 1.27803 | 133.91 | 449674.95 |
| 21400 | 2011.09.30 17:40 | sell | 10701 | 1.00 | 1.27067 | 1.27867 | 1.26067 | ||
| 21401 | 2011.09.30 17:45 | close | 10701 | 1.00 | 1.26976 | 1.27867 | 1.26067 | 56.12 | 449731.07 |
| 21402 | 2011.09.30 18:00 | close | 10696 | 1.00 | 1.27089 | 1.26535 | 1.28335 | -173.90 | 449557.17 |
| 21403 | 2011.09.30 18:00 | sell | 10702 | 1.00 | 1.27089 | 1.27889 | 1.26089 | ||
| 21404 | 2011.09.30 18:25 | buy | 10703 | 1.00 | 1.27087 | 1.26287 | 1.28087 | ||
| 21405 | 2011.09.30 21:20 | close | 10702 | 1.00 | 1.26903 | 1.27889 | 1.26089 | 120.96 | 449678.13 |
| 21406 | 2011.09.30 22:05 | buy | 10704 | 1.00 | 1.26942 | 1.26142 | 1.27942 | ||
| 21407 | 2011.09.30 22:45 | sell | 10705 | 1.00 | 1.27030 | 1.27830 | 1.26030 | ||
| 21408 | 2011.09.30 22:50 | close | 10705 | 1.00 | 1.26930 | 1.27830 | 1.26030 | 62.26 | 449740.39 |
| 21409 | 2011.10.03 02:10 | sell | 10706 | 1.00 | 1.26906 | 1.27706 | 1.25906 | ||
| 21410 | 2011.10.03 02:15 | close | 10704 | 1.00 | 1.26946 | 1.26142 | 1.27942 | -7.31 | 449733.08 |
| 21411 | 2011.10.03 02:25 | close | 10703 | 1.00 | 1.26962 | 1.26287 | 1.28087 | -95.35 | 449637.72 |
| 21412 | 2011.10.03 05:50 | close | 10706 | 1.00 | 1.26764 | 1.27706 | 1.25906 | 90.93 | 449728.65 |
| 21413 | 2011.10.03 12:25 | buy | 10707 | 1.00 | 1.26407 | 1.25607 | 1.27407 | ||
| 21414 | 2011.10.03 14:40 | close | 10707 | 1.00 | 1.26603 | 1.25607 | 1.27407 | 127.77 | 449856.42 |
| 21415 | 2011.10.03 15:36 | buy | 10708 | 1.00 | 1.26592 | 1.25792 | 1.27592 | ||
| 21416 | 2011.10.03 15:55 | buy | 10709 | 1.00 | 1.26459 | 1.25659 | 1.27459 | ||
| 21417 | 2011.10.03 16:55 | sell | 10710 | 1.00 | 1.26557 | 1.27357 | 1.25557 | ||
| 21418 | 2011.10.03 17:55 | close | 10708 | 1.00 | 1.26692 | 1.25792 | 1.27592 | 62.25 | 449918.67 |
| 21419 | 2011.10.03 17:55 | close | 10709 | 1.00 | 1.26692 | 1.25659 | 1.27459 | 153.02 | 450071.69 |
| 21420 | 2011.10.03 17:55 | sell | 10711 | 1.00 | 1.26692 | 1.27492 | 1.25692 | ||
| 21421 | 2011.10.03 18:57 | close | 10710 | 1.00 | 1.26556 | 1.27357 | 1.25557 | -5.32 | 450066.37 |
| 21422 | 2011.10.03 19:05 | buy | 10712 | 1.00 | 1.26416 | 1.25616 | 1.27416 | ||
| 21423 | 2011.10.03 19:10 | close | 10711 | 1.00 | 1.26527 | 1.27492 | 1.25692 | 106.63 | 450173.00 |
| 21424 | 2011.10.03 19:30 | close | 10712 | 1.00 | 1.26557 | 1.25616 | 1.27416 | 90.23 | 450263.23 |
