Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 21600 | 2011.10.14 16:25 | buy | 10801 | 1.00 | 1.28348 | 1.27548 | 1.29348 | ||
| 21601 | 2011.10.14 17:05 | close | 10801 | 1.00 | 1.28522 | 1.27548 | 1.29348 | 112.76 | 454482.06 |
| 21602 | 2011.10.14 17:45 | close | 10800 | 1.00 | 1.28613 | 1.27715 | 1.29515 | 60.88 | 454542.94 |
| 21603 | 2011.10.14 17:55 | buy | 10802 | 1.00 | 1.28568 | 1.27768 | 1.29568 | ||
| 21604 | 2011.10.14 18:36 | sell | 10803 | 1.00 | 1.28489 | 1.29289 | 1.27489 | ||
| 21605 | 2011.10.14 19:00 | close | 10803 | 1.00 | 1.28399 | 1.29289 | 1.27489 | 55.43 | 454598.37 |
| 21606 | 2011.10.17 02:08 | buy | 10804 | 1.00 | 1.28427 | 1.27627 | 1.29427 | ||
| 21607 | 2011.10.17 02:48 | buy | 10805 | 1.00 | 1.28327 | 1.27527 | 1.29327 | ||
| 21608 | 2011.10.17 03:10 | close | 10805 | 1.00 | 1.28498 | 1.27527 | 1.29327 | 110.71 | 454709.08 |
| 21609 | 2011.10.17 08:20 | close | 10804 | 1.00 | 1.28496 | 1.27627 | 1.29427 | 41.09 | 454750.17 |
| 21610 | 2011.10.17 08:50 | close | 10802 | 1.00 | 1.28561 | 1.27768 | 1.29568 | -14.82 | 454735.35 |
| 21611 | 2011.10.17 13:00 | sell | 10806 | 1.00 | 1.28370 | 1.29170 | 1.27370 | ||
| 21612 | 2011.10.17 15:55 | buy | 10807 | 1.00 | 1.28303 | 1.27503 | 1.29303 | ||
| 21613 | 2011.10.17 16:10 | close | 10806 | 1.00 | 1.28286 | 1.29170 | 1.27370 | 51.34 | 454786.69 |
| 21614 | 2011.10.17 16:15 | sell | 10808 | 1.00 | 1.28339 | 1.29139 | 1.27339 | ||
| 21615 | 2011.10.17 18:00 | close | 10807 | 1.00 | 1.28507 | 1.27503 | 1.29303 | 133.23 | 454919.92 |
| 21616 | 2011.10.17 18:00 | sell | 10809 | 1.00 | 1.28507 | 1.29307 | 1.27507 | ||
| 21617 | 2011.10.17 19:20 | close | 10809 | 1.00 | 1.28346 | 1.29307 | 1.27507 | 103.90 | 455023.82 |
| 21618 | 2011.10.17 22:40 | buy | 10810 | 1.00 | 1.28421 | 1.27621 | 1.29421 | ||
| 21619 | 2011.10.17 22:50 | close | 10810 | 1.00 | 1.28536 | 1.27621 | 1.29421 | 72.49 | 455096.31 |
| 21620 | 2011.10.17 22:56 | sell | 10811 | 1.00 | 1.28549 | 1.29349 | 1.27549 | ||
| 21621 | 2011.10.17 23:30 | close | 10811 | 1.00 | 1.28451 | 1.29349 | 1.27549 | 60.90 | 455157.21 |
| 21622 | 2011.10.17 23:45 | close | 10808 | 1.00 | 1.28277 | 1.29139 | 1.27339 | 36.32 | 455193.53 |
| 21623 | 2011.10.18 02:10 | buy | 10812 | 1.00 | 1.28320 | 1.27520 | 1.29320 | ||
| 21624 | 2011.10.18 04:15 | close | 10812 | 1.00 | 1.28456 | 1.27520 | 1.29320 | 86.82 | 455280.35 |
| 21625 | 2011.10.18 15:15 | buy | 10813 | 1.00 | 1.28674 | 1.27874 | 1.29674 | ||
| 21626 | 2011.10.18 18:40 | close | 10813 | 1.00 | 1.28832 | 1.27874 | 1.29674 | 101.83 | 455382.18 |
| 21627 | 2011.10.18 19:10 | buy | 10814 | 1.00 | 1.28840 | 1.28040 | 1.29840 | ||
| 21628 | 2011.10.18 20:30 | sell | 10815 | 1.00 | 1.28852 | 1.29652 | 1.27852 | ||
| 21629 | 2011.10.18 22:33 | sell | 10816 | 1.00 | 1.29000 | 1.29800 | 1.28000 | ||
| 21630 | 2011.10.18 22:35 | close | 10814 | 1.00 | 1.29022 | 1.28040 | 1.29840 | 118.22 | 455500.40 |
| 21631 | 2011.10.18 22:49 | sell | 10817 | 1.00 | 1.29110 | 1.29910 | 1.28110 | ||
| 21632 | 2011.10.19 01:35 | close | 10817 | 1.00 | 1.28940 | 1.29910 | 1.28110 | 108.19 | 455608.59 |
| 21633 | 2011.10.19 03:20 | close | 10816 | 1.00 | 1.29017 | 1.29800 | 1.28000 | -19.46 | 455589.14 |
| 21634 | 2011.10.19 11:00 | sell | 10818 | 1.00 | 1.29016 | 1.29816 | 1.28016 | ||
| 21635 | 2011.10.19 12:30 | sell | 10819 | 1.00 | 1.29229 | 1.30029 | 1.28229 | ||
| 21636 | 2011.10.19 12:55 | buy | 10820 | 1.00 | 1.29206 | 1.28406 | 1.30206 | ||
