Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 19200 | 2011.03.15 01:40 | close | 9599 | 1.00 | 1.36586 | 1.35756 | 1.37556 | 10.43 | 424188.06 |
| 19201 | 2011.03.15 12:15 | buy | 9601 | 1.00 | 1.35528 | 1.34728 | 1.36528 | ||
| 19202 | 2011.03.15 12:31 | buy | 9602 | 1.00 | 1.35355 | 1.34555 | 1.36355 | ||
| 19203 | 2011.03.15 13:00 | sell | 9603 | 1.00 | 1.35456 | 1.36256 | 1.34456 | ||
| 19204 | 2011.03.15 13:05 | close | 9602 | 1.00 | 1.35514 | 1.34555 | 1.36355 | 102.51 | 424290.57 |
| 19205 | 2011.03.15 14:20 | close | 9601 | 1.00 | 1.35589 | 1.34728 | 1.36528 | 35.63 | 424326.20 |
| 19206 | 2011.03.15 15:05 | buy | 9604 | 1.00 | 1.35142 | 1.34342 | 1.36142 | ||
| 19207 | 2011.03.15 15:05 | close | 9603 | 1.00 | 1.35142 | 1.36256 | 1.34456 | 208.33 | 424534.53 |
| 19208 | 2011.03.15 16:20 | close | 9604 | 1.00 | 1.35129 | 1.34342 | 1.36142 | -14.87 | 424519.66 |
| 19209 | 2011.03.15 16:20 | buy | 9605 | 1.00 | 1.35149 | 1.34349 | 1.36149 | ||
| 19210 | 2011.03.15 17:25 | sell | 9606 | 1.00 | 1.35245 | 1.36045 | 1.34245 | ||
| 19211 | 2011.03.15 17:40 | close | 9605 | 1.00 | 1.35341 | 1.34349 | 1.36149 | 125.04 | 424644.70 |
| 19212 | 2011.03.15 17:55 | buy | 9607 | 1.00 | 1.35242 | 1.34442 | 1.36242 | ||
| 19213 | 2011.03.15 18:55 | sell | 9608 | 1.00 | 1.35442 | 1.36242 | 1.34442 | ||
| 19214 | 2011.03.15 19:00 | close | 9607 | 1.00 | 1.35554 | 1.34442 | 1.36242 | 206.93 | 424851.63 |
| 19215 | 2011.03.15 19:20 | buy | 9609 | 1.00 | 1.35586 | 1.34786 | 1.36586 | ||
| 19216 | 2011.03.15 19:36 | buy | 9610 | 1.00 | 1.35454 | 1.34654 | 1.36454 | ||
| 19217 | 2011.03.15 21:05 | close | 9608 | 1.00 | 1.35431 | 1.36242 | 1.34442 | 1.51 | 424853.14 |
| 19218 | 2011.03.15 21:55 | close | 9609 | 1.00 | 1.35637 | 1.34786 | 1.36586 | 28.81 | 424881.95 |
| 19219 | 2011.03.15 21:55 | close | 9610 | 1.00 | 1.35637 | 1.34654 | 1.36454 | 118.89 | 425000.84 |
| 19220 | 2011.03.15 22:35 | close | 9606 | 1.00 | 1.35376 | 1.36045 | 1.34245 | -95.42 | 424905.42 |
| 19221 | 2011.03.15 22:55 | buy | 9611 | 1.00 | 1.35197 | 1.34397 | 1.36197 | ||
| 19222 | 2011.03.15 23:30 | close | 9611 | 1.00 | 1.35326 | 1.34397 | 1.36197 | 82.04 | 424987.46 |
| 19223 | 2011.03.16 02:15 | sell | 9612 | 1.00 | 1.35607 | 1.36407 | 1.34607 | ||
| 19224 | 2011.03.16 06:15 | close | 9612 | 1.00 | 1.35447 | 1.36407 | 1.34607 | 103.22 | 425090.68 |
| 19225 | 2011.03.16 11:00 | buy | 9613 | 1.00 | 1.35279 | 1.34479 | 1.36279 | ||
| 19226 | 2011.03.16 13:00 | close | 9613 | 1.00 | 1.35446 | 1.34479 | 1.36279 | 107.98 | 425198.66 |
| 19227 | 2011.03.16 13:10 | sell | 9614 | 1.00 | 1.35407 | 1.36207 | 1.34407 | ||
| 19228 | 2011.03.16 13:26 | buy | 9615 | 1.00 | 1.35208 | 1.34408 | 1.36208 | ||
| 19229 | 2011.03.16 13:35 | close | 9614 | 1.00 | 1.35187 | 1.36207 | 1.34407 | 144.17 | 425342.83 |
| 19230 | 2011.03.16 15:10 | sell | 9616 | 1.00 | 1.35096 | 1.35896 | 1.34096 | ||
| 19231 | 2011.03.16 16:45 | buy | 9617 | 1.00 | 1.35016 | 1.34216 | 1.36016 | ||
| 19232 | 2011.03.16 17:25 | close | 9616 | 1.00 | 1.35071 | 1.35896 | 1.34096 | 11.07 | 425353.90 |
| 19233 | 2011.03.16 18:15 | buy | 9618 | 1.00 | 1.34825 | 1.34025 | 1.35825 | ||
| 19234 | 2011.03.16 21:33 | s/l | 9615 | 1.00 | 1.34408 | 1.34408 | 1.36208 | -551.99 | 424801.91 |
| 19235 | 2011.03.16 22:00 | sell | 9619 | 1.00 | 1.34781 | 1.35581 | 1.33781 | ||
| 19236 | 2011.03.16 22:00 | close | 9617 | 1.00 | 1.34781 | 1.34216 | 1.36016 | -166.38 | 424635.53 |