| 21425 | 2011.10.03 19:40 | buy | 10713 | 1.00 | 1.26501 | 1.25701 | 1.27501 | ||
| 21426 | 2011.10.03 20:40 | sell | 10714 | 1.00 | 1.26626 | 1.27426 | 1.25626 | ||
| 21427 | 2011.10.03 21:05 | close | 10713 | 1.00 | 1.26652 | 1.25701 | 1.27501 | 97.06 | 450360.29 |
| 21428 | 2011.10.03 22:20 | buy | 10715 | 1.00 | 1.26617 | 1.25817 | 1.27617 | ||
| 21429 | 2011.10.03 22:42 | close | 10714 | 1.00 | 1.26620 | 1.27426 | 1.25626 | -1.90 | 450358.39 |
| 21430 | 2011.10.04 01:55 | close | 10715 | 1.00 | 1.26635 | 1.25817 | 1.27617 | 2.25 | 450360.64 |
| 21431 | 2011.10.04 02:20 | sell | 10716 | 1.00 | 1.26573 | 1.27373 | 1.25573 | ||
| 21432 | 2011.10.04 03:25 | close | 10716 | 1.00 | 1.26434 | 1.27373 | 1.25573 | 88.89 | 450449.53 |
| 21433 | 2011.10.04 10:55 | buy | 10717 | 1.00 | 1.25529 | 1.24729 | 1.26529 | ||
| 21434 | 2011.10.04 11:15 | sell | 10718 | 1.00 | 1.25390 | 1.26190 | 1.24390 | ||
| 21435 | 2011.10.04 12:10 | close | 10717 | 1.00 | 1.25716 | 1.24729 | 1.26529 | 121.63 | 450571.16 |
| 21436 | 2011.10.04 12:10 | sell | 10719 | 1.00 | 1.25716 | 1.26516 | 1.24716 | ||
| 21437 | 2011.10.04 13:15 | buy | 10720 | 1.00 | 1.25488 | 1.24688 | 1.26488 | ||
| 21438 | 2011.10.04 13:30 | close | 10719 | 1.00 | 1.25596 | 1.26516 | 1.24716 | 75.91 | 450647.07 |
| 21439 | 2011.10.04 15:10 | sell | 10721 | 1.00 | 1.25736 | 1.26536 | 1.24736 | ||
| 21440 | 2011.10.04 15:20 | close | 10720 | 1.00 | 1.25656 | 1.24688 | 1.26488 | 108.66 | 450755.73 |
| 21441 | 2011.10.04 16:10 | close | 10721 | 1.00 | 1.25540 | 1.26536 | 1.24736 | 127.80 | 450883.53 |
| 21442 | 2011.10.04 16:20 | sell | 10722 | 1.00 | 1.25766 | 1.26566 | 1.24766 | ||
| 21443 | 2011.10.04 17:40 | close | 10722 | 1.00 | 1.25527 | 1.26566 | 1.24766 | 157.14 | 451040.67 |
| 21444 | 2011.10.04 17:55 | sell | 10723 | 1.00 | 1.25667 | 1.26467 | 1.24667 | ||
| 21445 | 2011.10.04 18:55 | buy | 10724 | 1.00 | 1.25376 | 1.24576 | 1.26376 | ||
| 21446 | 2011.10.04 18:55 | close | 10718 | 1.00 | 1.25376 | 1.26190 | 1.24390 | 3.56 | 451044.23 |
| 21447 | 2011.10.04 19:05 | close | 10724 | 1.00 | 1.25576 | 1.24576 | 1.26376 | 130.50 | 451174.73 |
| 21448 | 2011.10.04 19:05 | close | 10723 | 1.00 | 1.25596 | 1.26467 | 1.24667 | 42.46 | 451217.19 |
| 21449 | 2011.10.04 19:11 | sell | 10725 | 1.00 | 1.25597 | 1.26397 | 1.24597 | ||