| 21637 | 2011.10.19 16:32 | buy | 10821 | 1.00 | 1.29088 | 1.28288 | 1.30088 | ||
| 21638 | 2011.10.19 16:35 | close | 10815 | 1.00 | 1.29087 | 1.29652 | 1.27852 | -168.28 | 455420.86 |
| 21639 | 2011.10.19 16:35 | close | 10818 | 1.00 | 1.29087 | 1.29816 | 1.28016 | -54.47 | 455366.39 |
| 21640 | 2011.10.19 16:35 | close | 10819 | 1.00 | 1.29087 | 1.30029 | 1.28229 | 90.93 | 455457.32 |
| 21641 | 2011.10.19 19:00 | close | 10820 | 1.00 | 1.29207 | 1.28406 | 1.30206 | -5.32 | 455452.00 |
| 21642 | 2011.10.19 19:40 | sell | 10822 | 1.00 | 1.29238 | 1.30038 | 1.28238 | ||
| 21643 | 2011.10.19 20:15 | close | 10821 | 1.00 | 1.29273 | 1.28288 | 1.30088 | 120.26 | 455572.26 |
| 21644 | 2011.10.19 20:50 | close | 10822 | 1.00 | 1.29135 | 1.30038 | 1.28238 | 64.31 | 455636.57 |
| 21645 | 2011.10.19 20:55 | buy | 10823 | 1.00 | 1.29137 | 1.28337 | 1.30137 | ||
| 21646 | 2011.10.20 09:28 | s/l | 10823 | 1.00 | 1.28337 | 1.28337 | 1.30137 | -564.13 | 455072.44 |
| 21647 | 2011.10.20 15:00 | buy | 10824 | 1.00 | 1.28642 | 1.27842 | 1.29642 | ||
| 21648 | 2011.10.20 16:30 | sell | 10825 | 1.00 | 1.28816 | 1.29616 | 1.27816 | ||
| 21649 | 2011.10.20 16:40 | close | 10824 | 1.00 | 1.28866 | 1.27842 | 1.29642 | 146.88 | 455219.32 |
| 21650 | 2011.10.20 18:45 | sell | 10826 | 1.00 | 1.29042 | 1.29842 | 1.28042 | ||
| 21651 | 2011.10.20 20:25 | buy | 10827 | 1.00 | 1.29028 | 1.28228 | 1.30028 | ||
| 21652 | 2011.10.20 20:42 | buy | 10828 | 1.00 | 1.28913 | 1.28113 | 1.29913 | ||
| 21653 | 2011.10.20 21:05 | close | 10828 | 1.00 | 1.29006 | 1.28113 | 1.29913 | 57.48 | 455276.80 |
| 21654 | 2011.10.21 02:30 | close | 10826 | 1.00 | 1.28940 | 1.29842 | 1.28042 | 61.77 | 455338.58 |
| 21655 | 2011.10.21 04:50 | close | 10825 | 1.00 | 1.28767 | 1.29616 | 1.27816 | 25.59 | 455364.17 |
| 21656 | 2011.10.21 08:20 | close | 10827 | 1.00 | 1.29023 | 1.28228 | 1.30028 | -13.45 | 455350.72 |
| 21657 | 2011.10.21 11:20 | buy | 10829 | 1.00 | 1.29096 | 1.28296 | 1.30096 | ||
| 21658 | 2011.10.21 15:25 | buy | 10830 | 1.00 | 1.28968 | 1.28168 | 1.29968 | ||
| 21659 | 2011.10.21 16:25 | close | 10830 | 1.00 | 1.29146 | 1.28168 | 1.29968 | 115.49 | 455466.21 |
| 21660 | 2011.10.21 17:25 | close | 10829 | 1.00 | 1.29143 | 1.28296 | 1.30096 | 26.08 | 455492.29 |
| 21661 | 2011.10.21 18:36 | buy | 10831 | 1.00 | 1.28836 | 1.28036 | 1.29836 | ||
| 21662 | 2011.10.21 22:20 | sell | 10832 | 1.00 | 1.28866 | 1.29666 | 1.27866 | ||
| 21663 | 2011.10.21 22:50 | close | 10831 | 1.00 | 1.28877 | 1.28036 | 1.29836 | 21.98 | 455514.27 |
| 21664 | 2011.10.24 01:11 | close | 10832 | 1.00 | 1.28847 | 1.29666 | 1.27866 | 5.11 | 455519.38 |
| 21665 | 2011.10.24 12:55 | buy | 10833 | 1.00 | 1.29146 | 1.28346 | 1.30146 | ||
| 21666 | 2011.10.24 16:05 | sell | 10834 | 1.00 | 1.29257 | 1.30057 | 1.28257 | ||
| 21667 | 2011.10.24 17:20 | close | 10833 | 1.00 | 1.29184 | 1.28346 | 1.30146 | 19.93 | 455539.31 |
| 21668 | 2011.10.24 20:20 | buy | 10835 | 1.00 | 1.29422 | 1.28622 | 1.30422 | ||
| 21669 | 2011.10.24 22:35 | close | 10835 | 1.00 | 1.29612 | 1.28622 | 1.30422 | 123.67 | 455662.98 |
| 21670 | 2011.10.24 22:40 | sell | 10836 | 1.00 | 1.29651 | 1.30451 | 1.28651 | ||
| 21671 | 2011.10.24 22:59 | sell | 10837 | 1.00 | 1.29771 | 1.30571 | 1.28771 | ||
| 21672 | 2011.10.25 00:45 | s/l | 10834 | 1.00 | 1.30057 | 1.30057 | 1.28257 | -553.96 | 455109.02 |
| 21673 | 2011.10.25 02:40 | buy | 10838 | 1.00 | 1.29972 | 1.29172 | 1.30972 | ||
| 21674 | 2011.10.25 06:15 | close | 10836 | 1.00 | 1.29864 | 1.30451 | 1.28651 | -153.25 | 454955.78 |
