Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 15000 | 2010.01.12 17:15 | close | 7501 | 1.00 | 1.24835 | 1.25700 | 1.23900 | 38.37 | 341151.41 |
| 15001 | 2010.01.12 17:15 | sell | 7502 | 1.00 | 1.24820 | 1.25620 | 1.23820 | ||
| 15002 | 2010.01.12 18:40 | buy | 7503 | 1.00 | 1.24725 | 1.23925 | 1.25725 | ||
| 15003 | 2010.01.12 18:50 | close | 7502 | 1.00 | 1.24670 | 1.25620 | 1.23820 | 96.40 | 341247.81 |
| 15004 | 2010.01.13 01:55 | sell | 7504 | 1.00 | 1.24635 | 1.25435 | 1.23635 | ||
| 15005 | 2010.01.13 02:20 | close | 7498 | 1.00 | 1.24665 | 1.24305 | 1.26105 | -310.36 | 340937.45 |
| 15006 | 2010.01.13 02:20 | close | 7500 | 1.00 | 1.24665 | 1.24050 | 1.25850 | -136.31 | 340801.14 |
| 15007 | 2010.01.13 02:20 | close | 7503 | 1.00 | 1.24665 | 1.23925 | 1.25725 | -50.99 | 340750.14 |
| 15008 | 2010.01.13 07:35 | close | 7504 | 1.00 | 1.24595 | 1.25435 | 1.23635 | 21.31 | 340771.45 |
| 15009 | 2010.01.13 12:05 | sell | 7505 | 1.00 | 1.24770 | 1.25570 | 1.23770 | ||
| 15010 | 2010.01.13 16:45 | buy | 7506 | 1.00 | 1.24800 | 1.24000 | 1.25800 | ||
| 15011 | 2010.01.13 17:25 | close | 7505 | 1.00 | 1.24795 | 1.25570 | 1.23770 | -23.06 | 340748.39 |
| 15012 | 2010.01.13 20:05 | buy | 7507 | 1.00 | 1.24675 | 1.23875 | 1.25675 | ||
| 15013 | 2010.01.13 22:50 | close | 7506 | 1.00 | 1.24890 | 1.24000 | 1.25800 | 55.43 | 340803.82 |
| 15014 | 2010.01.13 23:00 | close | 7507 | 1.00 | 1.24835 | 1.23875 | 1.25675 | 103.21 | 340907.03 |
| 15015 | 2010.01.14 02:25 | buy | 7508 | 1.00 | 1.24855 | 1.24055 | 1.25855 | ||
| 15016 | 2010.01.14 02:35 | close | 7508 | 1.00 | 1.25220 | 1.24055 | 1.25855 | 243.13 | 341150.16 |
| 15017 | 2010.01.14 02:45 | buy | 7509 | 1.00 | 1.25190 | 1.24390 | 1.26190 | ||
| 15018 | 2010.01.14 03:05 | close | 7509 | 1.00 | 1.25315 | 1.24390 | 1.26190 | 79.32 | 341229.48 |
| 15019 | 2010.01.14 11:55 | buy | 7510 | 1.00 | 1.25155 | 1.24355 | 1.26155 | ||
| 15020 | 2010.01.14 17:00 | sell | 7511 | 1.00 | 1.25320 | 1.26120 | 1.24320 | ||
| 15021 | 2010.01.14 18:45 | close | 7510 | 1.00 | 1.25335 | 1.24355 | 1.26155 | 116.85 | 341346.33 |
| 15022 | 2010.01.15 05:45 | close | 7511 | 1.00 | 1.25515 | 1.26120 | 1.24320 | -140.99 | 341205.35 |
| 15023 | 2010.01.18 02:20 | sell | 7512 | 1.00 | 1.25335 | 1.26135 | 1.24335 | ||
| 15024 | 2010.01.18 04:15 | close | 7512 | 1.00 | 1.25165 | 1.26135 | 1.24335 | 110.05 | 341315.40 |
| 15025 | 2010.01.18 11:05 | buy | 7513 | 1.00 | 1.25370 | 1.24570 | 1.26370 | ||
| 15026 | 2010.01.18 17:36 | sell | 7514 | 1.00 | 1.25385 | 1.26185 | 1.24385 | ||
| 15027 | 2010.01.18 18:25 | close | 7513 | 1.00 | 1.25390 | 1.24570 | 1.26370 | 7.65 | 341323.05 |
| 15028 | 2010.01.18 20:15 | buy | 7515 | 1.00 | 1.25285 | 1.24485 | 1.26285 | ||
| 15029 | 2010.01.18 20:15 | close | 7514 | 1.00 | 1.25285 | 1.26185 | 1.24385 | 62.27 | 341385.32 |
| 15030 | 2010.01.19 01:55 | buy | 7516 | 1.00 | 1.25175 | 1.24375 | 1.26175 | ||
