Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 21000 | 2011.09.01 09:10 | close | 10500 | 1.00 | 1.25804 | 1.26196 | 1.24396 | -284.49 | 446896.10 |
| 21001 | 2011.09.01 12:05 | buy | 10501 | 1.00 | 1.25988 | 1.25188 | 1.26988 | ||
| 21002 | 2011.09.01 15:40 | sell | 10502 | 1.00 | 1.25979 | 1.26779 | 1.24979 | ||
| 21003 | 2011.09.01 16:00 | close | 10501 | 1.00 | 1.26072 | 1.25188 | 1.26988 | 51.33 | 446947.43 |
| 21004 | 2011.09.01 17:05 | sell | 10503 | 1.00 | 1.26096 | 1.26896 | 1.25096 | ||
| 21005 | 2011.09.01 23:10 | close | 10503 | 1.00 | 1.26108 | 1.26896 | 1.25096 | -14.20 | 446933.23 |
| 21006 | 2011.09.02 01:11 | close | 10502 | 1.00 | 1.25848 | 1.26779 | 1.24979 | 81.56 | 447014.80 |
| 21007 | 2011.09.02 02:45 | sell | 10504 | 1.00 | 1.25905 | 1.26705 | 1.24905 | ||
| 21008 | 2011.09.02 02:55 | close | 10504 | 1.00 | 1.25895 | 1.26705 | 1.24905 | 0.83 | 447015.63 |
| 21009 | 2011.09.02 15:25 | sell | 10505 | 1.00 | 1.25604 | 1.26404 | 1.24604 | ||
| 21010 | 2011.09.02 15:50 | close | 10505 | 1.00 | 1.25508 | 1.26404 | 1.24604 | 59.52 | 447075.15 |
| 21011 | 2011.09.02 15:55 | sell | 10506 | 1.00 | 1.25579 | 1.26379 | 1.24579 | ||
| 21012 | 2011.09.02 16:10 | close | 10506 | 1.00 | 1.25429 | 1.26379 | 1.24579 | 96.39 | 447171.54 |
| 21013 | 2011.09.02 16:11 | buy | 10507 | 1.00 | 1.25423 | 1.24623 | 1.26423 | ||
| 21014 | 2011.09.02 16:50 | close | 10507 | 1.00 | 1.25556 | 1.24623 | 1.26423 | 84.76 | 447256.30 |
| 21015 | 2011.09.02 17:05 | buy | 10508 | 1.00 | 1.25524 | 1.24724 | 1.26524 | ||
| 21016 | 2011.09.02 17:36 | buy | 10509 | 1.00 | 1.25288 | 1.24488 | 1.26288 | ||
| 21017 | 2011.09.02 18:15 | close | 10509 | 1.00 | 1.25429 | 1.24488 | 1.26288 | 90.22 | 447346.52 |
| 21018 | 2011.09.02 18:50 | close | 10508 | 1.00 | 1.25618 | 1.24724 | 1.26524 | 58.15 | 447404.67 |
| 21019 | 2011.09.02 18:55 | sell | 10510 | 1.00 | 1.25676 | 1.26476 | 1.24676 | ||
| 21020 | 2011.09.02 19:15 | buy | 10511 | 1.00 | 1.25686 | 1.24886 | 1.26686 | ||
| 21021 | 2011.09.02 20:20 | close | 10511 | 1.00 | 1.25775 | 1.24886 | 1.26686 | 54.74 | 447459.41 |
| 21022 | 2011.09.02 20:30 | sell | 10512 | 1.00 | 1.25847 | 1.26647 | 1.24847 | ||
| 21023 | 2011.09.02 22:10 | close | 10510 | 1.00 | 1.25611 | 1.26476 | 1.24676 | 38.37 | 447497.78 |
| 21024 | 2011.09.02 22:10 | close | 10512 | 1.00 | 1.25611 | 1.26647 | 1.24847 | 155.09 | 447652.87 |
| 21025 | 2011.09.02 22:15 | sell | 10513 | 1.00 | 1.25660 | 1.26460 | 1.24660 | ||
| 21026 | 2011.09.02 22:36 | sell | 10514 | 1.00 | 1.25799 | 1.26599 | 1.24799 | ||
| 21027 | 2011.09.05 01:11 | close | 10514 | 1.00 | 1.25710 | 1.26599 | 1.24799 | 52.89 | 447705.76 |
| 21028 | 2011.09.05 01:15 | close | 10513 | 1.00 | 1.25624 | 1.26460 | 1.24660 | 16.72 | 447722.48 |
| 21029 | 2011.09.05 01:55 | sell | 10515 | 1.00 | 1.25763 | 1.26563 | 1.24763 | ||
| 21030 | 2011.09.05 04:10 | close | 10515 | 1.00 | 1.25569 | 1.26563 | 1.24763 | 126.42 | 447848.90 |
| 21031 | 2011.09.05 11:10 | sell | 10516 | 1.00 | 1.25973 | 1.26773 | 1.24973 | ||
| 21032 | 2011.09.05 11:30 | close | 10516 | 1.00 | 1.25813 | 1.26773 | 1.24973 | 103.21 | 447952.11 |
| 21033 | 2011.09.05 15:00 | sell | 10517 | 1.00 | 1.26284 | 1.27084 | 1.25284 | ||
| 21034 | 2011.09.05 15:55 | buy | 10518 | 1.00 | 1.26221 | 1.25421 | 1.27221 | ||
| 21035 | 2011.09.05 16:25 | close | 10517 | 1.00 | 1.26152 | 1.27084 | 1.25284 | 84.10 | 448036.21 |
| 21036 | 2011.09.05 16:30 | sell | 10519 | 1.00 | 1.26344 | 1.27144 | 1.25344 | ||