| 21450 | 2011.10.04 19:40 | close | 10725 | 1.00 | 1.25397 | 1.26397 | 1.24597 | 130.53 | 451347.72 |
| 21451 | 2011.10.04 19:45 | sell | 10726 | 1.00 | 1.25473 | 1.26273 | 1.24473 | ||
| 21452 | 2011.10.04 20:01 | buy | 10727 | 1.00 | 1.25377 | 1.24577 | 1.26377 | ||
| 21453 | 2011.10.04 21:00 | close | 10727 | 1.00 | 1.25501 | 1.24577 | 1.26377 | 78.63 | 451426.35 |
| 21454 | 2011.10.04 22:30 | close | 10726 | 1.00 | 1.25492 | 1.26273 | 1.24473 | -18.97 | 451407.38 |
| 21455 | 2011.10.04 22:55 | sell | 10728 | 1.00 | 1.25598 | 1.26398 | 1.24598 | ||
| 21456 | 2011.10.04 23:00 | close | 10728 | 1.00 | 1.25479 | 1.26398 | 1.24598 | 75.23 | 451482.61 |
| 21457 | 2011.10.05 02:05 | buy | 10729 | 1.00 | 1.25708 | 1.24908 | 1.26708 | ||
| 21458 | 2011.10.05 09:25 | close | 10729 | 1.00 | 1.25560 | 1.24908 | 1.26708 | -107.01 | 451375.60 |
| 21459 | 2011.10.05 13:15 | buy | 10730 | 1.00 | 1.25877 | 1.25077 | 1.26877 | ||
| 21460 | 2011.10.05 13:55 | buy | 10731 | 1.00 | 1.25616 | 1.24816 | 1.26616 | ||
| 21461 | 2011.10.05 14:00 | close | 10731 | 1.00 | 1.25776 | 1.24816 | 1.26616 | 103.20 | 451478.80 |
| 21462 | 2011.10.05 14:15 | close | 10730 | 1.00 | 1.25897 | 1.25077 | 1.26877 | 7.65 | 451486.45 |
| 21463 | 2011.10.05 16:40 | buy | 10732 | 1.00 | 1.26103 | 1.25303 | 1.27103 | ||
| 21464 | 2011.10.05 16:56 | sell | 10733 | 1.00 | 1.26080 | 1.26880 | 1.25080 | ||
| 21465 | 2011.10.05 18:00 | sell | 10734 | 1.00 | 1.26293 | 1.27093 | 1.25293 | ||
| 21466 | 2011.10.05 19:35 | close | 10734 | 1.00 | 1.26076 | 1.27093 | 1.25293 | 142.13 | 451628.58 |
| 21467 | 2011.10.05 19:45 | close | 10733 | 1.00 | 1.25917 | 1.26880 | 1.25080 | 105.27 | 451733.85 |
| 21468 | 2011.10.05 20:15 | sell | 10735 | 1.00 | 1.25988 | 1.26788 | 1.24988 | ||
| 21469 | 2011.10.05 20:55 | buy | 10736 | 1.00 | 1.25896 | 1.25096 | 1.26896 | ||
| 21470 | 2011.10.05 23:05 | close | 10735 | 1.00 | 1.25913 | 1.26788 | 1.24988 | 45.20 | 451779.05 |
| 21471 | 2011.10.06 03:57 | close | 10736 | 1.00 | 1.25984 | 1.25096 | 1.26896 | 41.93 | 451820.98 |
| 21472 | 2011.10.06 04:30 | close | 10732 | 1.00 | 1.26148 | 1.25303 | 1.27103 | 12.58 | 451833.56 |
| 21473 | 2011.10.06 11:20 | buy | 10737 | 1.00 | 1.26189 | 1.25389 | 1.27189 | ||
| 21474 | 2011.10.06 12:55 | buy | 10738 | 1.00 | 1.26041 | 1.25241 | 1.27041 | ||