| 19237 | 2011.03.16 22:00 | close | 9618 | 1.00 | 1.34781 | 1.34025 | 1.35825 | -36.03 | 424599.50 |
| 19238 | 2011.03.16 22:30 | buy | 9620 | 1.00 | 1.34867 | 1.34067 | 1.35867 | ||
| 19239 | 2011.03.16 23:35 | close | 9620 | 1.00 | 1.35031 | 1.34067 | 1.35867 | 105.93 | 424705.43 |
| 19240 | 2011.03.17 00:16 | s/l | 9619 | 1.00 | 1.35581 | 1.35581 | 1.33781 | -557.64 | 424147.79 |
| 19241 | 2011.03.17 01:55 | buy | 9621 | 1.00 | 1.35851 | 1.35051 | 1.36851 | ||
| 19242 | 2011.03.17 02:10 | close | 9621 | 1.00 | 1.35857 | 1.35051 | 1.36851 | -1.90 | 424145.89 |
| 19243 | 2011.03.17 02:11 | buy | 9622 | 1.00 | 1.35886 | 1.35086 | 1.36886 | ||
| 19244 | 2011.03.17 02:27 | buy | 9623 | 1.00 | 1.35529 | 1.34729 | 1.36529 | ||
| 19245 | 2011.03.17 02:45 | close | 9623 | 1.00 | 1.35541 | 1.34729 | 1.36529 | 2.19 | 424148.08 |
| 19246 | 2011.03.17 02:45 | buy | 9624 | 1.00 | 1.35562 | 1.34762 | 1.36562 | ||
| 19247 | 2011.03.17 03:50 | close | 9622 | 1.00 | 1.35885 | 1.35086 | 1.36886 | -6.69 | 424141.39 |
| 19248 | 2011.03.17 03:50 | close | 9624 | 1.00 | 1.35885 | 1.34762 | 1.36562 | 214.44 | 424355.83 |
| 19249 | 2011.03.17 11:55 | sell | 9625 | 1.00 | 1.36084 | 1.36884 | 1.35084 | ||
| 19250 | 2011.03.17 12:15 | sell | 9626 | 1.00 | 1.36214 | 1.37014 | 1.35214 | ||
| 19251 | 2011.03.17 13:00 | sell | 9627 | 1.00 | 1.36389 | 1.37189 | 1.35389 | ||
| 19252 | 2011.03.17 14:00 | close | 9627 | 1.00 | 1.36286 | 1.37189 | 1.35389 | 64.30 | 424420.13 |
| 19253 | 2011.03.17 15:10 | sell | 9628 | 1.00 | 1.36403 | 1.37203 | 1.35403 | ||
| 19254 | 2011.03.17 16:20 | close | 9628 | 1.00 | 1.36310 | 1.37203 | 1.35403 | 57.48 | 424477.61 |
| 19255 | 2011.03.17 16:25 | buy | 9629 | 1.00 | 1.36285 | 1.35485 | 1.37285 | ||
| 19256 | 2011.03.17 16:40 | close | 9629 | 1.00 | 1.36392 | 1.35485 | 1.37285 | 67.02 | 424544.63 |
| 19257 | 2011.03.17 16:41 | sell | 9630 | 1.00 | 1.36381 | 1.37181 | 1.35381 | ||
| 19258 | 2011.03.17 17:20 | close | 9630 | 1.00 | 1.36258 | 1.37181 | 1.35381 | 77.95 | 424622.58 |
| 19259 | 2011.03.17 17:26 | sell | 9631 | 1.00 | 1.36402 | 1.37202 | 1.35402 | ||
| 19260 | 2011.03.17 18:10 | s/l | 9625 | 1.00 | 1.36884 | 1.36884 | 1.35084 | -552.06 | 424070.52 |
| 19261 | 2011.03.17 18:12 | s/l | 9626 | 1.00 | 1.37014 | 1.37014 | 1.35214 | -552.07 | 423518.45 |
| 19262 | 2011.03.17 18:15 | s/l | 9631 | 1.00 | 1.37202 | 1.37202 | 1.35402 | -552.06 | 422966.39 |
| 19263 | 2011.03.17 18:26 | buy | 9632 | 1.00 | 1.36906 | 1.36106 | 1.37906 | ||
| 19264 | 2011.03.17 18:42 | buy | 9633 | 1.00 | 1.36677 | 1.35877 | 1.37677 | ||
| 19265 | 2011.03.17 19:05 | sell | 9634 | 1.00 | 1.36495 | 1.37295 | 1.35495 | ||
| 19266 | 2011.03.17 19:10 | close | 9632 | 1.00 | 1.36564 | 1.36106 | 1.37906 | -239.41 | 422726.98 |
| 19267 | 2011.03.17 19:10 | close | 9633 | 1.00 | 1.36564 | 1.35877 | 1.37677 | -83.12 | 422643.86 |
| 19268 | 2011.03.17 19:23 | sell | 9635 | 1.00 | 1.36610 | 1.37410 | 1.35610 | ||
| 19269 | 2011.03.17 19:39 | buy | 9636 | 1.00 | 1.36540 | 1.35740 | 1.37540 | ||
| 19270 | 2011.03.17 19:50 | close | 9636 | 1.00 | 1.36716 | 1.35740 | 1.37540 | 114.12 | 422757.98 |
| 19271 | 2011.03.17 20:05 | buy | 9637 | 1.00 | 1.36843 | 1.36043 | 1.37843 | ||
| 19272 | 2011.03.17 20:36 | sell | 9638 | 1.00 | 1.36831 | 1.37631 | 1.35831 | ||
| 19273 | 2011.03.17 20:55 | buy | 9639 | 1.00 | 1.36731 | 1.35931 | 1.37731 | ||
| 19274 | 2011.03.17 21:10 | close | 9638 | 1.00 | 1.36605 | 1.37631 | 1.35831 | 148.26 | 422906.24 |