| 21037 | 2011.09.05 16:35 | close | 10518 | 1.00 | 1.26444 | 1.25421 | 1.27221 | 146.19 | 448182.40 |
| 21038 | 2011.09.05 16:46 | sell | 10520 | 1.00 | 1.26532 | 1.27332 | 1.25532 | ||
| 21039 | 2011.09.05 17:05 | sell | 10521 | 1.00 | 1.26669 | 1.27469 | 1.25669 | ||
| 21040 | 2011.09.05 20:25 | buy | 10522 | 1.00 | 1.26796 | 1.25996 | 1.27796 | ||
| 21041 | 2011.09.05 23:10 | close | 10520 | 1.00 | 1.26687 | 1.27332 | 1.25532 | -111.80 | 448070.60 |
| 21042 | 2011.09.05 23:10 | close | 10519 | 1.00 | 1.26687 | 1.27144 | 1.25344 | -240.13 | 447830.47 |
| 21043 | 2011.09.05 23:10 | close | 10521 | 1.00 | 1.26687 | 1.27469 | 1.25669 | -18.29 | 447812.18 |
| 21044 | 2011.09.06 01:50 | close | 10522 | 1.00 | 1.26869 | 1.25996 | 1.27796 | 39.78 | 447851.96 |
| 21045 | 2011.09.06 01:55 | sell | 10523 | 1.00 | 1.26905 | 1.27705 | 1.25905 | ||
| 21046 | 2011.09.06 04:35 | close | 10523 | 1.00 | 1.26692 | 1.27705 | 1.25905 | 139.39 | 447991.35 |
| 21047 | 2011.09.06 11:10 | sell | 10524 | 1.00 | 1.26683 | 1.27483 | 1.25683 | ||
| 21048 | 2011.09.06 12:40 | sell | 10525 | 1.00 | 1.26999 | 1.27799 | 1.25999 | ||
| 21049 | 2011.09.06 13:10 | buy | 10526 | 1.00 | 1.27069 | 1.26269 | 1.28069 | ||
| 21050 | 2011.09.06 14:40 | close | 10526 | 1.00 | 1.27193 | 1.26269 | 1.28069 | 78.62 | 448069.97 |
| 21051 | 2011.09.06 15:05 | sell | 10527 | 1.00 | 1.27121 | 1.27921 | 1.26121 | ||
| 21052 | 2011.09.06 16:48 | s/l | 10524 | 1.00 | 1.27483 | 1.27483 | 1.25683 | -552.05 | 447517.92 |
| 21053 | 2011.09.06 17:00 | buy | 10528 | 1.00 | 1.27381 | 1.26581 | 1.28381 | ||
| 21054 | 2011.09.06 17:30 | buy | 10529 | 1.00 | 1.27214 | 1.26414 | 1.28214 | ||
| 21055 | 2011.09.06 17:55 | close | 10529 | 1.00 | 1.27442 | 1.26414 | 1.28214 | 149.60 | 447667.52 |
| 21056 | 2011.09.06 18:00 | close | 10528 | 1.00 | 1.27601 | 1.26581 | 1.28381 | 144.14 | 447811.66 |
| 21057 | 2011.09.06 18:20 | buy | 10530 | 1.00 | 1.27496 | 1.26696 | 1.28496 | ||
| 21058 | 2011.09.06 18:55 | sell | 10531 | 1.00 | 1.27666 | 1.28466 | 1.26666 | ||
| 21059 | 2011.09.06 19:07 | s/l | 10525 | 1.00 | 1.27799 | 1.27799 | 1.25999 | -552.05 | 447259.61 |
| 21060 | 2011.09.06 19:10 | close | 10530 | 1.00 | 1.27798 | 1.26696 | 1.28496 | 200.10 | 447459.71 |
| 21061 | 2011.09.06 19:36 | sell | 10532 | 1.00 | 1.27846 | 1.28646 | 1.26846 | ||
| 21062 | 2011.09.06 21:20 | close | 10532 | 1.00 | 1.27702 | 1.28646 | 1.26846 | 92.29 | 447552.00 |
| 21063 | 2011.09.06 22:53 | s/l | 10527 | 1.00 | 1.27921 | 1.27921 | 1.26121 | -552.06 | 446999.94 |
| 21064 | 2011.09.06 23:30 | close | 10531 | 1.00 | 1.27546 | 1.28466 | 1.26666 | 75.91 | 447075.85 |
| 21065 | 2011.09.07 12:30 | buy | 10533 | 1.00 | 1.27942 | 1.27142 | 1.28942 | ||
| 21066 | 2011.09.07 15:05 | sell | 10534 | 1.00 | 1.27977 | 1.28777 | 1.26977 | ||
| 21067 | 2011.09.07 15:40 | close | 10534 | 1.00 | 1.27734 | 1.28777 | 1.26977 | 159.86 | 447235.71 |
| 21068 | 2011.09.07 16:36 | buy | 10535 | 1.00 | 1.27726 | 1.26926 | 1.28726 | ||
| 21069 | 2011.09.07 17:05 | sell | 10536 | 1.00 | 1.27804 | 1.28604 | 1.26804 | ||
| 21070 | 2011.09.07 17:15 | close | 10535 | 1.00 | 1.27880 | 1.26926 | 1.28726 | 99.10 | 447334.81 |
| 21071 | 2011.09.07 17:40 | close | 10533 | 1.00 | 1.27961 | 1.27142 | 1.28942 | 6.96 | 447341.77 |
| 21072 | 2011.09.07 18:10 | sell | 10537 | 1.00 | 1.28022 | 1.28822 | 1.27022 | ||
| 21073 | 2011.09.07 19:40 | buy | 10538 | 1.00 | 1.27939 | 1.27139 | 1.28939 | ||
| 21074 | 2011.09.07 20:05 | close | 10537 | 1.00 | 1.27896 | 1.28822 | 1.27022 | 80.01 | 447421.78 |