| 21675 | 2011.10.25 06:15 | close | 10837 | 1.00 | 1.29864 | 1.30571 | 1.28771 | -71.34 | 454884.44 |
| 21676 | 2011.10.25 06:50 | close | 10838 | 1.00 | 1.30127 | 1.29172 | 1.30972 | 99.79 | 454984.23 |
| 21677 | 2011.10.25 12:00 | buy | 10839 | 1.00 | 1.30301 | 1.29501 | 1.31301 | ||
| 21678 | 2011.10.25 12:25 | close | 10839 | 1.00 | 1.30650 | 1.29501 | 1.31301 | 232.20 | 455216.43 |
| 21679 | 2011.10.25 16:00 | buy | 10840 | 1.00 | 1.30627 | 1.29827 | 1.31627 | ||
| 21680 | 2011.10.25 16:45 | sell | 10841 | 1.00 | 1.30716 | 1.31516 | 1.29716 | ||
| 21681 | 2011.10.25 16:50 | close | 10840 | 1.00 | 1.30810 | 1.29827 | 1.31627 | 118.90 | 455335.33 |
| 21682 | 2011.10.25 17:15 | buy | 10842 | 1.00 | 1.30896 | 1.30096 | 1.31896 | ||
| 21683 | 2011.10.25 17:40 | close | 10842 | 1.00 | 1.31115 | 1.30096 | 1.31896 | 143.47 | 455478.80 |
| 21684 | 2011.10.25 17:45 | buy | 10843 | 1.00 | 1.31037 | 1.30237 | 1.32037 | ||
| 21685 | 2011.10.25 18:01 | sell | 10844 | 1.00 | 1.31036 | 1.31836 | 1.30036 | ||
| 21686 | 2011.10.25 22:15 | close | 10843 | 1.00 | 1.31161 | 1.30237 | 1.32037 | 78.63 | 455557.43 |
| 21687 | 2011.10.25 22:50 | close | 10844 | 1.00 | 1.31022 | 1.31836 | 1.30036 | 3.55 | 455560.98 |
| 21688 | 2011.10.25 23:00 | close | 10841 | 1.00 | 1.30903 | 1.31516 | 1.29716 | -133.65 | 455427.33 |
| 21689 | 2011.10.26 13:36 | sell | 10845 | 1.00 | 1.30185 | 1.30985 | 1.29185 | ||
| 21690 | 2011.10.26 16:38 | sell | 10846 | 1.00 | 1.30296 | 1.31096 | 1.29296 | ||
| 21691 | 2011.10.26 17:00 | buy | 10847 | 1.00 | 1.30228 | 1.29428 | 1.31228 | ||
| 21692 | 2011.10.26 17:10 | close | 10845 | 1.00 | 1.30141 | 1.30985 | 1.29185 | 24.03 | 455451.36 |
| 21693 | 2011.10.26 17:20 | buy | 10848 | 1.00 | 1.30121 | 1.29321 | 1.31121 | ||
| 21694 | 2011.10.26 17:30 | close | 10846 | 1.00 | 1.30153 | 1.31096 | 1.29296 | 91.62 | 455542.98 |
| 21695 | 2011.10.26 17:40 | sell | 10849 | 1.00 | 1.30210 | 1.31010 | 1.29210 | ||
| 21696 | 2011.10.26 17:50 | close | 10848 | 1.00 | 1.30327 | 1.29321 | 1.31121 | 134.60 | 455677.58 |
| 21697 | 2011.10.26 18:00 | sell | 10850 | 1.00 | 1.30335 | 1.31135 | 1.29335 | ||
| 21698 | 2011.10.26 18:20 | close | 10847 | 1.00 | 1.30379 | 1.29428 | 1.31228 | 97.06 | 455774.64 |
| 21699 | 2011.10.26 18:25 | sell | 10851 | 1.00 | 1.30450 | 1.31250 | 1.29450 | ||
| 21700 | 2011.10.26 23:05 | close | 10849 | 1.00 | 1.30373 | 1.31010 | 1.29210 | -117.27 | 455657.37 |
| 21701 | 2011.10.26 23:05 | close | 10850 | 1.00 | 1.30373 | 1.31135 | 1.29335 | -31.94 | 455625.43 |
| 21702 | 2011.10.26 23:05 | close | 10851 | 1.00 | 1.30373 | 1.31250 | 1.29450 | 46.56 | 455671.99 |
| 21703 | 2011.10.27 02:10 | sell | 10852 | 1.00 | 1.30039 | 1.30839 | 1.29039 | ||
| 21704 | 2011.10.27 02:55 | close | 10852 | 1.00 | 1.30006 | 1.30839 | 1.29039 | 16.52 | 455688.51 |
| 21705 | 2011.10.27 11:10 | buy | 10853 | 1.00 | 1.30411 | 1.29611 | 1.31411 | ||
| 21706 | 2011.10.27 11:20 | close | 10853 | 1.00 | 1.30566 | 1.29611 | 1.31411 | 99.79 | 455788.30 |
| 21707 | 2011.10.27 12:15 | buy | 10854 | 1.00 | 1.30442 | 1.29642 | 1.31442 | ||
| 21708 | 2011.10.27 13:40 | close | 10854 | 1.00 | 1.30612 | 1.29642 | 1.31442 | 110.02 | 455898.32 |
| 21709 | 2011.10.27 15:20 | buy | 10855 | 1.00 | 1.30572 | 1.29772 | 1.31572 | ||
| 21710 | 2011.10.27 15:50 | close | 10855 | 1.00 | 1.30686 | 1.29772 | 1.31572 | 71.81 | 455970.13 |
| 21711 | 2011.10.27 15:55 | sell | 10856 | 1.00 | 1.30792 | 1.31592 | 1.29792 | ||