| 19275 | 2011.03.17 21:25 | close | 9635 | 1.00 | 1.36531 | 1.37410 | 1.35610 | 47.92 | 422954.16 |
| 19276 | 2011.03.17 22:05 | close | 9634 | 1.00 | 1.36453 | 1.37295 | 1.35495 | 22.67 | 422976.83 |
| 19277 | 2011.03.18 02:25 | s/l | 9637 | 1.00 | 1.36043 | 1.36043 | 1.37843 | -556.02 | 422420.80 |
| 19278 | 2011.03.18 03:05 | close | 9639 | 1.00 | 1.36396 | 1.35931 | 1.37731 | -238.67 | 422182.13 |
| 19279 | 2011.03.18 12:30 | buy | 9640 | 1.00 | 1.36387 | 1.35587 | 1.37387 | ||
| 19280 | 2011.03.18 13:30 | buy | 9641 | 1.00 | 1.36292 | 1.35492 | 1.37292 | ||
| 19281 | 2011.03.18 15:00 | close | 9641 | 1.00 | 1.36312 | 1.35492 | 1.37292 | 7.65 | 422189.78 |
| 19282 | 2011.03.18 15:36 | sell | 9642 | 1.00 | 1.36372 | 1.37172 | 1.35372 | ||
| 19283 | 2011.03.18 16:20 | close | 9640 | 1.00 | 1.36494 | 1.35587 | 1.37387 | 67.03 | 422256.81 |
| 19284 | 2011.03.18 16:20 | sell | 9643 | 1.00 | 1.36494 | 1.37294 | 1.35494 | ||
| 19285 | 2011.03.18 17:25 | buy | 9644 | 1.00 | 1.36306 | 1.35506 | 1.37306 | ||
| 19286 | 2011.03.18 17:35 | close | 9643 | 1.00 | 1.36385 | 1.37294 | 1.35494 | 68.40 | 422325.21 |
| 19287 | 2011.03.18 17:50 | close | 9642 | 1.00 | 1.35946 | 1.37172 | 1.35372 | 284.78 | 422609.99 |
| 19288 | 2011.03.18 17:55 | sell | 9645 | 1.00 | 1.35999 | 1.36799 | 1.34999 | ||
| 19289 | 2011.03.18 18:10 | close | 9645 | 1.00 | 1.35771 | 1.36799 | 1.34999 | 149.63 | 422759.62 |
| 19290 | 2011.03.18 18:11 | buy | 9646 | 1.00 | 1.35806 | 1.35006 | 1.36806 | ||
| 19291 | 2011.03.18 18:27 | sell | 9647 | 1.00 | 1.35960 | 1.36760 | 1.34960 | ||
| 19292 | 2011.03.18 18:30 | close | 9646 | 1.00 | 1.35985 | 1.35006 | 1.36806 | 116.16 | 422875.78 |
| 19293 | 2011.03.18 18:40 | close | 9644 | 1.00 | 1.36048 | 1.35506 | 1.37306 | -182.08 | 422693.70 |
| 19294 | 2011.03.18 19:00 | sell | 9648 | 1.00 | 1.36369 | 1.37169 | 1.35369 | ||
| 19295 | 2011.03.18 19:25 | close | 9648 | 1.00 | 1.36198 | 1.37169 | 1.35369 | 110.72 | 422804.42 |
| 19296 | 2011.03.18 20:05 | sell | 9649 | 1.00 | 1.36272 | 1.37072 | 1.35272 | ||
| 19297 | 2011.03.18 21:20 | close | 9649 | 1.00 | 1.36074 | 1.37072 | 1.35272 | 129.15 | 422933.57 |
| 19298 | 2011.03.18 22:15 | buy | 9650 | 1.00 | 1.36135 | 1.35335 | 1.37135 | ||
| 19299 | 2011.03.18 22:55 | sell | 9651 | 1.00 | 1.36218 | 1.37018 | 1.35218 | ||
| 19300 | 2011.03.18 23:00 | close | 9650 | 1.00 | 1.36297 | 1.35335 | 1.37135 | 104.57 | 423038.14 |
| 19301 | 2011.03.21 02:10 | buy | 9652 | 1.00 | 1.36188 | 1.35388 | 1.37188 | ||
| 19302 | 2011.03.21 02:10 | close | 9651 | 1.00 | 1.36188 | 1.37018 | 1.35218 | 12.61 | 423050.75 |
| 19303 | 2011.03.21 05:00 | close | 9652 | 1.00 | 1.36409 | 1.35388 | 1.37188 | 144.82 | 423195.57 |
| 19304 | 2011.03.21 07:35 | close | 9647 | 1.00 | 1.36440 | 1.36760 | 1.34960 | -335.50 | 422860.08 |
| 19305 | 2011.03.21 11:15 | sell | 9653 | 1.00 | 1.36762 | 1.37562 | 1.35762 | ||
| 19306 | 2011.03.21 12:20 | sell | 9654 | 1.00 | 1.36894 | 1.37694 | 1.35894 | ||
| 19307 | 2011.03.21 12:36 | buy | 9655 | 1.00 | 1.36642 | 1.35842 | 1.37642 | ||
| 19308 | 2011.03.21 12:40 | close | 9654 | 1.00 | 1.36670 | 1.37694 | 1.35894 | 146.90 | 423006.98 |
| 19309 | 2011.03.21 13:30 | close | 9655 | 1.00 | 1.36871 | 1.35842 | 1.37642 | 150.29 | 423157.27 |
| 19310 | 2011.03.21 16:45 | buy | 9656 | 1.00 | 1.36625 | 1.35825 | 1.37625 | ||
| 19311 | 2011.03.21 18:00 | close | 9656 | 1.00 | 1.36826 | 1.35825 | 1.37625 | 131.18 | 423288.45 |