| 21075 | 2011.09.07 21:55 | close | 10538 | 1.00 | 1.28123 | 1.27139 | 1.28939 | 119.57 | 447541.35 |
| 21076 | 2011.09.07 22:45 | sell | 10539 | 1.00 | 1.28100 | 1.28900 | 1.27100 | ||
| 21077 | 2011.09.08 01:11 | close | 10536 | 1.00 | 1.27862 | 1.28604 | 1.26804 | -51.16 | 447490.19 |
| 21078 | 2011.09.08 01:11 | close | 10539 | 1.00 | 1.27862 | 1.28900 | 1.27100 | 150.88 | 447641.07 |
| 21079 | 2011.09.08 15:10 | buy | 10540 | 1.00 | 1.27194 | 1.26394 | 1.28194 | ||
| 21080 | 2011.09.08 16:00 | sell | 10541 | 1.00 | 1.27307 | 1.28107 | 1.26307 | ||
| 21081 | 2011.09.08 16:30 | close | 10540 | 1.00 | 1.27397 | 1.26394 | 1.28194 | 132.53 | 447773.60 |
| 21082 | 2011.09.08 18:05 | close | 10541 | 1.00 | 1.27170 | 1.28107 | 1.26307 | 87.51 | 447861.11 |
| 21083 | 2011.09.08 18:05 | sell | 10542 | 1.00 | 1.27155 | 1.27955 | 1.26155 | ||
| 21084 | 2011.09.08 20:55 | buy | 10543 | 1.00 | 1.27138 | 1.26338 | 1.28138 | ||
| 21085 | 2011.09.08 21:55 | close | 10542 | 1.00 | 1.27031 | 1.27955 | 1.26155 | 78.64 | 447939.75 |
| 21086 | 2011.09.08 22:15 | sell | 10544 | 1.00 | 1.27150 | 1.27950 | 1.26150 | ||
| 21087 | 2011.09.08 23:25 | close | 10543 | 1.00 | 1.27291 | 1.26338 | 1.28138 | 98.41 | 448038.16 |
| 21088 | 2011.09.09 01:45 | close | 10544 | 1.00 | 1.26971 | 1.27950 | 1.26150 | 114.32 | 448152.49 |
| 21089 | 2011.09.09 02:30 | sell | 10545 | 1.00 | 1.27014 | 1.27814 | 1.26014 | ||
| 21090 | 2011.09.09 02:35 | close | 10545 | 1.00 | 1.26991 | 1.27814 | 1.26014 | 9.70 | 448162.19 |
| 21091 | 2011.09.09 02:46 | sell | 10546 | 1.00 | 1.26920 | 1.27720 | 1.25920 | ||
| 21092 | 2011.09.09 12:15 | buy | 10547 | 1.00 | 1.27063 | 1.26263 | 1.28063 | ||
| 21093 | 2011.09.09 12:31 | sell | 10548 | 1.00 | 1.27135 | 1.27935 | 1.26135 | ||
| 21094 | 2011.09.09 12:45 | close | 10548 | 1.00 | 1.27054 | 1.27935 | 1.26135 | 49.28 | 448211.47 |
| 21095 | 2011.09.09 13:00 | close | 10546 | 1.00 | 1.26839 | 1.27720 | 1.25920 | 49.29 | 448260.76 |
| 21096 | 2011.09.09 15:30 | close | 10547 | 1.00 | 1.26973 | 1.26263 | 1.28063 | -67.42 | 448193.34 |
| 21097 | 2011.09.09 15:45 | buy | 10549 | 1.00 | 1.26965 | 1.26165 | 1.27965 | ||
| 21098 | 2011.09.09 16:13 | buy | 10550 | 1.00 | 1.26813 | 1.26013 | 1.27813 | ||
| 21099 | 2011.09.09 16:29 | sell | 10551 | 1.00 | 1.27032 | 1.27832 | 1.26032 | ||
| 21100 | 2011.09.09 16:45 | close | 10551 | 1.00 | 1.26874 | 1.27832 | 1.26032 | 101.84 | 448295.18 |
| 21101 | 2011.09.09 16:45 | close | 10550 | 1.00 | 1.26854 | 1.26013 | 1.27813 | 21.98 | 448317.16 |
| 21102 | 2011.09.09 16:55 | buy | 10552 | 1.00 | 1.26846 | 1.26046 | 1.27846 | ||
| 21103 | 2011.09.09 17:30 | close | 10552 | 1.00 | 1.27056 | 1.26046 | 1.27846 | 137.32 | 448454.48 |
| 21104 | 2011.09.09 17:40 | close | 10549 | 1.00 | 1.27103 | 1.26165 | 1.27965 | 88.18 | 448542.66 |
| 21105 | 2011.09.09 17:40 | sell | 10553 | 1.00 | 1.27103 | 1.27903 | 1.26103 | ||
| 21106 | 2011.09.09 18:00 | sell | 10554 | 1.00 | 1.27243 | 1.28043 | 1.26243 | ||
| 21107 | 2011.09.09 18:36 | buy | 10555 | 1.00 | 1.27114 | 1.26314 | 1.28114 | ||
| 21108 | 2011.09.09 19:10 | close | 10555 | 1.00 | 1.27206 | 1.26314 | 1.28114 | 56.78 | 448599.44 |
| 21109 | 2011.09.09 19:55 | buy | 10556 | 1.00 | 1.27065 | 1.26265 | 1.28065 | ||
| 21110 | 2011.09.09 19:55 | close | 10554 | 1.00 | 1.27065 | 1.28043 | 1.26243 | 115.49 | 448714.93 |
| 21111 | 2011.09.09 20:00 | close | 10556 | 1.00 | 1.27195 | 1.26265 | 1.28065 | 82.72 | 448797.65 |