| 21712 | 2011.10.27 16:25 | buy | 10857 | 1.00 | 1.30708 | 1.29908 | 1.31708 | ||
| 21713 | 2011.10.27 16:30 | close | 10856 | 1.00 | 1.30666 | 1.31592 | 1.29792 | 80.02 | 456050.15 |
| 21714 | 2011.10.27 19:36 | sell | 10858 | 1.00 | 1.30552 | 1.31352 | 1.29552 | ||
| 21715 | 2011.10.27 20:25 | close | 10857 | 1.00 | 1.30663 | 1.29908 | 1.31708 | -36.71 | 456013.44 |
| 21716 | 2011.10.27 20:55 | sell | 10859 | 1.00 | 1.30726 | 1.31526 | 1.29726 | ||
| 21717 | 2011.10.27 22:40 | close | 10859 | 1.00 | 1.30656 | 1.31526 | 1.29726 | 41.78 | 456055.22 |
| 21718 | 2011.10.27 22:55 | buy | 10860 | 1.00 | 1.30528 | 1.29728 | 1.31528 | ||
| 21719 | 2011.10.27 23:35 | close | 10858 | 1.00 | 1.30437 | 1.31352 | 1.29552 | 72.51 | 456127.73 |
| 21720 | 2011.10.28 06:50 | close | 10860 | 1.00 | 1.30251 | 1.29728 | 1.31528 | -199.09 | 455928.64 |
| 21721 | 2011.10.28 12:00 | buy | 10861 | 1.00 | 1.30476 | 1.29676 | 1.31476 | ||
| 21722 | 2011.10.28 12:55 | sell | 10862 | 1.00 | 1.30512 | 1.31312 | 1.29512 | ||
| 21723 | 2011.10.28 16:45 | close | 10861 | 1.00 | 1.30698 | 1.29676 | 1.31476 | 145.52 | 456074.16 |
| 21724 | 2011.10.28 16:45 | sell | 10863 | 1.00 | 1.30698 | 1.31498 | 1.29698 | ||
| 21725 | 2011.10.28 17:55 | close | 10863 | 1.00 | 1.30506 | 1.31498 | 1.29698 | 125.05 | 456199.21 |
| 21726 | 2011.10.28 18:25 | buy | 10864 | 1.00 | 1.30408 | 1.29608 | 1.31408 | ||
| 21727 | 2011.10.28 18:30 | close | 10862 | 1.00 | 1.30331 | 1.31312 | 1.29512 | 117.55 | 456316.76 |
| 21728 | 2011.10.28 19:15 | buy | 10865 | 1.00 | 1.30243 | 1.29443 | 1.31243 | ||
| 21729 | 2011.10.28 20:23 | buy | 10866 | 1.00 | 1.30137 | 1.29337 | 1.31137 | ||
| 21730 | 2011.10.28 20:40 | close | 10866 | 1.00 | 1.30237 | 1.29337 | 1.31137 | 62.25 | 456379.01 |
| 21731 | 2011.10.28 23:45 | close | 10864 | 1.00 | 1.30435 | 1.29608 | 1.31408 | 12.43 | 456391.44 |
| 21732 | 2011.10.28 23:45 | close | 10865 | 1.00 | 1.30435 | 1.29443 | 1.31243 | 125.04 | 456516.48 |
| 21733 | 2011.10.31 02:05 | sell | 10867 | 1.00 | 1.30395 | 1.31195 | 1.29395 | ||
| 21734 | 2011.10.31 02:55 | close | 10867 | 1.00 | 1.30201 | 1.31195 | 1.29395 | 126.43 | 456642.91 |
| 21735 | 2011.10.31 11:55 | buy | 10868 | 1.00 | 1.29836 | 1.29036 | 1.30836 | ||
| 21736 | 2011.10.31 12:15 | close | 10868 | 1.00 | 1.30027 | 1.29036 | 1.30836 | 124.36 | 456767.27 |
| 21737 | 2011.10.31 12:15 | sell | 10869 | 1.00 | 1.30027 | 1.30827 | 1.29027 | ||
| 21738 | 2011.10.31 13:10 | sell | 10870 | 1.00 | 1.30329 | 1.31129 | 1.29329 | ||
| 21739 | 2011.10.31 14:50 | close | 10870 | 1.00 | 1.30249 | 1.31129 | 1.29329 | 48.61 | 456815.88 |
| 21740 | 2011.10.31 15:36 | sell | 10871 | 1.00 | 1.30261 | 1.31061 | 1.29261 | ||
| 21741 | 2011.10.31 16:05 | buy | 10872 | 1.00 | 1.30196 | 1.29396 | 1.31196 | ||
| 21742 | 2011.10.31 17:40 | close | 10872 | 1.00 | 1.30361 | 1.29396 | 1.31196 | 106.62 | 456922.50 |
| 21743 | 2011.10.31 18:25 | sell | 10873 | 1.00 | 1.30416 | 1.31216 | 1.29416 | ||
| 21744 | 2011.10.31 18:55 | buy | 10874 | 1.00 | 1.30526 | 1.29726 | 1.31526 | ||
| 21745 | 2011.10.31 19:05 | close | 10874 | 1.00 | 1.30577 | 1.29726 | 1.31526 | 28.80 | 456951.30 |
| 21746 | 2011.10.31 19:11 | buy | 10875 | 1.00 | 1.30556 | 1.29756 | 1.31556 | ||
| 21747 | 2011.10.31 23:00 | close | 10869 | 1.00 | 1.30316 | 1.30827 | 1.29027 | -203.28 | 456748.02 |
| 21748 | 2011.10.31 23:00 | close | 10871 | 1.00 | 1.30316 | 1.31061 | 1.29261 | -43.55 | 456704.47 |
| 21749 | 2011.10.31 23:00 | close | 10873 | 1.00 | 1.30316 | 1.31216 | 1.29416 | 62.26 | 456766.73 |