| 19312 | 2011.03.21 19:00 | sell | 9657 | 1.00 | 1.37040 | 1.37840 | 1.36040 | ||
| 19313 | 2011.03.21 19:26 | sell | 9658 | 1.00 | 1.37152 | 1.37952 | 1.36152 | ||
| 19314 | 2011.03.21 20:05 | close | 9657 | 1.00 | 1.36918 | 1.37840 | 1.36040 | 77.27 | 423365.72 |
| 19315 | 2011.03.21 20:10 | close | 9658 | 1.00 | 1.36897 | 1.37952 | 1.36152 | 168.06 | 423533.78 |
| 19316 | 2011.03.21 23:35 | close | 9653 | 1.00 | 1.36785 | 1.37562 | 1.35762 | -21.70 | 423512.08 |
| 19317 | 2011.03.22 02:40 | buy | 9659 | 1.00 | 1.36732 | 1.35932 | 1.37732 | ||
| 19318 | 2011.03.22 10:55 | sell | 9660 | 1.00 | 1.36299 | 1.37099 | 1.35299 | ||
| 19319 | 2011.03.22 12:05 | close | 9660 | 1.00 | 1.36156 | 1.37099 | 1.35299 | 91.61 | 423603.69 |
| 19320 | 2011.03.22 12:05 | sell | 9661 | 1.00 | 1.36133 | 1.36933 | 1.35133 | ||
| 19321 | 2011.03.22 13:25 | buy | 9662 | 1.00 | 1.36065 | 1.35265 | 1.37065 | ||
| 19322 | 2011.03.22 14:11 | s/l | 9659 | 1.00 | 1.35932 | 1.35932 | 1.37732 | -551.99 | 423051.70 |
| 19323 | 2011.03.22 15:55 | close | 9661 | 1.00 | 1.36109 | 1.36933 | 1.35133 | 10.38 | 423062.08 |
| 19324 | 2011.03.22 16:40 | close | 9662 | 1.00 | 1.36237 | 1.35265 | 1.37065 | 111.39 | 423173.47 |
| 19325 | 2011.03.22 16:55 | sell | 9663 | 1.00 | 1.36276 | 1.37076 | 1.35276 | ||
| 19326 | 2011.03.22 17:49 | sell | 9664 | 1.00 | 1.36377 | 1.37177 | 1.35377 | ||
| 19327 | 2011.03.22 18:25 | sell | 9665 | 1.00 | 1.36499 | 1.37299 | 1.35499 | ||
| 19328 | 2011.03.22 21:27 | close | 9665 | 1.00 | 1.36361 | 1.37299 | 1.35499 | 88.20 | 423261.67 |
| 19329 | 2011.03.23 01:50 | close | 9664 | 1.00 | 1.36357 | 1.37177 | 1.35377 | 5.79 | 423267.46 |
| 19330 | 2011.03.23 06:05 | close | 9663 | 1.00 | 1.36251 | 1.37076 | 1.35276 | 9.20 | 423276.67 |
| 19331 | 2011.03.23 11:15 | buy | 9666 | 1.00 | 1.36301 | 1.35501 | 1.37301 | ||
| 19332 | 2011.03.23 12:35 | close | 9666 | 1.00 | 1.36528 | 1.35501 | 1.37301 | 148.92 | 423425.59 |
| 19333 | 2011.03.23 12:36 | sell | 9667 | 1.00 | 1.36600 | 1.37400 | 1.35600 | ||
| 19334 | 2011.03.23 15:45 | buy | 9668 | 1.00 | 1.36553 | 1.35753 | 1.37553 | ||
| 19335 | 2011.03.23 16:15 | close | 9667 | 1.00 | 1.36372 | 1.37400 | 1.35600 | 149.63 | 423575.22 |
| 19336 | 2011.03.23 17:10 | buy | 9669 | 1.00 | 1.36426 | 1.35626 | 1.37426 | ||
| 19337 | 2011.03.23 17:40 | sell | 9670 | 1.00 | 1.36646 | 1.37446 | 1.35646 | ||
| 19338 | 2011.03.23 17:40 | close | 9669 | 1.00 | 1.36646 | 1.35626 | 1.37426 | 144.14 | 423719.36 |
| 19339 | 2011.03.23 18:10 | close | 9670 | 1.00 | 1.36566 | 1.37446 | 1.35646 | 48.61 | 423767.97 |
| 19340 | 2011.03.23 20:40 | close | 9668 | 1.00 | 1.36644 | 1.35753 | 1.37553 | 56.11 | 423824.08 |
| 19341 | 2011.03.24 02:15 | buy | 9671 | 1.00 | 1.36294 | 1.35494 | 1.37294 | ||
| 19342 | 2011.03.24 02:32 | buy | 9672 | 1.00 | 1.36181 | 1.35381 | 1.37181 | ||
| 19343 | 2011.03.24 10:55 | buy | 9673 | 1.00 | 1.35565 | 1.34765 | 1.36565 | ||
| 19344 | 2011.03.24 11:15 | close | 9673 | 1.00 | 1.35695 | 1.34765 | 1.36565 | 82.72 | 423906.80 |
| 19345 | 2011.03.24 11:50 | close | 9671 | 1.00 | 1.35876 | 1.35494 | 1.37294 | -291.28 | 423615.52 |
| 19346 | 2011.03.24 11:50 | close | 9672 | 1.00 | 1.35876 | 1.35381 | 1.37181 | -214.16 | 423401.36 |
| 19347 | 2011.03.24 12:00 | sell | 9674 | 1.00 | 1.35945 | 1.36745 | 1.34945 | ||
| 19348 | 2011.03.24 12:40 | buy | 9675 | 1.00 | 1.36014 | 1.35214 | 1.37014 | ||
| 19349 | 2011.03.24 13:00 | sell | 9676 | 1.00 | 1.36067 | 1.36867 | 1.35067 | ||