| 21475 | 2011.10.06 13:11 | sell | 10739 | 1.00 | 1.26157 | 1.26957 | 1.25157 | ||
| 21476 | 2011.10.06 13:20 | close | 10738 | 1.00 | 1.26206 | 1.25241 | 1.27041 | 106.62 | 451940.18 |
| 21477 | 2011.10.06 13:22 | close | 10737 | 1.00 | 1.26158 | 1.25389 | 1.27189 | -27.15 | 451913.03 |
| 21478 | 2011.10.06 14:45 | close | 10739 | 1.00 | 1.25976 | 1.26957 | 1.25157 | 117.55 | 452030.58 |
| 21479 | 2011.10.06 15:05 | sell | 10740 | 1.00 | 1.26127 | 1.26927 | 1.25127 | ||
| 21480 | 2011.10.06 15:40 | buy | 10741 | 1.00 | 1.26125 | 1.25325 | 1.27125 | ||
| 21481 | 2011.10.06 15:55 | close | 10741 | 1.00 | 1.26279 | 1.25325 | 1.27125 | 99.11 | 452129.69 |
| 21482 | 2011.10.06 15:56 | sell | 10742 | 1.00 | 1.26310 | 1.27110 | 1.25310 | ||
| 21483 | 2011.10.06 16:20 | close | 10742 | 1.00 | 1.26144 | 1.27110 | 1.25310 | 107.32 | 452237.01 |
| 21484 | 2011.10.06 16:55 | close | 10740 | 1.00 | 1.26005 | 1.26927 | 1.25127 | 77.28 | 452314.29 |
| 21485 | 2011.10.06 17:15 | buy | 10743 | 1.00 | 1.26058 | 1.25258 | 1.27058 | ||
| 21486 | 2011.10.06 17:36 | sell | 10744 | 1.00 | 1.26047 | 1.26847 | 1.25047 | ||
| 21487 | 2011.10.06 17:50 | close | 10743 | 1.00 | 1.26210 | 1.25258 | 1.27058 | 97.74 | 452412.03 |
| 21488 | 2011.10.06 17:55 | sell | 10745 | 1.00 | 1.26234 | 1.27034 | 1.25234 | ||
| 21489 | 2011.10.06 18:25 | buy | 10746 | 1.00 | 1.26177 | 1.25377 | 1.27177 | ||
| 21490 | 2011.10.06 19:50 | close | 10746 | 1.00 | 1.26530 | 1.25377 | 1.27177 | 234.93 | 452646.96 |
| 21491 | 2011.10.06 19:55 | buy | 10747 | 1.00 | 1.26465 | 1.25665 | 1.27465 | ||
| 21492 | 2011.10.06 22:00 | sell | 10748 | 1.00 | 1.26502 | 1.27302 | 1.25502 | ||
| 21493 | 2011.10.06 22:58 | buy | 10749 | 1.00 | 1.26308 | 1.25508 | 1.27308 | ||
| 21494 | 2011.10.06 23:40 | close | 10745 | 1.00 | 1.26261 | 1.27034 | 1.25234 | -24.43 | 452622.53 |
| 21495 | 2011.10.07 01:35 | close | 10749 | 1.00 | 1.26492 | 1.25508 | 1.27308 | 115.54 | 452738.07 |
| 21496 | 2011.10.07 03:25 | close | 10747 | 1.00 | 1.26599 | 1.25665 | 1.27465 | 81.42 | 452819.48 |
| 21497 | 2011.10.07 03:55 | close | 10748 | 1.00 | 1.26414 | 1.27302 | 1.25502 | 52.21 | 452871.70 |
| 21498 | 2011.10.07 11:55 | buy | 10750 | 1.00 | 1.26603 | 1.25803 | 1.27603 | ||
| 21499 | 2011.10.07 12:11 | sell | 10751 | 1.00 | 1.26696 | 1.27496 | 1.25696 | ||