| 21750 | 2011.11.01 01:55 | sell | 10876 | 1.00 | 1.30485 | 1.31285 | 1.29485 | ||
| 21751 | 2011.11.01 02:12 | buy | 10877 | 1.00 | 1.30432 | 1.29632 | 1.31432 | ||
| 21752 | 2011.11.01 03:50 | close | 10876 | 1.00 | 1.30336 | 1.31285 | 1.29485 | 95.71 | 456862.44 |
| 21753 | 2011.11.01 06:00 | close | 10875 | 1.00 | 1.30402 | 1.29756 | 1.31556 | -115.14 | 456747.30 |
| 21754 | 2011.11.01 06:00 | close | 10877 | 1.00 | 1.30402 | 1.29632 | 1.31432 | -26.47 | 456720.83 |
| 21755 | 2011.11.01 11:05 | buy | 10878 | 1.00 | 1.29656 | 1.28856 | 1.30656 | ||
| 21756 | 2011.11.01 12:45 | close | 10878 | 1.00 | 1.29827 | 1.28856 | 1.30656 | 110.71 | 456831.54 |
| 21757 | 2011.11.01 12:55 | buy | 10879 | 1.00 | 1.29779 | 1.28979 | 1.30779 | ||
| 21758 | 2011.11.01 15:25 | buy | 10880 | 1.00 | 1.29487 | 1.28687 | 1.30487 | ||
| 21759 | 2011.11.01 15:41 | sell | 10881 | 1.00 | 1.29562 | 1.30362 | 1.28562 | ||
| 21760 | 2011.11.01 16:45 | close | 10880 | 1.00 | 1.29716 | 1.28687 | 1.30487 | 150.29 | 456981.83 |
| 21761 | 2011.11.01 16:45 | sell | 10882 | 1.00 | 1.29716 | 1.30516 | 1.28716 | ||
| 21762 | 2011.11.01 16:50 | close | 10879 | 1.00 | 1.29795 | 1.28979 | 1.30779 | 4.92 | 456986.75 |
| 21763 | 2011.11.01 17:05 | sell | 10883 | 1.00 | 1.29927 | 1.30727 | 1.28927 | ||
| 21764 | 2011.11.01 18:35 | close | 10883 | 1.00 | 1.29729 | 1.30727 | 1.28927 | 129.16 | 457115.91 |
| 21765 | 2011.11.01 18:36 | buy | 10884 | 1.00 | 1.29733 | 1.28933 | 1.30733 | ||
| 21766 | 2011.11.01 19:25 | sell | 10885 | 1.00 | 1.29947 | 1.30747 | 1.28947 | ||
| 21767 | 2011.11.01 19:40 | close | 10884 | 1.00 | 1.29976 | 1.28933 | 1.30733 | 159.85 | 457275.76 |
| 21768 | 2011.11.01 22:10 | buy | 10886 | 1.00 | 1.30086 | 1.29286 | 1.31086 | ||
| 21769 | 2011.11.01 22:55 | close | 10881 | 1.00 | 1.29835 | 1.30362 | 1.28562 | -192.36 | 457083.40 |
| 21770 | 2011.11.01 22:55 | close | 10882 | 1.00 | 1.29835 | 1.30516 | 1.28716 | -87.23 | 456996.17 |
| 21771 | 2011.11.02 01:20 | close | 10885 | 1.00 | 1.29925 | 1.30747 | 1.28947 | 7.16 | 457003.33 |
| 21772 | 2011.11.02 04:20 | close | 10886 | 1.00 | 1.30126 | 1.29286 | 1.31086 | 17.26 | 457020.59 |
| 21773 | 2011.11.03 02:00 | sell | 10887 | 1.00 | 1.31072 | 1.31872 | 1.30072 | ||
| 21774 | 2011.11.03 02:16 | sell | 10888 | 1.00 | 1.31227 | 1.32027 | 1.30227 | ||
| 21775 | 2011.11.03 02:40 | close | 10887 | 1.00 | 1.30989 | 1.31872 | 1.30072 | 50.66 | 457071.25 |
| 21776 | 2011.11.03 02:40 | close | 10888 | 1.00 | 1.30989 | 1.32027 | 1.30227 | 156.46 | 457227.71 |
| 21777 | 2011.11.03 13:00 | buy | 10889 | 1.00 | 1.30683 | 1.29883 | 1.31683 | ||
| 21778 | 2011.11.03 13:05 | close | 10889 | 1.00 | 1.30866 | 1.29883 | 1.31683 | 118.90 | 457346.61 |
| 21779 | 2011.11.03 13:20 | buy | 10890 | 1.00 | 1.30826 | 1.30026 | 1.31826 | ||
| 21780 | 2011.11.03 15:50 | close | 10890 | 1.00 | 1.30976 | 1.30026 | 1.31826 | 96.37 | 457442.98 |
| 21781 | 2011.11.03 16:00 | sell | 10891 | 1.00 | 1.31046 | 1.31846 | 1.30046 | ||
| 21782 | 2011.11.03 16:05 | close | 10891 | 1.00 | 1.30924 | 1.31846 | 1.30046 | 77.28 | 457520.26 |
| 21783 | 2011.11.03 16:16 | sell | 10892 | 1.00 | 1.31047 | 1.31847 | 1.30047 | ||
| 21784 | 2011.11.03 16:55 | buy | 10893 | 1.00 | 1.30957 | 1.30157 | 1.31957 | ||
| 21785 | 2011.11.03 17:05 | close | 10892 | 1.00 | 1.30920 | 1.31847 | 1.30047 | 80.69 | 457600.95 |
| 21786 | 2011.11.03 17:50 | close | 10893 | 1.00 | 1.31242 | 1.30157 | 1.31957 | 188.52 | 457789.47 |