| 19350 | 2011.03.24 14:25 | close | 9674 | 1.00 | 1.35936 | 1.36745 | 1.34945 | 0.15 | 423401.51 |
| 19351 | 2011.03.24 14:30 | close | 9676 | 1.00 | 1.35860 | 1.36867 | 1.35067 | 135.29 | 423536.80 |
| 19352 | 2011.03.24 15:03 | buy | 9677 | 1.00 | 1.35876 | 1.35076 | 1.36876 | ||
| 19353 | 2011.03.24 16:15 | sell | 9678 | 1.00 | 1.36035 | 1.36835 | 1.35035 | ||
| 19354 | 2011.03.24 16:15 | close | 9677 | 1.00 | 1.36035 | 1.35076 | 1.36876 | 102.52 | 423639.32 |
| 19355 | 2011.03.24 17:10 | close | 9678 | 1.00 | 1.35884 | 1.36835 | 1.35035 | 97.07 | 423736.39 |
| 19356 | 2011.03.24 17:10 | buy | 9679 | 1.00 | 1.35884 | 1.35084 | 1.36884 | ||
| 19357 | 2011.03.24 17:40 | buy | 9680 | 1.00 | 1.35761 | 1.34961 | 1.36761 | ||
| 19358 | 2011.03.24 17:55 | close | 9680 | 1.00 | 1.35885 | 1.34961 | 1.36761 | 78.62 | 423815.01 |
| 19359 | 2011.03.24 17:56 | sell | 9681 | 1.00 | 1.35898 | 1.36698 | 1.34898 | ||
| 19360 | 2011.03.24 18:10 | close | 9675 | 1.00 | 1.36038 | 1.35214 | 1.37014 | 10.38 | 423825.39 |
| 19361 | 2011.03.24 18:10 | close | 9679 | 1.00 | 1.36038 | 1.35084 | 1.36884 | 99.10 | 423924.49 |
| 19362 | 2011.03.24 18:12 | sell | 9682 | 1.00 | 1.36040 | 1.36840 | 1.35040 | ||
| 19363 | 2011.03.24 18:28 | buy | 9683 | 1.00 | 1.35957 | 1.35157 | 1.36957 | ||
| 19364 | 2011.03.24 18:55 | close | 9682 | 1.00 | 1.35901 | 1.36840 | 1.35040 | 88.88 | 424013.37 |
| 19365 | 2011.03.24 19:13 | sell | 9684 | 1.00 | 1.36051 | 1.36851 | 1.35051 | ||
| 19366 | 2011.03.24 21:00 | close | 9683 | 1.00 | 1.36128 | 1.35157 | 1.36957 | 110.71 | 424124.08 |
| 19367 | 2011.03.24 22:55 | sell | 9685 | 1.00 | 1.36321 | 1.37121 | 1.35321 | ||
| 19368 | 2011.03.25 01:45 | close | 9685 | 1.00 | 1.36095 | 1.37121 | 1.35321 | 146.40 | 424270.48 |
| 19369 | 2011.03.25 01:50 | close | 9681 | 1.00 | 1.36014 | 1.36698 | 1.34898 | -87.04 | 424183.44 |
| 19370 | 2011.03.25 01:50 | close | 9684 | 1.00 | 1.36014 | 1.36851 | 1.35051 | 17.39 | 424200.84 |
| 19371 | 2011.03.25 10:55 | sell | 9686 | 1.00 | 1.36087 | 1.36887 | 1.35087 | ||
| 19372 | 2011.03.25 13:36 | buy | 9687 | 1.00 | 1.36111 | 1.35311 | 1.37111 | ||
| 19373 | 2011.03.25 15:15 | close | 9686 | 1.00 | 1.35893 | 1.36887 | 1.35087 | 126.42 | 424327.26 |
| 19374 | 2011.03.25 16:30 | sell | 9688 | 1.00 | 1.35886 | 1.36686 | 1.34886 | ||
| 19375 | 2011.03.25 17:45 | close | 9688 | 1.00 | 1.35734 | 1.36686 | 1.34886 | 97.76 | 424425.02 |
| 19376 | 2011.03.25 17:55 | sell | 9689 | 1.00 | 1.35820 | 1.36620 | 1.34820 | ||
| 19377 | 2011.03.25 18:11 | sell | 9690 | 1.00 | 1.35946 | 1.36746 | 1.34946 | ||
| 19378 | 2011.03.25 19:00 | close | 9687 | 1.00 | 1.36087 | 1.35311 | 1.37111 | -22.38 | 424402.64 |
| 19379 | 2011.03.25 19:00 | sell | 9691 | 1.00 | 1.36087 | 1.36887 | 1.35087 | ||
| 19380 | 2011.03.25 19:25 | close | 9691 | 1.00 | 1.35933 | 1.36887 | 1.35087 | 99.11 | 424501.75 |
| 19381 | 2011.03.25 19:55 | buy | 9692 | 1.00 | 1.35704 | 1.34904 | 1.36704 | ||
| 19382 | 2011.03.25 19:55 | close | 9689 | 1.00 | 1.35704 | 1.36620 | 1.34820 | 73.18 | 424574.93 |
| 19383 | 2011.03.25 19:55 | close | 9690 | 1.00 | 1.35704 | 1.36746 | 1.34946 | 159.18 | 424734.11 |
| 19384 | 2011.03.25 20:05 | close | 9692 | 1.00 | 1.35788 | 1.34904 | 1.36704 | 51.32 | 424785.43 |
| 19385 | 2011.03.25 20:45 | sell | 9693 | 1.00 | 1.35952 | 1.36752 | 1.34952 | ||
| 19386 | 2011.03.28 02:40 | buy | 9694 | 1.00 | 1.36397 | 1.35597 | 1.37397 | ||