| 21112 | 2011.09.09 21:42 | close | 10553 | 1.00 | 1.27145 | 1.27903 | 1.26103 | -34.67 | 448762.98 |
| 21113 | 2011.09.09 22:15 | sell | 10557 | 1.00 | 1.27289 | 1.28089 | 1.26289 | ||
| 21114 | 2011.09.09 23:45 | close | 10557 | 1.00 | 1.27190 | 1.28089 | 1.26289 | 61.57 | 448824.55 |
| 21115 | 2011.09.12 11:55 | buy | 10558 | 1.00 | 1.26390 | 1.25590 | 1.27390 | ||
| 21116 | 2011.09.12 12:15 | buy | 10559 | 1.00 | 1.26253 | 1.25453 | 1.27253 | ||
| 21117 | 2011.09.12 13:11 | buy | 10560 | 1.00 | 1.26126 | 1.25326 | 1.27126 | ||
| 21118 | 2011.09.12 15:00 | sell | 10561 | 1.00 | 1.26091 | 1.26891 | 1.25091 | ||
| 21119 | 2011.09.12 17:15 | close | 10561 | 1.00 | 1.25976 | 1.26891 | 1.25091 | 72.49 | 448897.04 |
| 21120 | 2011.09.12 18:00 | s/l | 10558 | 1.00 | 1.25590 | 1.25590 | 1.27390 | -551.96 | 448345.08 |
| 21121 | 2011.09.12 18:40 | sell | 10562 | 1.00 | 1.25706 | 1.26506 | 1.24706 | ||
| 21122 | 2011.09.12 19:00 | close | 10562 | 1.00 | 1.25623 | 1.26506 | 1.24706 | 50.65 | 448395.73 |
| 21123 | 2011.09.12 20:36 | buy | 10563 | 1.00 | 1.25687 | 1.24887 | 1.26687 | ||
| 21124 | 2011.09.12 22:00 | sell | 10564 | 1.00 | 1.25697 | 1.26497 | 1.24697 | ||
| 21125 | 2011.09.12 22:35 | close | 10564 | 1.00 | 1.25617 | 1.26497 | 1.24697 | 48.60 | 448444.33 |
| 21126 | 2011.09.13 01:23 | s/l | 10559 | 1.00 | 1.25453 | 1.25453 | 1.27253 | -556.00 | 447888.32 |
| 21127 | 2011.09.13 01:55 | sell | 10565 | 1.00 | 1.25594 | 1.26394 | 1.24594 | ||
| 21128 | 2011.09.13 02:55 | close | 10563 | 1.00 | 1.25736 | 1.24887 | 1.26687 | 23.40 | 447911.72 |
| 21129 | 2011.09.13 02:55 | close | 10560 | 1.00 | 1.25736 | 1.25326 | 1.27126 | -276.20 | 447635.52 |
| 21130 | 2011.09.13 10:20 | close | 10565 | 1.00 | 1.25558 | 1.26394 | 1.24594 | 18.58 | 447654.10 |
| 21131 | 2011.09.13 11:05 | sell | 10566 | 1.00 | 1.25512 | 1.26312 | 1.24512 | ||
| 21132 | 2011.09.13 12:00 | buy | 10567 | 1.00 | 1.25466 | 1.24666 | 1.26466 | ||
| 21133 | 2011.09.13 13:46 | buy | 10568 | 1.00 | 1.25353 | 1.24553 | 1.26353 | ||
| 21134 | 2011.09.13 14:00 | close | 10566 | 1.00 | 1.25219 | 1.26312 | 1.24512 | 193.99 | 447848.09 |
| 21135 | 2011.09.13 14:45 | close | 10567 | 1.00 | 1.25519 | 1.24666 | 1.26466 | 30.17 | 447878.26 |
| 21136 | 2011.09.13 14:45 | close | 10568 | 1.00 | 1.25519 | 1.24553 | 1.26353 | 107.29 | 447985.55 |
| 21137 | 2011.09.13 15:00 | buy | 10569 | 1.00 | 1.25406 | 1.24606 | 1.26406 | ||
| 21138 | 2011.09.13 15:16 | buy | 10570 | 1.00 | 1.25249 | 1.24449 | 1.26249 | ||
| 21139 | 2011.09.13 15:55 | close | 10569 | 1.00 | 1.25478 | 1.24606 | 1.26406 | 43.14 | 448028.69 |
| 21140 | 2011.09.13 16:00 | close | 10570 | 1.00 | 1.25356 | 1.24449 | 1.26249 | 67.03 | 448095.72 |
| 21141 | 2011.09.13 16:00 | buy | 10571 | 1.00 | 1.25376 | 1.24576 | 1.26376 | ||
| 21142 | 2011.09.13 20:25 | sell | 10572 | 1.00 | 1.25215 | 1.26015 | 1.24215 | ||
| 21143 | 2011.09.14 01:11 | close | 10571 | 1.00 | 1.25360 | 1.24576 | 1.26376 | -20.95 | 448074.76 |
| 21144 | 2011.09.14 02:20 | buy | 10573 | 1.00 | 1.25294 | 1.24494 | 1.26294 | ||
| 21145 | 2011.09.14 03:05 | close | 10572 | 1.00 | 1.25226 | 1.26015 | 1.24215 | -15.37 | 448059.40 |
| 21146 | 2011.09.14 04:00 | close | 10573 | 1.00 | 1.25507 | 1.24494 | 1.26294 | 139.37 | 448198.77 |
| 21147 | 2011.09.14 11:20 | sell | 10574 | 1.00 | 1.24870 | 1.25670 | 1.23870 | ||
| 21148 | 2011.09.14 12:20 | close | 10574 | 1.00 | 1.24553 | 1.25670 | 1.23870 | 210.37 | 448409.14 |
| 21149 | 2011.09.14 12:25 | buy | 10575 | 1.00 | 1.24478 | 1.23678 | 1.25478 | ||