| 21787 | 2011.11.03 17:55 | sell | 10894 | 1.00 | 1.31247 | 1.32047 | 1.30247 | ||
| 21788 | 2011.11.03 19:35 | close | 10894 | 1.00 | 1.30999 | 1.32047 | 1.30247 | 163.29 | 457952.76 |
| 21789 | 2011.11.03 19:55 | sell | 10895 | 1.00 | 1.31052 | 1.31852 | 1.30052 | ||
| 21790 | 2011.11.03 20:15 | sell | 10896 | 1.00 | 1.31187 | 1.31987 | 1.30187 | ||
| 21791 | 2011.11.03 21:50 | close | 10896 | 1.00 | 1.30963 | 1.31987 | 1.30187 | 146.91 | 458099.67 |
| 21792 | 2011.11.03 23:40 | close | 10895 | 1.00 | 1.31047 | 1.31852 | 1.30052 | -2.58 | 458097.09 |
| 21793 | 2011.11.04 15:05 | sell | 10897 | 1.00 | 1.31081 | 1.31881 | 1.30081 | ||
| 21794 | 2011.11.04 15:25 | close | 10897 | 1.00 | 1.31005 | 1.31881 | 1.30081 | 45.88 | 458142.97 |
| 21795 | 2011.11.04 15:36 | sell | 10898 | 1.00 | 1.31094 | 1.31894 | 1.30094 | ||
| 21796 | 2011.11.04 16:40 | close | 10898 | 1.00 | 1.30956 | 1.31894 | 1.30094 | 88.21 | 458231.18 |
| 21797 | 2011.11.04 18:10 | sell | 10899 | 1.00 | 1.30796 | 1.31596 | 1.29796 | ||
| 21798 | 2011.11.04 22:20 | close | 10899 | 1.00 | 1.30667 | 1.31596 | 1.29796 | 82.06 | 458313.24 |
| 21799 | 2011.11.07 15:10 | buy | 10900 | 1.00 | 1.29921 | 1.29121 | 1.30921 | ||
| 21800 | 2011.11.07 16:10 | sell | 10901 | 1.00 | 1.30067 | 1.30867 | 1.29067 | ||
| 21801 | 2011.11.07 17:10 | close | 10901 | 1.00 | 1.29847 | 1.30867 | 1.29067 | 144.18 | 458457.42 |
| 21802 | 2011.11.07 19:25 | sell | 10902 | 1.00 | 1.30062 | 1.30862 | 1.29062 | ||
| 21803 | 2011.11.07 19:30 | close | 10900 | 1.00 | 1.30111 | 1.29121 | 1.30921 | 123.68 | 458581.10 |
| 21804 | 2011.11.07 19:41 | sell | 10903 | 1.00 | 1.30238 | 1.31038 | 1.29238 | ||
| 21805 | 2011.11.07 21:10 | close | 10902 | 1.00 | 1.30118 | 1.30862 | 1.29062 | -44.23 | 458536.87 |
| 21806 | 2011.11.07 21:10 | close | 10903 | 1.00 | 1.30118 | 1.31038 | 1.29238 | 75.92 | 458612.79 |
| 21807 | 2011.11.07 22:05 | buy | 10904 | 1.00 | 1.30096 | 1.29296 | 1.31096 | ||
| 21808 | 2011.11.08 01:35 | close | 10904 | 1.00 | 1.30217 | 1.29296 | 1.31096 | 72.55 | 458685.33 |
| 21809 | 2011.11.08 01:55 | sell | 10905 | 1.00 | 1.30202 | 1.31002 | 1.29202 | ||
| 21810 | 2011.11.08 03:05 | close | 10905 | 1.00 | 1.30042 | 1.31002 | 1.29202 | 103.22 | 458788.55 |
| 21811 | 2011.11.08 12:40 | buy | 10906 | 1.00 | 1.29681 | 1.28881 | 1.30681 | ||
| 21812 | 2011.11.08 13:35 | close | 10906 | 1.00 | 1.29862 | 1.28881 | 1.30681 | 117.54 | 458906.09 |
| 21813 | 2011.11.08 15:05 | sell | 10907 | 1.00 | 1.30038 | 1.30838 | 1.29038 | ||
| 21814 | 2011.11.08 16:15 | close | 10907 | 1.00 | 1.29892 | 1.30838 | 1.29038 | 93.66 | 458999.75 |
| 21815 | 2011.11.08 16:20 | sell | 10908 | 1.00 | 1.29997 | 1.30797 | 1.28997 | ||
| 21816 | 2011.11.08 22:20 | sell | 10909 | 1.00 | 1.30139 | 1.30939 | 1.29139 | ||
| 21817 | 2011.11.09 04:05 | close | 10909 | 1.00 | 1.30010 | 1.30939 | 1.29139 | 80.20 | 459079.96 |
| 21818 | 2011.11.09 04:05 | close | 10908 | 1.00 | 1.30010 | 1.30797 | 1.28997 | -16.74 | 459063.22 |
| 21819 | 2011.11.09 11:15 | sell | 10910 | 1.00 | 1.30196 | 1.30996 | 1.29196 | ||
| 21820 | 2011.11.09 11:55 | close | 10910 | 1.00 | 1.30122 | 1.30996 | 1.29196 | 44.52 | 459107.74 |
| 21821 | 2011.11.09 13:36 | sell | 10911 | 1.00 | 1.29965 | 1.30765 | 1.28965 | ||
| 21822 | 2011.11.09 16:40 | buy | 10912 | 1.00 | 1.30053 | 1.29253 | 1.31053 | ||
| 21823 | 2011.11.09 17:15 | close | 10911 | 1.00 | 1.29881 | 1.30765 | 1.28965 | 51.34 | 459159.08 |
| 21824 | 2011.11.09 17:40 | buy | 10913 | 1.00 | 1.29801 | 1.29001 | 1.30801 | ||