| 19387 | 2011.03.28 05:10 | close | 9694 | 1.00 | 1.36422 | 1.35597 | 1.37397 | 11.07 | 424796.50 |
| 19388 | 2011.03.28 10:13 | s/l | 9693 | 1.00 | 1.36752 | 1.36752 | 1.34952 | -553.92 | 424242.58 |
| 19389 | 2011.03.28 12:10 | buy | 9695 | 1.00 | 1.37081 | 1.36281 | 1.38081 | ||
| 19390 | 2011.03.28 16:10 | sell | 9696 | 1.00 | 1.36809 | 1.37609 | 1.35809 | ||
| 19391 | 2011.03.28 18:00 | close | 9696 | 1.00 | 1.36557 | 1.37609 | 1.35809 | 166.01 | 424408.59 |
| 19392 | 2011.03.28 18:22 | s/l | 9695 | 1.00 | 1.36281 | 1.36281 | 1.38081 | -551.98 | 423856.61 |
| 19393 | 2011.03.28 18:40 | sell | 9697 | 1.00 | 1.36249 | 1.37049 | 1.35249 | ||
| 19394 | 2011.03.28 19:58 | sell | 9698 | 1.00 | 1.36405 | 1.37205 | 1.35405 | ||
| 19395 | 2011.03.28 20:14 | buy | 9699 | 1.00 | 1.36416 | 1.35616 | 1.37416 | ||
| 19396 | 2011.03.28 22:10 | close | 9698 | 1.00 | 1.36361 | 1.37205 | 1.35405 | 24.03 | 423880.64 |
| 19397 | 2011.03.28 22:36 | buy | 9700 | 1.00 | 1.36281 | 1.35481 | 1.37281 | ||
| 19398 | 2011.03.28 23:10 | close | 9700 | 1.00 | 1.36373 | 1.35481 | 1.37281 | 56.79 | 423937.43 |
| 19399 | 2011.03.29 01:25 | close | 9699 | 1.00 | 1.36436 | 1.35616 | 1.37416 | 3.61 | 423941.04 |
| 19400 | 2011.03.29 02:05 | sell | 9701 | 1.00 | 1.36399 | 1.37199 | 1.35399 | ||
| 19401 | 2011.03.29 04:55 | close | 9701 | 1.00 | 1.36405 | 1.37199 | 1.35399 | -10.09 | 423930.95 |
| 19402 | 2011.03.29 10:20 | close | 9697 | 1.00 | 1.36262 | 1.37049 | 1.35249 | -16.74 | 423914.21 |
| 19403 | 2011.03.29 11:20 | sell | 9702 | 1.00 | 1.36272 | 1.37072 | 1.35272 | ||
| 19404 | 2011.03.29 12:55 | buy | 9703 | 1.00 | 1.36188 | 1.35388 | 1.37188 | ||
| 19405 | 2011.03.29 14:35 | close | 9702 | 1.00 | 1.36138 | 1.37072 | 1.35272 | 85.46 | 423999.67 |
| 19406 | 2011.03.29 16:25 | sell | 9704 | 1.00 | 1.36193 | 1.36993 | 1.35193 | ||
| 19407 | 2011.03.29 17:50 | close | 9704 | 1.00 | 1.35947 | 1.36993 | 1.35193 | 161.92 | 424161.59 |
| 19408 | 2011.03.29 18:05 | sell | 9705 | 1.00 | 1.35929 | 1.36729 | 1.34929 | ||
| 19409 | 2011.03.29 18:30 | buy | 9706 | 1.00 | 1.35976 | 1.35176 | 1.36976 | ||
| 19410 | 2011.03.29 18:56 | buy | 9707 | 1.00 | 1.35847 | 1.35047 | 1.36847 | ||
| 19411 | 2011.03.29 21:00 | close | 9705 | 1.00 | 1.35783 | 1.36729 | 1.34929 | 93.66 | 424255.25 |
| 19412 | 2011.03.29 22:30 | close | 9707 | 1.00 | 1.35917 | 1.35047 | 1.36847 | 41.77 | 424297.02 |
| 19413 | 2011.03.30 01:20 | close | 9703 | 1.00 | 1.35976 | 1.35388 | 1.37188 | -154.73 | 424142.29 |
| 19414 | 2011.03.30 01:20 | close | 9706 | 1.00 | 1.35976 | 1.35176 | 1.36976 | -10.04 | 424132.25 |
| 19415 | 2011.03.30 12:20 | sell | 9708 | 1.00 | 1.35866 | 1.36666 | 1.34866 | ||
| 19416 | 2011.03.30 13:05 | close | 9708 | 1.00 | 1.35707 | 1.36666 | 1.34866 | 102.53 | 424234.78 |
| 19417 | 2011.03.30 13:30 | sell | 9709 | 1.00 | 1.35701 | 1.36501 | 1.34701 | ||
| 19418 | 2011.03.30 15:40 | close | 9709 | 1.00 | 1.35492 | 1.36501 | 1.34701 | 136.66 | 424371.44 |
| 19419 | 2011.03.30 16:00 | buy | 9710 | 1.00 | 1.35417 | 1.34617 | 1.36417 | ||
| 19420 | 2011.03.30 16:36 | buy | 9711 | 1.00 | 1.35259 | 1.34459 | 1.36259 | ||
| 19421 | 2011.03.30 18:00 | sell | 9712 | 1.00 | 1.35364 | 1.36164 | 1.34364 | ||
| 19422 | 2011.03.30 18:20 | close | 9711 | 1.00 | 1.35422 | 1.34459 | 1.36259 | 105.25 | 424476.69 |
| 19423 | 2011.03.30 22:50 | close | 9712 | 1.00 | 1.35351 | 1.36164 | 1.34364 | 2.87 | 424479.56 |
| 19424 | 2011.03.30 23:35 | close | 9710 | 1.00 | 1.35416 | 1.34617 | 1.36417 | -6.68 | 424472.88 |