| 21150 | 2011.09.14 15:05 | sell | 10576 | 1.00 | 1.24467 | 1.25267 | 1.23467 | ||
| 21151 | 2011.09.14 16:15 | close | 10576 | 1.00 | 1.24319 | 1.25267 | 1.23467 | 95.02 | 448504.16 |
| 21152 | 2011.09.14 16:25 | sell | 10577 | 1.00 | 1.24434 | 1.25234 | 1.23434 | ||
| 21153 | 2011.09.14 17:00 | close | 10575 | 1.00 | 1.24537 | 1.23678 | 1.25478 | 34.26 | 448538.42 |
| 21154 | 2011.09.14 17:50 | close | 10577 | 1.00 | 1.24287 | 1.25234 | 1.23434 | 94.34 | 448632.76 |
| 21155 | 2011.09.14 17:55 | sell | 10578 | 1.00 | 1.24356 | 1.25156 | 1.23356 | ||
| 21156 | 2011.09.14 18:00 | close | 10578 | 1.00 | 1.24243 | 1.25156 | 1.23356 | 71.13 | 448703.89 |
| 21157 | 2011.09.14 18:15 | sell | 10579 | 1.00 | 1.24386 | 1.25186 | 1.23386 | ||
| 21158 | 2011.09.14 19:00 | sell | 10580 | 1.00 | 1.24538 | 1.25338 | 1.23538 | ||
| 21159 | 2011.09.14 19:55 | buy | 10581 | 1.00 | 1.24597 | 1.23797 | 1.25597 | ||
| 21160 | 2011.09.14 21:20 | close | 10581 | 1.00 | 1.24924 | 1.23797 | 1.25597 | 217.17 | 448921.06 |
| 21161 | 2011.09.14 21:37 | s/l | 10579 | 1.00 | 1.25186 | 1.25186 | 1.23386 | -552.06 | 448369.00 |
| 21162 | 2011.09.14 22:10 | buy | 10582 | 1.00 | 1.25101 | 1.24301 | 1.26101 | ||
| 21163 | 2011.09.14 22:35 | close | 10582 | 1.00 | 1.25214 | 1.24301 | 1.26101 | 71.12 | 448440.12 |
| 21164 | 2011.09.14 23:20 | close | 10580 | 1.00 | 1.24957 | 1.25338 | 1.23538 | -292.00 | 448148.12 |
| 21165 | 2011.09.15 02:05 | sell | 10583 | 1.00 | 1.25540 | 1.26340 | 1.24540 | ||
| 21166 | 2011.09.15 02:55 | close | 10583 | 1.00 | 1.25475 | 1.26340 | 1.24540 | 38.36 | 448186.48 |
| 21167 | 2011.09.15 15:10 | buy | 10584 | 1.00 | 1.25038 | 1.24238 | 1.26038 | ||
| 21168 | 2011.09.15 15:55 | buy | 10585 | 1.00 | 1.24919 | 1.24119 | 1.25919 | ||
| 21169 | 2011.09.15 16:15 | sell | 10586 | 1.00 | 1.25115 | 1.25915 | 1.24115 | ||
| 21170 | 2011.09.15 16:30 | close | 10585 | 1.00 | 1.25051 | 1.24119 | 1.25919 | 84.09 | 448270.57 |
| 21171 | 2011.09.15 17:00 | buy | 10587 | 1.00 | 1.24933 | 1.24133 | 1.25933 | ||
| 21172 | 2011.09.15 17:15 | close | 10586 | 1.00 | 1.24807 | 1.25915 | 1.24115 | 204.24 | 448474.81 |
| 21173 | 2011.09.15 17:16 | buy | 10588 | 1.00 | 1.24781 | 1.23981 | 1.25781 | ||
| 21174 | 2011.09.15 17:32 | sell | 10589 | 1.00 | 1.24856 | 1.25656 | 1.23856 | ||
| 21175 | 2011.09.15 17:35 | close | 10588 | 1.00 | 1.24884 | 1.23981 | 1.25781 | 64.29 | 448539.10 |
| 21176 | 2011.09.15 18:30 | close | 10584 | 1.00 | 1.25027 | 1.24238 | 1.26038 | -13.50 | 448525.60 |
| 21177 | 2011.09.15 18:30 | close | 10587 | 1.00 | 1.25027 | 1.24133 | 1.25933 | 58.16 | 448583.76 |
| 21178 | 2011.09.15 18:55 | buy | 10590 | 1.00 | 1.24971 | 1.24171 | 1.25971 | ||
| 21179 | 2011.09.15 20:10 | close | 10590 | 1.00 | 1.25094 | 1.24171 | 1.25971 | 77.94 | 448661.70 |
| 21180 | 2011.09.15 20:40 | sell | 10591 | 1.00 | 1.25261 | 1.26061 | 1.24261 | ||
| 21181 | 2011.09.15 23:20 | close | 10591 | 1.00 | 1.25296 | 1.26061 | 1.24261 | -29.89 | 448631.81 |
| 21182 | 2011.09.16 03:40 | close | 10589 | 1.00 | 1.25421 | 1.25656 | 1.23856 | -393.52 | 448238.29 |
| 21183 | 2011.09.16 13:30 | sell | 10592 | 1.00 | 1.24872 | 1.25672 | 1.23872 | ||
| 21184 | 2011.09.16 15:00 | close | 10592 | 1.00 | 1.24775 | 1.25672 | 1.23872 | 60.21 | 448298.50 |
| 21185 | 2011.09.16 16:00 | sell | 10593 | 1.00 | 1.24733 | 1.25533 | 1.23733 | ||
| 21186 | 2011.09.16 16:25 | close | 10593 | 1.00 | 1.24612 | 1.25533 | 1.23733 | 76.59 | 448375.09 |