| 21825 | 2011.11.09 18:05 | sell | 10914 | 1.00 | 1.29865 | 1.30665 | 1.28865 | ||
| 21826 | 2011.11.09 22:15 | close | 10914 | 1.00 | 1.29812 | 1.30665 | 1.28865 | 30.17 | 459189.25 |
| 21827 | 2011.11.09 22:30 | sell | 10915 | 1.00 | 1.29860 | 1.30660 | 1.28860 | ||
| 21828 | 2011.11.10 01:50 | close | 10912 | 1.00 | 1.30000 | 1.29253 | 1.31053 | -54.30 | 459134.95 |
| 21829 | 2011.11.10 01:50 | close | 10913 | 1.00 | 1.30000 | 1.29001 | 1.30801 | 117.69 | 459252.64 |
| 21830 | 2011.11.10 08:40 | close | 10915 | 1.00 | 1.30177 | 1.30660 | 1.28860 | -227.97 | 459024.67 |
| 21831 | 2011.11.10 15:55 | sell | 10916 | 1.00 | 1.30507 | 1.31307 | 1.29507 | ||
| 21832 | 2011.11.10 17:25 | buy | 10917 | 1.00 | 1.30428 | 1.29628 | 1.31428 | ||
| 21833 | 2011.11.10 17:45 | close | 10917 | 1.00 | 1.30517 | 1.29628 | 1.31428 | 54.75 | 459079.42 |
| 21834 | 2011.11.10 18:27 | sell | 10918 | 1.00 | 1.30611 | 1.31411 | 1.29611 | ||
| 21835 | 2011.11.10 20:25 | buy | 10919 | 1.00 | 1.30548 | 1.29748 | 1.31548 | ||
| 21836 | 2011.11.10 23:00 | close | 10919 | 1.00 | 1.30617 | 1.29748 | 1.31548 | 41.09 | 459120.51 |
| 21837 | 2011.11.11 01:55 | close | 10918 | 1.00 | 1.30566 | 1.31411 | 1.29611 | 22.86 | 459143.38 |
| 21838 | 2011.11.11 03:30 | close | 10916 | 1.00 | 1.30524 | 1.31307 | 1.29507 | -19.47 | 459123.91 |
| 21839 | 2011.11.11 15:45 | sell | 10920 | 1.00 | 1.30677 | 1.31477 | 1.29677 | ||
| 21840 | 2011.11.11 16:29 | sell | 10921 | 1.00 | 1.30802 | 1.31602 | 1.29802 | ||
| 21841 | 2011.11.11 17:40 | sell | 10922 | 1.00 | 1.30997 | 1.31797 | 1.29997 | ||
| 21842 | 2011.11.11 17:55 | close | 10922 | 1.00 | 1.30902 | 1.31797 | 1.29997 | 58.85 | 459182.76 |
| 21843 | 2011.11.11 18:00 | close | 10920 | 1.00 | 1.30822 | 1.31477 | 1.29677 | -104.98 | 459077.78 |
| 21844 | 2011.11.11 18:00 | close | 10921 | 1.00 | 1.30822 | 1.31602 | 1.29802 | -19.65 | 459058.13 |
| 21845 | 2011.11.11 18:05 | sell | 10923 | 1.00 | 1.30877 | 1.31677 | 1.29877 | ||
| 21846 | 2011.11.11 20:15 | buy | 10924 | 1.00 | 1.30819 | 1.30019 | 1.31819 | ||
| 21847 | 2011.11.11 22:25 | close | 10923 | 1.00 | 1.30761 | 1.31677 | 1.29877 | 73.19 | 459131.32 |
| 21848 | 2011.11.14 01:55 | sell | 10925 | 1.00 | 1.30655 | 1.31455 | 1.29655 | ||
| 21849 | 2011.11.14 06:40 | close | 10924 | 1.00 | 1.30811 | 1.30019 | 1.31819 | -15.50 | 459115.82 |
| 21850 | 2011.11.14 15:20 | close | 10925 | 1.00 | 1.30661 | 1.31455 | 1.29655 | -10.10 | 459105.72 |
| 21851 | 2011.11.14 16:00 | sell | 10926 | 1.00 | 1.30702 | 1.31502 | 1.29702 | ||
| 21852 | 2011.11.14 18:00 | sell | 10927 | 1.00 | 1.30914 | 1.31714 | 1.29914 | ||
| 21853 | 2011.11.14 22:35 | close | 10927 | 1.00 | 1.30833 | 1.31714 | 1.29914 | 49.29 | 459155.01 |
| 21854 | 2011.11.15 02:32 | s/l | 10926 | 1.00 | 1.31502 | 1.31502 | 1.29702 | -553.96 | 458601.05 |
| 21855 | 2011.11.15 02:43 | sell | 10928 | 1.00 | 1.31507 | 1.32307 | 1.30507 | ||
| 21856 | 2011.11.15 07:40 | close | 10928 | 1.00 | 1.31529 | 1.32307 | 1.30507 | -21.02 | 458580.03 |
| 21857 | 2011.11.15 11:05 | buy | 10929 | 1.00 | 1.31521 | 1.30721 | 1.32521 | ||
| 21858 | 2011.11.15 12:45 | close | 10929 | 1.00 | 1.31781 | 1.30721 | 1.32521 | 171.45 | 458751.48 |
| 21859 | 2011.11.15 12:45 | sell | 10930 | 1.00 | 1.31781 | 1.32581 | 1.30781 | ||
| 21860 | 2011.11.15 16:40 | sell | 10931 | 1.00 | 1.32176 | 1.32976 | 1.31176 | ||
| 21861 | 2011.11.15 16:56 | buy | 10932 | 1.00 | 1.32030 | 1.31230 | 1.33030 | ||
| 21862 | 2011.11.15 17:05 | close | 10931 | 1.00 | 1.31914 | 1.32976 | 1.31176 | 172.85 | 458924.33 |