| 19425 | 2011.04.01 12:00 | sell | 9713 | 1.00 | 1.35816 | 1.36616 | 1.34816 | ||
| 19426 | 2011.04.01 12:55 | buy | 9714 | 1.00 | 1.35660 | 1.34860 | 1.36660 | ||
| 19427 | 2011.04.01 13:00 | close | 9713 | 1.00 | 1.35599 | 1.36616 | 1.34816 | 142.12 | 424615.00 |
| 19428 | 2011.04.01 15:36 | sell | 9715 | 1.00 | 1.35746 | 1.36546 | 1.34746 | ||
| 19429 | 2011.04.01 15:40 | close | 9714 | 1.00 | 1.35803 | 1.34860 | 1.36660 | 91.59 | 424706.59 |
| 19430 | 2011.04.01 16:25 | close | 9715 | 1.00 | 1.35614 | 1.36546 | 1.34746 | 84.10 | 424790.69 |
| 19431 | 2011.04.01 16:36 | buy | 9716 | 1.00 | 1.35561 | 1.34761 | 1.36561 | ||
| 19432 | 2011.04.01 17:45 | buy | 9717 | 1.00 | 1.35395 | 1.34595 | 1.36395 | ||
| 19433 | 2011.04.01 18:10 | close | 9717 | 1.00 | 1.35491 | 1.34595 | 1.36395 | 59.52 | 424850.21 |
| 19434 | 2011.04.01 22:40 | buy | 9718 | 1.00 | 1.35213 | 1.34413 | 1.36213 | ||
| 19435 | 2011.04.01 23:00 | close | 9718 | 1.00 | 1.35397 | 1.34413 | 1.36213 | 119.57 | 424969.78 |
| 19436 | 2011.04.04 11:10 | buy | 9719 | 1.00 | 1.34975 | 1.34175 | 1.35975 | ||
| 19437 | 2011.04.04 11:30 | close | 9716 | 1.00 | 1.35251 | 1.34761 | 1.36561 | -221.61 | 424748.16 |
| 19438 | 2011.04.04 11:30 | close | 9719 | 1.00 | 1.35251 | 1.34175 | 1.35975 | 182.36 | 424930.52 |
| 19439 | 2011.04.04 15:36 | sell | 9720 | 1.00 | 1.35140 | 1.35940 | 1.34140 | ||
| 19440 | 2011.04.04 16:25 | close | 9720 | 1.00 | 1.34918 | 1.35940 | 1.34140 | 145.53 | 425076.05 |
| 19441 | 2011.04.04 18:05 | sell | 9721 | 1.00 | 1.34910 | 1.35710 | 1.33910 | ||
| 19442 | 2011.04.04 22:05 | buy | 9722 | 1.00 | 1.34843 | 1.34043 | 1.35843 | ||
| 19443 | 2011.04.04 22:25 | close | 9721 | 1.00 | 1.34871 | 1.35710 | 1.33910 | 20.62 | 425096.67 |
| 19444 | 2011.04.05 10:55 | buy | 9723 | 1.00 | 1.34187 | 1.33387 | 1.35187 | ||
| 19445 | 2011.04.05 12:59 | s/l | 9722 | 1.00 | 1.34043 | 1.34043 | 1.35843 | -556.02 | 424540.65 |
| 19446 | 2011.04.05 13:10 | sell | 9724 | 1.00 | 1.34107 | 1.34907 | 1.33107 | ||
| 19447 | 2011.04.05 13:40 | buy | 9725 | 1.00 | 1.34074 | 1.33274 | 1.35074 | ||
| 19448 | 2011.04.05 15:40 | close | 9725 | 1.00 | 1.34117 | 1.33274 | 1.35074 | 23.35 | 424564.00 |
| 19449 | 2011.04.05 16:05 | close | 9723 | 1.00 | 1.34306 | 1.33387 | 1.35187 | 75.22 | 424639.22 |
| 19450 | 2011.04.05 16:20 | buy | 9726 | 1.00 | 1.34166 | 1.33366 | 1.35166 | ||
| 19451 | 2011.04.05 17:00 | buy | 9727 | 1.00 | 1.34050 | 1.33250 | 1.35050 | ||
| 19452 | 2011.04.05 17:30 | close | 9724 | 1.00 | 1.34040 | 1.34907 | 1.33107 | 39.74 | 424678.96 |
| 19453 | 2011.04.05 17:40 | sell | 9728 | 1.00 | 1.34180 | 1.34980 | 1.33180 | ||
| 19454 | 2011.04.05 18:00 | close | 9727 | 1.00 | 1.34246 | 1.33250 | 1.35050 | 127.77 | 424806.73 |
| 19455 | 2011.04.05 18:45 | sell | 9729 | 1.00 | 1.34316 | 1.35116 | 1.33316 | ||
| 19456 | 2011.04.05 18:55 | close | 9726 | 1.00 | 1.34346 | 1.33366 | 1.35166 | 116.85 | 424923.58 |
| 19457 | 2011.04.05 19:25 | buy | 9730 | 1.00 | 1.34265 | 1.33465 | 1.35265 | ||
| 19458 | 2011.04.05 19:42 | sell | 9731 | 1.00 | 1.34442 | 1.35242 | 1.33442 | ||
| 19459 | 2011.04.05 19:50 | close | 9730 | 1.00 | 1.34526 | 1.33465 | 1.35265 | 172.12 | 425095.70 |
| 19460 | 2011.04.05 20:00 | buy | 9732 | 1.00 | 1.34443 | 1.33643 | 1.35443 | ||
| 19461 | 2011.04.05 23:15 | close | 9731 | 1.00 | 1.34453 | 1.35242 | 1.33442 | -13.51 | 425082.19 |
| 19462 | 2011.04.06 01:11 | close | 9732 | 1.00 | 1.34547 | 1.33643 | 1.35443 | 60.94 | 425143.13 |