| 21187 | 2011.09.16 16:30 | buy | 10594 | 1.00 | 1.24509 | 1.23709 | 1.25509 | ||
| 21188 | 2011.09.16 17:35 | close | 10594 | 1.00 | 1.24744 | 1.23709 | 1.25509 | 154.37 | 448529.46 |
| 21189 | 2011.09.16 17:55 | sell | 10595 | 1.00 | 1.24803 | 1.25603 | 1.23803 | ||
| 21190 | 2011.09.16 18:11 | buy | 10596 | 1.00 | 1.24795 | 1.23995 | 1.25795 | ||
| 21191 | 2011.09.16 18:40 | close | 10596 | 1.00 | 1.24864 | 1.23995 | 1.25795 | 41.09 | 448570.55 |
| 21192 | 2011.09.16 20:15 | buy | 10597 | 1.00 | 1.24762 | 1.23962 | 1.25762 | ||
| 21193 | 2011.09.16 20:30 | close | 10595 | 1.00 | 1.24798 | 1.25603 | 1.23803 | -2.59 | 448567.96 |
| 21194 | 2011.09.16 20:31 | sell | 10598 | 1.00 | 1.24774 | 1.25574 | 1.23774 | ||
| 21195 | 2011.09.16 22:00 | close | 10597 | 1.00 | 1.24988 | 1.23962 | 1.25762 | 148.23 | 448716.19 |
| 21196 | 2011.09.19 01:40 | close | 10598 | 1.00 | 1.24789 | 1.25574 | 1.23774 | -18.10 | 448698.10 |
| 21197 | 2011.09.19 10:55 | buy | 10599 | 1.00 | 1.24402 | 1.23602 | 1.25402 | ||
| 21198 | 2011.09.19 12:10 | sell | 10600 | 1.00 | 1.24464 | 1.25264 | 1.23464 | ||
| 21199 | 2011.09.19 12:50 | close | 10599 | 1.00 | 1.24606 | 1.23602 | 1.25402 | 133.22 | 448831.32 |
| 21200 | 2011.09.19 12:55 | buy | 10601 | 1.00 | 1.24575 | 1.23775 | 1.25575 | ||
| 21201 | 2011.09.19 13:45 | sell | 10602 | 1.00 | 1.24591 | 1.25391 | 1.23591 | ||
| 21202 | 2011.09.19 14:30 | close | 10602 | 1.00 | 1.24413 | 1.25391 | 1.23591 | 115.49 | 448946.81 |
| 21203 | 2011.09.19 17:00 | close | 10600 | 1.00 | 1.24218 | 1.25264 | 1.23464 | 161.92 | 449108.73 |
| 21204 | 2011.09.19 17:05 | sell | 10603 | 1.00 | 1.24249 | 1.25049 | 1.23249 | ||
| 21205 | 2011.09.19 17:25 | sell | 10604 | 1.00 | 1.24386 | 1.25186 | 1.23386 | ||
| 21206 | 2011.09.19 19:00 | close | 10604 | 1.00 | 1.24238 | 1.25186 | 1.23386 | 95.03 | 449203.76 |
| 21207 | 2011.09.19 20:00 | sell | 10605 | 1.00 | 1.24438 | 1.25238 | 1.23438 | ||
| 21208 | 2011.09.19 20:25 | buy | 10606 | 1.00 | 1.24304 | 1.23504 | 1.25304 | ||
| 21209 | 2011.09.19 21:10 | close | 10605 | 1.00 | 1.24243 | 1.25238 | 1.23438 | 127.10 | 449330.86 |
| 21210 | 2011.09.19 21:10 | close | 10603 | 1.00 | 1.24243 | 1.25049 | 1.23249 | -1.91 | 449328.95 |
| 21211 | 2011.09.19 22:05 | sell | 10607 | 1.00 | 1.24221 | 1.25021 | 1.23221 | ||
| 21212 | 2011.09.19 22:25 | close | 10607 | 1.00 | 1.23822 | 1.25021 | 1.23221 | 266.35 | 449595.30 |
| 21213 | 2011.09.19 22:30 | sell | 10608 | 1.00 | 1.23911 | 1.24711 | 1.22911 | ||
| 21214 | 2011.09.19 22:31 | s/l | 10601 | 1.00 | 1.23775 | 1.23775 | 1.25575 | -551.96 | 449043.34 |
| 21215 | 2011.09.19 22:35 | close | 10608 | 1.00 | 1.23782 | 1.24711 | 1.22911 | 82.05 | 449125.39 |
| 21216 | 2011.09.19 22:55 | sell | 10609 | 1.00 | 1.23809 | 1.24609 | 1.22809 | ||
| 21217 | 2011.09.20 01:11 | close | 10606 | 1.00 | 1.24006 | 1.23504 | 1.25304 | -213.42 | 448911.96 |
| 21218 | 2011.09.20 02:00 | sell | 10610 | 1.00 | 1.24075 | 1.24875 | 1.23075 | ||
| 21219 | 2011.09.20 04:43 | s/l | 10609 | 1.00 | 1.24609 | 1.24609 | 1.22809 | -553.92 | 448358.05 |
| 21220 | 2011.09.20 06:10 | close | 10610 | 1.00 | 1.24244 | 1.24875 | 1.23075 | -121.36 | 448236.69 |
| 21221 | 2011.09.20 11:05 | sell | 10611 | 1.00 | 1.24760 | 1.25560 | 1.23760 | ||
| 21222 | 2011.09.20 12:55 | buy | 10612 | 1.00 | 1.24762 | 1.23962 | 1.25762 | ||
| 21223 | 2011.09.20 13:05 | close | 10612 | 1.00 | 1.24866 | 1.23962 | 1.25762 | 64.98 | 448301.67 |
| 21224 | 2011.09.20 16:50 | close | 10611 | 1.00 | 1.24466 | 1.25560 | 1.23760 | 194.68 | 448496.35 |