| 21863 | 2011.11.15 18:15 | sell | 10933 | 1.00 | 1.31987 | 1.32787 | 1.30987 | ||
| 21864 | 2011.11.15 18:50 | close | 10930 | 1.00 | 1.31871 | 1.32581 | 1.30781 | -67.44 | 458856.89 |
| 21865 | 2011.11.15 20:00 | sell | 10934 | 1.00 | 1.32110 | 1.32910 | 1.31110 | ||
| 21866 | 2011.11.15 20:20 | close | 10934 | 1.00 | 1.31950 | 1.32910 | 1.31110 | 103.22 | 458960.11 |
| 21867 | 2011.11.15 20:57 | sell | 10935 | 1.00 | 1.32108 | 1.32908 | 1.31108 | ||
| 21868 | 2011.11.15 21:30 | close | 10935 | 1.00 | 1.32044 | 1.32908 | 1.31108 | 37.68 | 458997.79 |
| 21869 | 2011.11.15 23:10 | close | 10933 | 1.00 | 1.31970 | 1.32787 | 1.30987 | 5.61 | 459003.40 |
| 21870 | 2011.11.16 07:30 | close | 10932 | 1.00 | 1.31932 | 1.31230 | 1.33030 | -76.93 | 458926.47 |
| 21871 | 2011.11.16 12:40 | buy | 10936 | 1.00 | 1.31931 | 1.31131 | 1.32931 | ||
| 21872 | 2011.11.16 13:10 | close | 10936 | 1.00 | 1.32136 | 1.31131 | 1.32931 | 133.91 | 459060.38 |
| 21873 | 2011.11.16 13:15 | buy | 10937 | 1.00 | 1.32084 | 1.31284 | 1.33084 | ||
| 21874 | 2011.11.16 13:31 | sell | 10938 | 1.00 | 1.32081 | 1.32881 | 1.31081 | ||
| 21875 | 2011.11.16 17:15 | close | 10938 | 1.00 | 1.31954 | 1.32881 | 1.31081 | 80.69 | 459141.07 |
| 21876 | 2011.11.16 22:36 | sell | 10939 | 1.00 | 1.31880 | 1.32680 | 1.30880 | ||
| 21877 | 2011.11.17 01:30 | close | 10939 | 1.00 | 1.31667 | 1.32680 | 1.30880 | 133.83 | 459274.90 |
| 21878 | 2011.11.17 02:05 | buy | 10940 | 1.00 | 1.31642 | 1.30842 | 1.32642 | ||
| 21879 | 2011.11.17 08:15 | close | 10940 | 1.00 | 1.31653 | 1.30842 | 1.32642 | 1.51 | 459276.41 |
| 21880 | 2011.11.17 13:20 | close | 10937 | 1.00 | 1.31789 | 1.31284 | 1.33084 | -219.47 | 459056.94 |
| 21881 | 2011.11.17 16:00 | sell | 10941 | 1.00 | 1.31765 | 1.32565 | 1.30765 | ||
| 21882 | 2011.11.17 16:30 | sell | 10942 | 1.00 | 1.32107 | 1.32907 | 1.31107 | ||
| 21883 | 2011.11.17 17:15 | close | 10942 | 1.00 | 1.32000 | 1.32907 | 1.31107 | 67.04 | 459123.98 |
| 21884 | 2011.11.17 18:20 | sell | 10943 | 1.00 | 1.32079 | 1.32879 | 1.31079 | ||
| 21885 | 2011.11.17 18:30 | close | 10941 | 1.00 | 1.31976 | 1.32565 | 1.30765 | -150.04 | 458973.94 |
| 21886 | 2011.11.17 19:40 | close | 10943 | 1.00 | 1.31848 | 1.32879 | 1.31079 | 151.69 | 459125.63 |
| 21887 | 2011.11.17 19:55 | sell | 10944 | 1.00 | 1.31926 | 1.32726 | 1.30926 | ||
| 21888 | 2011.11.17 21:55 | close | 10944 | 1.00 | 1.31795 | 1.32726 | 1.30926 | 83.43 | 459209.06 |
| 21889 | 2011.11.18 01:55 | buy | 10945 | 1.00 | 1.31604 | 1.30804 | 1.32604 | ||
| 21890 | 2011.11.18 07:05 | close | 10945 | 1.00 | 1.31749 | 1.30804 | 1.32604 | 92.96 | 459302.02 |
| 21891 | 2011.11.18 15:36 | buy | 10946 | 1.00 | 1.32020 | 1.31220 | 1.33020 | ||
| 21892 | 2011.11.18 16:15 | close | 10946 | 1.00 | 1.32160 | 1.31220 | 1.33020 | 89.55 | 459391.57 |
| 21893 | 2011.11.18 16:45 | sell | 10947 | 1.00 | 1.32181 | 1.32981 | 1.31181 | ||
| 21894 | 2011.11.18 17:25 | buy | 10948 | 1.00 | 1.32112 | 1.31312 | 1.33112 | ||
| 21895 | 2011.11.18 17:41 | sell | 10949 | 1.00 | 1.32431 | 1.33231 | 1.31431 | ||
| 21896 | 2011.11.18 17:41 | close | 10949 | 1.00 | 1.32448 | 1.33231 | 1.31431 | -17.61 | 459373.96 |
| 21897 | 2011.11.18 17:45 | close | 10948 | 1.00 | 1.32397 | 1.31312 | 1.33112 | 188.52 | 459562.48 |
| 21898 | 2011.11.18 17:57 | sell | 10950 | 1.00 | 1.32594 | 1.33394 | 1.31594 | ||
| 21899 | 2011.11.18 19:55 | close | 10950 | 1.00 | 1.32415 | 1.33394 | 1.31594 | 116.19 | 459678.67 |
72