| 19463 | 2011.04.06 03:35 | close | 9729 | 1.00 | 1.34327 | 1.35116 | 1.33316 | -15.36 | 425127.77 |
| 19464 | 2011.04.06 03:40 | close | 9728 | 1.00 | 1.34295 | 1.34980 | 1.33180 | -86.36 | 425041.41 |
| 19465 | 2011.04.06 11:20 | buy | 9733 | 1.00 | 1.34022 | 1.33222 | 1.35022 | ||
| 19466 | 2011.04.06 13:40 | close | 9733 | 1.00 | 1.34187 | 1.33222 | 1.35022 | 106.61 | 425148.02 |
| 19467 | 2011.04.06 13:40 | sell | 9734 | 1.00 | 1.34187 | 1.34987 | 1.33187 | ||
| 19468 | 2011.04.06 15:20 | close | 9734 | 1.00 | 1.33936 | 1.34987 | 1.33187 | 165.33 | 425313.35 |
| 19469 | 2011.04.06 15:25 | buy | 9735 | 1.00 | 1.33910 | 1.33110 | 1.34910 | ||
| 19470 | 2011.04.06 16:55 | sell | 9736 | 1.00 | 1.33991 | 1.34791 | 1.32991 | ||
| 19471 | 2011.04.06 17:37 | buy | 9737 | 1.00 | 1.33802 | 1.33002 | 1.34802 | ||
| 19472 | 2011.04.06 17:40 | close | 9736 | 1.00 | 1.33775 | 1.34791 | 1.32991 | 141.44 | 425454.79 |
| 19473 | 2011.04.06 20:05 | close | 9737 | 1.00 | 1.33988 | 1.33002 | 1.34802 | 120.94 | 425575.73 |
| 19474 | 2011.04.06 23:45 | close | 9735 | 1.00 | 1.33907 | 1.33110 | 1.34910 | -8.05 | 425567.68 |
| 19475 | 2011.04.07 02:25 | buy | 9738 | 1.00 | 1.34055 | 1.33255 | 1.35055 | ||
| 19476 | 2011.04.07 04:35 | close | 9738 | 1.00 | 1.34458 | 1.33255 | 1.35055 | 269.04 | 425836.72 |
| 19477 | 2011.04.07 16:15 | sell | 9739 | 1.00 | 1.34773 | 1.35573 | 1.33773 | ||
| 19478 | 2011.04.07 18:00 | close | 9739 | 1.00 | 1.34630 | 1.35573 | 1.33773 | 91.60 | 425928.32 |
| 19479 | 2011.04.07 18:00 | sell | 9740 | 1.00 | 1.34612 | 1.35412 | 1.33612 | ||
| 19480 | 2011.04.07 18:30 | buy | 9741 | 1.00 | 1.34527 | 1.33727 | 1.35527 | ||
| 19481 | 2011.04.07 20:05 | close | 9740 | 1.00 | 1.34505 | 1.35412 | 1.33612 | 67.04 | 425995.36 |
| 19482 | 2011.04.08 01:15 | close | 9741 | 1.00 | 1.34520 | 1.33727 | 1.35527 | -14.82 | 425980.54 |
| 19483 | 2011.04.08 02:05 | buy | 9742 | 1.00 | 1.34461 | 1.33661 | 1.35461 | ||
| 19484 | 2011.04.08 02:35 | close | 9742 | 1.00 | 1.34606 | 1.33661 | 1.35461 | 92.96 | 426073.50 |
| 19485 | 2011.04.08 11:05 | sell | 9743 | 1.00 | 1.34880 | 1.35680 | 1.33880 | ||
| 19486 | 2011.04.08 13:55 | buy | 9744 | 1.00 | 1.34983 | 1.34183 | 1.35983 | ||
| 19487 | 2011.04.08 14:30 | close | 9744 | 1.00 | 1.35064 | 1.34183 | 1.35983 | 49.28 | 426122.78 |
| 19488 | 2011.04.08 15:05 | buy | 9745 | 1.00 | 1.34796 | 1.33996 | 1.35796 | ||
| 19489 | 2011.04.08 15:05 | close | 9743 | 1.00 | 1.34796 | 1.35680 | 1.33880 | 51.34 | 426174.12 |
| 19490 | 2011.04.08 15:25 | sell | 9746 | 1.00 | 1.34836 | 1.35636 | 1.33836 | ||
| 19491 | 2011.04.08 17:20 | close | 9746 | 1.00 | 1.34707 | 1.35636 | 1.33836 | 82.06 | 426256.18 |
| 19492 | 2011.04.08 18:45 | sell | 9747 | 1.00 | 1.34707 | 1.35507 | 1.33707 | ||
| 19493 | 2011.04.08 19:05 | close | 9747 | 1.00 | 1.34627 | 1.35507 | 1.33707 | 48.60 | 426304.78 |
| 19494 | 2011.04.08 22:07 | close | 9745 | 1.00 | 1.34839 | 1.33996 | 1.35796 | 23.35 | 426328.13 |
| 19495 | 2011.04.08 22:25 | buy | 9748 | 1.00 | 1.34790 | 1.33990 | 1.35790 | ||
| 19496 | 2011.04.08 22:30 | close | 9748 | 1.00 | 1.34888 | 1.33990 | 1.35790 | 60.88 | 426389.01 |
| 19497 | 2011.04.08 22:41 | buy | 9749 | 1.00 | 1.34755 | 1.33955 | 1.35755 | ||
| 19498 | 2011.04.08 23:25 | close | 9749 | 1.00 | 1.34928 | 1.33955 | 1.35755 | 112.07 | 426501.08 |
| 19499 | 2011.04.11 17:25 | sell | 9750 | 1.00 | 1.34594 | 1.35394 | 1.33594 | ||
64