| 21225 | 2011.09.20 17:00 | sell | 10613 | 1.00 | 1.24529 | 1.25329 | 1.23529 | ||
| 21226 | 2011.09.20 17:42 | sell | 10614 | 1.00 | 1.24644 | 1.25444 | 1.23644 | ||
| 21227 | 2011.09.20 17:58 | sell | 10615 | 1.00 | 1.24776 | 1.25576 | 1.23776 | ||
| 21228 | 2011.09.20 19:20 | close | 10614 | 1.00 | 1.24513 | 1.25444 | 1.23644 | 83.42 | 448579.77 |
| 21229 | 2011.09.20 19:20 | close | 10615 | 1.00 | 1.24513 | 1.25576 | 1.23776 | 173.52 | 448753.29 |
| 21230 | 2011.09.20 19:35 | close | 10613 | 1.00 | 1.24508 | 1.25329 | 1.23529 | 8.33 | 448761.62 |
| 21231 | 2011.09.20 19:55 | sell | 10616 | 1.00 | 1.24564 | 1.25364 | 1.23564 | ||
| 21232 | 2011.09.20 22:10 | close | 10616 | 1.00 | 1.24548 | 1.25364 | 1.23564 | 4.93 | 448766.55 |
| 21233 | 2011.09.20 22:20 | sell | 10617 | 1.00 | 1.24520 | 1.25320 | 1.23520 | ||
| 21234 | 2011.09.20 22:55 | sell | 10618 | 1.00 | 1.24754 | 1.25554 | 1.23754 | ||
| 21235 | 2011.09.21 01:55 | buy | 10619 | 1.00 | 1.24722 | 1.23922 | 1.25722 | ||
| 21236 | 2011.09.21 02:10 | close | 10618 | 1.00 | 1.24601 | 1.25554 | 1.23754 | 96.58 | 448863.13 |
| 21237 | 2011.09.21 03:55 | close | 10619 | 1.00 | 1.24873 | 1.23922 | 1.25722 | 97.05 | 448960.18 |
| 21238 | 2011.09.21 11:00 | close | 10617 | 1.00 | 1.24708 | 1.25320 | 1.23520 | -136.19 | 448823.99 |
| 21239 | 2011.09.21 12:00 | sell | 10620 | 1.00 | 1.24786 | 1.25586 | 1.23786 | ||
| 21240 | 2011.09.21 12:16 | sell | 10621 | 1.00 | 1.24918 | 1.25718 | 1.23918 | ||
| 21241 | 2011.09.21 12:45 | buy | 10622 | 1.00 | 1.24826 | 1.24026 | 1.25826 | ||
| 21242 | 2011.09.21 13:20 | close | 10621 | 1.00 | 1.24806 | 1.25718 | 1.23918 | 70.45 | 448894.44 |
| 21243 | 2011.09.21 14:40 | close | 10620 | 1.00 | 1.24671 | 1.25586 | 1.23786 | 72.50 | 448966.94 |
| 21244 | 2011.09.21 15:15 | sell | 10623 | 1.00 | 1.24559 | 1.25359 | 1.23559 | ||
| 21245 | 2011.09.21 15:55 | buy | 10624 | 1.00 | 1.24566 | 1.23766 | 1.25566 | ||
| 21246 | 2011.09.21 16:25 | close | 10622 | 1.00 | 1.24796 | 1.24026 | 1.25826 | -26.47 | 448940.47 |
| 21247 | 2011.09.21 16:25 | sell | 10625 | 1.00 | 1.24796 | 1.25596 | 1.23796 | ||
| 21248 | 2011.09.21 16:30 | close | 10624 | 1.00 | 1.24769 | 1.23766 | 1.25566 | 132.54 | 449073.01 |
| 21249 | 2011.09.21 18:00 | sell | 10626 | 1.00 | 1.25235 | 1.26035 | 1.24235 | ||
| 21250 | 2011.09.21 18:45 | s/l | 10623 | 1.00 | 1.25359 | 1.25359 | 1.23559 | -552.07 | 448520.94 |
| 21251 | 2011.09.21 19:30 | buy | 10627 | 1.00 | 1.25297 | 1.24497 | 1.26297 | ||
| 21252 | 2011.09.21 21:35 | s/l | 10625 | 1.00 | 1.25596 | 1.25596 | 1.23796 | -552.07 | 447968.87 |
| 21253 | 2011.09.21 21:45 | close | 10627 | 1.00 | 1.25408 | 1.24497 | 1.26297 | 69.75 | 448038.62 |
| 21254 | 2011.09.21 22:10 | buy | 10628 | 1.00 | 1.25483 | 1.24683 | 1.26483 | ||
| 21255 | 2011.09.21 22:26 | sell | 10629 | 1.00 | 1.25708 | 1.26508 | 1.24708 | ||
| 21256 | 2011.09.21 22:40 | close | 10628 | 1.00 | 1.25608 | 1.24683 | 1.26483 | 79.31 | 448117.93 |
| 21257 | 2011.09.21 23:20 | close | 10629 | 1.00 | 1.25358 | 1.26508 | 1.24708 | 232.91 | 448350.84 |
| 21258 | 2011.09.21 23:20 | close | 10626 | 1.00 | 1.25358 | 1.26035 | 1.24235 | -89.95 | 448260.89 |
| 21259 | 2011.09.22 01:55 | buy | 10630 | 1.00 | 1.25678 | 1.24878 | 1.26678 | ||
| 21260 | 2011.09.22 02:00 | close | 10630 | 1.00 | 1.25790 | 1.24878 | 1.26678 | 70.43 | 448331.32 |
| 21261 | 2011.09.22 02:36 | sell | 10631 | 1.00 | 1.25636 | 1.26436 | 1.24636 | ||