| 21500 | 2011.10.07 15:30 | s/l | 10744 | 1.00 | 1.26847 | 1.26847 | 1.25047 | -553.97 | 452317.73 |
| 21501 | 2011.10.07 15:35 | close | 10750 | 1.00 | 1.26826 | 1.25803 | 1.27603 | 146.20 | 452463.93 |
| 21502 | 2011.10.07 15:41 | buy | 10752 | 1.00 | 1.26694 | 1.25894 | 1.27694 | ||
| 21503 | 2011.10.07 16:00 | close | 10752 | 1.00 | 1.26829 | 1.25894 | 1.27694 | 86.13 | 452550.06 |
| 21504 | 2011.10.07 17:25 | sell | 10753 | 1.00 | 1.26987 | 1.27787 | 1.25987 | ||
| 21505 | 2011.10.07 17:35 | close | 10753 | 1.00 | 1.26868 | 1.27787 | 1.25987 | 75.24 | 452625.30 |
| 21506 | 2011.10.07 17:45 | sell | 10754 | 1.00 | 1.26835 | 1.27635 | 1.25835 | ||
| 21507 | 2011.10.07 18:15 | close | 10754 | 1.00 | 1.26717 | 1.27635 | 1.25835 | 74.55 | 452699.85 |
| 21508 | 2011.10.07 19:10 | sell | 10755 | 1.00 | 1.26841 | 1.27641 | 1.25841 | ||
| 21509 | 2011.10.07 19:55 | buy | 10756 | 1.00 | 1.26797 | 1.25997 | 1.27797 | ||
| 21510 | 2011.10.07 20:50 | close | 10756 | 1.00 | 1.26927 | 1.25997 | 1.27797 | 82.73 | 452782.58 |
| 21511 | 2011.10.07 20:55 | buy | 10757 | 1.00 | 1.26884 | 1.26084 | 1.27884 | ||
| 21512 | 2011.10.07 21:15 | close | 10757 | 1.00 | 1.27017 | 1.26084 | 1.27884 | 84.77 | 452867.35 |
| 21513 | 2011.10.07 22:30 | buy | 10758 | 1.00 | 1.26896 | 1.26096 | 1.27896 | ||
| 21514 | 2011.10.10 01:11 | close | 10758 | 1.00 | 1.27035 | 1.26096 | 1.27896 | 84.83 | 452952.18 |
| 21515 | 2011.10.10 01:55 | buy | 10759 | 1.00 | 1.26884 | 1.26084 | 1.27884 | ||
| 21516 | 2011.10.10 02:40 | close | 10755 | 1.00 | 1.26811 | 1.27641 | 1.25841 | 12.62 | 452964.80 |
| 21517 | 2011.10.10 07:05 | close | 10759 | 1.00 | 1.27067 | 1.26084 | 1.27884 | 118.90 | 453083.70 |
| 21518 | 2011.10.10 12:00 | sell | 10760 | 1.00 | 1.27387 | 1.28187 | 1.26387 | ||
| 21519 | 2011.10.10 12:33 | s/l | 10751 | 1.00 | 1.27496 | 1.27496 | 1.25696 | -553.96 | 452529.74 |
| 21520 | 2011.10.10 12:44 | buy | 10761 | 1.00 | 1.27385 | 1.26585 | 1.28385 | ||
| 21521 | 2011.10.10 14:20 | close | 10760 | 1.00 | 1.27296 | 1.28187 | 1.26387 | 56.11 | 452585.85 |
| 21522 | 2011.10.10 15:25 | sell | 10762 | 1.00 | 1.27375 | 1.28175 | 1.26375 | ||
| 21523 | 2011.10.10 15:55 | buy | 10763 | 1.00 | 1.27226 | 1.26426 | 1.28226 | ||
| 21524 | 2011.10.10 16:33 | buy | 10764 | 1.00 | 1.27108 | 1.26308 | 1.28108 | ||
| 21525 | 2011.10.10 16:35 | close | 10762 | 1.00 | 1.27109 | 1.28175 | 1.26375 | 175.57 | 452761.42 |
| 21526 | 2011.10.10 17:10 | sell | 10765 | 1.00 | 1.27088 | 1.27888 | 1.26088 | ||
| 21527 | 2011.10.10 17:30 | close | 10761 | 1.00 | 1.27307 | 1.26585 | 1.28385 | -59.23 | 452702.19 |
| 21528 | 2011.10.10 17:30 | close | 10763 | 1.00 | 1.27307 | 1.26426 | 1.28226 | 49.28 | 452751.47 |
| 21529 | 2011.10.10 17:30 | sell | 10766 | 1.00 | 1.27307 | 1.28107 | 1.26307 | ||
| 21530 | 2011.10.10 17:30 | close | 10764 | 1.00 | 1.27307 | 1.26308 | 1.28108 | 129.82 | 452881.29 |
| 21531 | 2011.10.10 20:00 | sell | 10767 | 1.00 | 1.27478 | 1.28278 | 1.26478 | ||
| 21532 | 2011.10.10 20:30 | buy | 10768 | 1.00 | 1.27410 | 1.26610 | 1.28410 | ||
| 21533 | 2011.10.10 22:05 | close | 10767 | 1.00 | 1.27298 | 1.28278 | 1.26478 | 116.87 | 452998.16 |
| 21534 | 2011.10.10 22:30 | close | 10765 | 1.00 | 1.27191 | 1.27888 | 1.26088 | -76.31 | 452921.85 |
| 21535 | 2011.10.10 22:30 | buy | 10769 | 1.00 | 1.27191 | 1.26391 | 1.28191 | ||
| 21536 | 2011.10.10 22:30 | close | 10766 | 1.00 | 1.27191 | 1.28107 | 1.26307 | 73.18 | 452995.03 |
| 21537 | 2011.10.10 22:40 | close | 10769 | 1.00 | 1.27272 | 1.26391 | 1.28191 | 49.28 | 453044.31 |
| 21538 | 2011.10.11 02:13 | buy | 10770 | 1.00 | 1.27294 | 1.26494 | 1.28294 | ||
| 21539 | 2011.10.11 03:45 | close | 10768 | 1.00 | 1.27397 | 1.26610 | 1.28410 | -18.92 | 453025.39 |
| 21540 | 2011.10.11 04:15 | close | 10770 | 1.00 | 1.27588 | 1.26494 | 1.28294 | 194.65 | 453220.04 |
| 21541 | 2011.10.11 10:55 | buy | 10771 | 1.00 | 1.27276 | 1.26476 | 1.28276 | ||
| 21542 | 2011.10.11 12:05 | sell | 10772 | 1.00 | 1.27357 | 1.28157 | 1.26357 | ||
| 21543 | 2011.10.11 12:10 | close | 10771 | 1.00 | 1.27469 | 1.26476 | 1.28276 | 125.72 | 453345.76 |
| 21544 | 2011.10.11 12:25 | buy | 10773 | 1.00 | 1.27298 | 1.26498 | 1.28298 | ||
| 21545 | 2011.10.11 13:02 | sell | 10774 | 1.00 | 1.27482 | 1.28282 | 1.26482 | ||
| 21546 | 2011.10.11 13:10 | close | 10773 | 1.00 | 1.27477 | 1.26498 | 1.28298 | 116.16 | 453461.92 |
| 21547 | 2011.10.11 15:55 | buy | 10775 | 1.00 | 1.27566 | 1.26766 | 1.28566 | ||
| 21548 | 2011.10.11 17:10 | sell | 10776 | 1.00 | 1.27661 | 1.28461 | 1.26661 | ||
| 21549 | 2011.10.11 17:40 | close | 10775 | 1.00 | 1.27719 | 1.26766 | 1.28566 | 98.42 | 453560.34 |