| 21262 | 2011.09.22 05:45 | close | 10631 | 1.00 | 1.25684 | 1.26436 | 1.24636 | -38.76 | 448292.56 |
| 21263 | 2011.09.22 12:00 | buy | 10632 | 1.00 | 1.25693 | 1.24893 | 1.26693 | ||
| 21264 | 2011.09.22 12:55 | sell | 10633 | 1.00 | 1.25724 | 1.26524 | 1.24724 | ||
| 21265 | 2011.09.22 13:05 | close | 10632 | 1.00 | 1.25790 | 1.24893 | 1.26693 | 60.21 | 448352.77 |
| 21266 | 2011.09.22 13:25 | buy | 10634 | 1.00 | 1.25738 | 1.24938 | 1.26738 | ||
| 21267 | 2011.09.22 14:10 | close | 10633 | 1.00 | 1.25498 | 1.26524 | 1.24724 | 148.28 | 448501.05 |
| 21268 | 2011.09.22 15:30 | buy | 10635 | 1.00 | 1.25384 | 1.24584 | 1.26384 | ||
| 21269 | 2011.09.22 16:20 | sell | 10636 | 1.00 | 1.25506 | 1.26306 | 1.24506 | ||
| 21270 | 2011.09.22 16:25 | close | 10635 | 1.00 | 1.25642 | 1.24584 | 1.26384 | 170.09 | 448671.14 |
| 21271 | 2011.09.22 17:08 | s/l | 10634 | 1.00 | 1.24938 | 1.24938 | 1.26738 | -552.00 | 448119.14 |
| 21272 | 2011.09.22 17:10 | close | 10636 | 1.00 | 1.25237 | 1.26306 | 1.24506 | 177.63 | 448296.77 |
| 21273 | 2011.09.22 17:19 | sell | 10637 | 1.00 | 1.25433 | 1.26233 | 1.24433 | ||
| 21274 | 2011.09.22 17:19 | close | 10637 | 1.00 | 1.25459 | 1.26233 | 1.24433 | -23.75 | 448273.02 |
| 21275 | 2011.09.22 17:36 | buy | 10638 | 1.00 | 1.25321 | 1.24521 | 1.26321 | ||
| 21276 | 2011.09.22 17:55 | close | 10638 | 1.00 | 1.25417 | 1.24521 | 1.26321 | 59.52 | 448332.54 |
| 21277 | 2011.09.22 17:55 | sell | 10639 | 1.00 | 1.25417 | 1.26217 | 1.24417 | ||
| 21278 | 2011.09.22 18:45 | buy | 10640 | 1.00 | 1.25298 | 1.24498 | 1.26298 | ||
| 21279 | 2011.09.22 18:45 | close | 10639 | 1.00 | 1.25298 | 1.26217 | 1.24417 | 75.23 | 448407.77 |
| 21280 | 2011.09.22 19:15 | buy | 10641 | 1.00 | 1.25176 | 1.24376 | 1.26176 | ||
| 21281 | 2011.09.22 19:20 | close | 10641 | 1.00 | 1.25367 | 1.24376 | 1.26176 | 124.36 | 448532.13 |
| 21282 | 2011.09.22 19:31 | sell | 10642 | 1.00 | 1.25394 | 1.26194 | 1.24394 | ||
| 21283 | 2011.09.22 19:45 | close | 10640 | 1.00 | 1.25467 | 1.24498 | 1.26298 | 109.34 | 448641.47 |
| 21284 | 2011.09.22 20:20 | close | 10642 | 1.00 | 1.25148 | 1.26194 | 1.24394 | 161.92 | 448803.39 |
| 21285 | 2011.09.22 20:30 | sell | 10643 | 1.00 | 1.25122 | 1.25922 | 1.24122 | ||
| 21286 | 2011.09.22 21:45 | close | 10643 | 1.00 | 1.24995 | 1.25922 | 1.24122 | 80.69 | 448884.08 |
| 21287 | 2011.09.22 22:05 | buy | 10644 | 1.00 | 1.25050 | 1.24250 | 1.26050 | ||
| 21288 | 2011.09.22 22:21 | buy | 10645 | 1.00 | 1.24918 | 1.24118 | 1.25918 | ||
| 21289 | 2011.09.22 22:41 | buy | 10646 | 1.00 | 1.24779 | 1.23979 | 1.25779 | ||
| 21290 | 2011.09.22 22:45 | close | 10646 | 1.00 | 1.24913 | 1.23979 | 1.25779 | 85.45 | 448969.53 |
| 21291 | 2011.09.22 23:10 | close | 10644 | 1.00 | 1.25097 | 1.24250 | 1.26050 | 26.07 | 448995.60 |
| 21292 | 2011.09.22 23:10 | close | 10645 | 1.00 | 1.25097 | 1.24118 | 1.25918 | 116.16 | 449111.76 |
| 21293 | 2011.09.23 02:10 | buy | 10647 | 1.00 | 1.24747 | 1.23947 | 1.25747 | ||
| 21294 | 2011.09.23 02:50 | close | 10647 | 1.00 | 1.24836 | 1.23947 | 1.25747 | 54.74 | 449166.50 |
| 21295 | 2011.09.23 12:05 | sell | 10648 | 1.00 | 1.25507 | 1.26307 | 1.24507 | ||
| 21296 | 2011.09.23 12:30 | buy | 10649 | 1.00 | 1.25436 | 1.24636 | 1.26436 | ||
| 21297 | 2011.09.23 13:30 | close | 10648 | 1.00 | 1.25158 | 1.26307 | 1.24507 | 232.24 | 449398.74 |
| 21298 | 2011.09.23 13:36 | sell | 10650 | 1.00 | 1.25238 | 1.26038 | 1.24238 | ||
| 21299 | 2011.09.23 13:55 | close | 10649 | 1.00 | 1.25594 | 1.24636 | 1.26436 | 101.84 | 449500.58 |
70