| 21550 | 2011.10.11 17:55 | buy | 10777 | 1.00 | 1.27644 | 1.26844 | 1.28644 | ||
| 21551 | 2011.10.11 19:50 | close | 10774 | 1.00 | 1.27486 | 1.28282 | 1.26482 | -8.73 | 453551.61 |
| 21552 | 2011.10.11 20:05 | buy | 10778 | 1.00 | 1.27474 | 1.26674 | 1.28474 | ||
| 21553 | 2011.10.11 20:05 | close | 10776 | 1.00 | 1.27474 | 1.28461 | 1.26661 | 121.65 | 453673.26 |
| 21554 | 2011.10.11 20:25 | close | 10772 | 1.00 | 1.27427 | 1.28157 | 1.26357 | -53.78 | 453619.48 |
| 21555 | 2011.10.11 20:30 | sell | 10779 | 1.00 | 1.27501 | 1.28301 | 1.26501 | ||
| 21556 | 2011.10.11 21:20 | close | 10778 | 1.00 | 1.27604 | 1.26674 | 1.28474 | 82.72 | 453702.20 |
| 21557 | 2011.10.11 22:36 | sell | 10780 | 1.00 | 1.27664 | 1.28464 | 1.26664 | ||
| 21558 | 2011.10.11 22:40 | close | 10777 | 1.00 | 1.27690 | 1.26844 | 1.28644 | 25.40 | 453727.60 |
| 21559 | 2011.10.12 03:10 | close | 10780 | 1.00 | 1.27593 | 1.28464 | 1.26664 | 40.61 | 453768.21 |
| 21560 | 2011.10.12 04:10 | close | 10779 | 1.00 | 1.27487 | 1.28301 | 1.26501 | 1.69 | 453769.91 |
| 21561 | 2011.10.12 11:15 | buy | 10781 | 1.00 | 1.27173 | 1.26373 | 1.28173 | ||
| 21562 | 2011.10.12 12:05 | close | 10781 | 1.00 | 1.27533 | 1.26373 | 1.28173 | 239.70 | 454009.61 |
| 21563 | 2011.10.12 12:15 | buy | 10782 | 1.00 | 1.27314 | 1.26514 | 1.28314 | ||
| 21564 | 2011.10.12 12:25 | close | 10782 | 1.00 | 1.27434 | 1.26514 | 1.28314 | 75.90 | 454085.51 |
| 21565 | 2011.10.12 12:36 | sell | 10783 | 1.00 | 1.27426 | 1.28226 | 1.26426 | ||
| 21566 | 2011.10.12 13:05 | buy | 10784 | 1.00 | 1.27335 | 1.26535 | 1.28335 | ||
| 21567 | 2011.10.12 13:20 | close | 10783 | 1.00 | 1.27335 | 1.28226 | 1.26426 | 56.12 | 454141.63 |
| 21568 | 2011.10.12 13:25 | sell | 10785 | 1.00 | 1.27366 | 1.28166 | 1.26366 | ||
| 21569 | 2011.10.12 13:45 | close | 10784 | 1.00 | 1.27553 | 1.26535 | 1.28335 | 142.78 | 454284.41 |
| 21570 | 2011.10.12 15:30 | buy | 10786 | 1.00 | 1.27577 | 1.26777 | 1.28577 | ||
| 21571 | 2011.10.12 16:20 | close | 10786 | 1.00 | 1.27722 | 1.26777 | 1.28577 | 92.97 | 454377.38 |
| 21572 | 2011.10.12 16:55 | sell | 10787 | 1.00 | 1.27676 | 1.28476 | 1.26676 | ||
| 21573 | 2011.10.12 19:45 | close | 10787 | 1.00 | 1.27586 | 1.28476 | 1.26676 | 55.43 | 454432.81 |
| 21574 | 2011.10.12 20:15 | sell | 10788 | 1.00 | 1.27615 | 1.28415 | 1.26615 | ||
| 21575 | 2011.10.12 22:25 | close | 10788 | 1.00 | 1.27536 | 1.28415 | 1.26615 | 47.93 | 454480.74 |
| 21576 | 2011.10.12 22:36 | buy | 10789 | 1.00 | 1.27558 | 1.26758 | 1.28558 | ||
| 21577 | 2011.10.13 02:05 | close | 10789 | 1.00 | 1.27712 | 1.26758 | 1.28558 | 86.97 | 454567.71 |
| 21578 | 2011.10.13 03:30 | s/l | 10785 | 1.00 | 1.28166 | 1.28166 | 1.26366 | -557.66 | 454010.05 |
| 21579 | 2011.10.13 12:00 | sell | 10790 | 1.00 | 1.28247 | 1.29047 | 1.27247 | ||
| 21580 | 2011.10.13 12:45 | buy | 10791 | 1.00 | 1.28140 | 1.27340 | 1.29140 | ||
| 21581 | 2011.10.13 12:45 | close | 10790 | 1.00 | 1.28140 | 1.29047 | 1.27247 | 67.04 | 454077.09 |
| 21582 | 2011.10.13 16:25 | close | 10791 | 1.00 | 1.28272 | 1.27340 | 1.29140 | 84.09 | 454161.18 |
| 21583 | 2011.10.13 16:30 | buy | 10792 | 1.00 | 1.28245 | 1.27445 | 1.29245 | ||
| 21584 | 2011.10.13 16:48 | buy | 10793 | 1.00 | 1.28129 | 1.27329 | 1.29129 | ||
| 21585 | 2011.10.13 17:15 | buy | 10794 | 1.00 | 1.27963 | 1.27163 | 1.28963 | ||
| 21586 | 2011.10.13 18:00 | sell | 10795 | 1.00 | 1.27999 | 1.28799 | 1.26999 | ||
| 21587 | 2011.10.13 18:18 | sell | 10796 | 1.00 | 1.28125 | 1.28925 | 1.27125 | ||
| 21588 | 2011.10.13 20:25 | close | 10796 | 1.00 | 1.28100 | 1.28925 | 1.27125 | 11.07 | 454172.25 |
| 21589 | 2011.10.13 20:30 | close | 10794 | 1.00 | 1.28128 | 1.27163 | 1.28963 | 106.61 | 454278.86 |
| 21590 | 2011.10.13 23:00 | close | 10793 | 1.00 | 1.28272 | 1.27329 | 1.29129 | 91.60 | 454370.46 |
| 21591 | 2011.10.13 23:00 | close | 10792 | 1.00 | 1.28272 | 1.27445 | 1.29245 | 12.43 | 454382.89 |
| 21592 | 2011.10.14 01:55 | buy | 10797 | 1.00 | 1.28163 | 1.27363 | 1.29163 | ||
| 21593 | 2011.10.14 02:25 | sell | 10798 | 1.00 | 1.28249 | 1.29049 | 1.27249 | ||
| 21594 | 2011.10.14 03:05 | close | 10797 | 1.00 | 1.28336 | 1.27363 | 1.29163 | 112.07 | 454494.96 |
| 21595 | 2011.10.14 07:30 | close | 10798 | 1.00 | 1.28138 | 1.29049 | 1.27249 | 69.77 | 454564.73 |
| 21596 | 2011.10.14 15:20 | buy | 10799 | 1.00 | 1.28535 | 1.27735 | 1.29535 | ||
| 21597 | 2011.10.14 15:30 | close | 10799 | 1.00 | 1.28618 | 1.27735 | 1.29535 | 50.65 | 454615.38 |
| 21598 | 2011.10.14 15:36 | buy | 10800 | 1.00 | 1.28515 | 1.27715 | 1.29515 | ||
| 21599 | 2011.10.14 16:25 | close | 10795 | 1.00 | 1.28348 | 1.28799 | 1.26999 | -246.08 | 454369.30 |
71