| 15031 | 2010.01.19 04:45 | close | 7516 | 1.00 | 1.25160 | 1.24375 | 1.26175 | -16.24 | 341369.08 |
| 15032 | 2010.01.19 11:55 | buy | 7517 | 1.00 | 1.25035 | 1.24235 | 1.26035 | ||
| 15033 | 2010.01.19 13:57 | close | 7517 | 1.00 | 1.24960 | 1.24235 | 1.26035 | -57.19 | 341311.89 |
| 15034 | 2010.01.19 15:10 | buy | 7518 | 1.00 | 1.24995 | 1.24195 | 1.25995 | ||
| 15035 | 2010.01.19 15:45 | close | 7518 | 1.00 | 1.25120 | 1.24195 | 1.25995 | 79.32 | 341391.21 |
| 15036 | 2010.01.19 15:45 | buy | 7519 | 1.00 | 1.25135 | 1.24335 | 1.26135 | ||
| 15037 | 2010.01.19 16:20 | sell | 7520 | 1.00 | 1.25105 | 1.25905 | 1.24105 | ||
| 15038 | 2010.01.19 17:50 | close | 7520 | 1.00 | 1.25100 | 1.25905 | 1.24105 | -2.59 | 341388.62 |
| 15039 | 2010.01.20 01:11 | close | 7515 | 1.00 | 1.25705 | 1.24485 | 1.26285 | 272.58 | 341661.20 |
| 15040 | 2010.01.20 01:11 | close | 7519 | 1.00 | 1.25705 | 1.24335 | 1.26135 | 379.02 | 342040.22 |
| 15041 | 2010.01.20 01:55 | buy | 7521 | 1.00 | 1.25750 | 1.24950 | 1.26750 | ||
| 15042 | 2010.01.20 09:15 | close | 7521 | 1.00 | 1.25815 | 1.24950 | 1.26750 | 38.37 | 342078.59 |
| 15043 | 2010.01.20 11:00 | buy | 7522 | 1.00 | 1.25965 | 1.25165 | 1.26965 | ||
| 15044 | 2010.01.20 12:00 | close | 7522 | 1.00 | 1.26185 | 1.25165 | 1.26965 | 144.17 | 342222.76 |
| 15045 | 2010.01.20 12:36 | sell | 7523 | 1.00 | 1.26535 | 1.27335 | 1.25535 | ||
| 15046 | 2010.01.20 13:45 | sell | 7524 | 1.00 | 1.26710 | 1.27510 | 1.25710 | ||
| 15047 | 2010.01.20 14:10 | close | 7524 | 1.00 | 1.26625 | 1.27510 | 1.25710 | 52.03 | 342274.79 |
| 15048 | 2010.01.20 15:05 | sell | 7525 | 1.00 | 1.26725 | 1.27525 | 1.25725 | ||
| 15049 | 2010.01.20 15:30 | buy | 7526 | 1.00 | 1.26615 | 1.25815 | 1.27615 | ||
| 15050 | 2010.01.20 15:55 | close | 7526 | 1.00 | 1.26685 | 1.25815 | 1.27615 | 41.78 | 342316.57 |
| 15051 | 2010.01.20 16:45 | close | 7523 | 1.00 | 1.26535 | 1.27335 | 1.25535 | -6.00 | 342310.57 |
| 15052 | 2010.01.20 16:45 | close | 7525 | 1.00 | 1.26535 | 1.27525 | 1.25725 | 123.71 | 342434.28 |
| 15053 | 2010.01.20 20:20 | buy | 7527 | 1.00 | 1.26315 | 1.25515 | 1.27315 | ||
| 15054 | 2010.01.21 02:30 | buy | 7528 | 1.00 | 1.26205 | 1.25405 | 1.27205 | ||
| 15055 | 2010.01.21 03:00 | close | 7527 | 1.00 | 1.26315 | 1.25515 | 1.27315 | -18.13 | 342416.15 |
| 15056 | 2010.01.21 03:00 | close | 7528 | 1.00 | 1.26315 | 1.25405 | 1.27205 | 69.08 | 342485.23 |
| 15057 | 2010.01.21 13:15 | sell | 7529 | 1.00 | 1.26760 | 1.27560 | 1.25760 | ||
| 15058 | 2010.01.21 15:30 | buy | 7530 | 1.00 | 1.26610 | 1.25810 | 1.27610 | ||
| 15059 | 2010.01.21 15:30 | close | 7529 | 1.00 | 1.26610 | 1.27560 | 1.25760 | 96.40 | 342581.63 |
| 15060 | 2010.01.21 17:00 | sell | 7531 | 1.00 | 1.26540 | 1.27340 | 1.25540 | ||
| 15061 | 2010.01.21 17:30 | close | 7531 | 1.00 | 1.26455 | 1.27340 | 1.25540 | 52.03 | 342633.66 |
| 15062 | 2010.01.21 17:30 | buy | 7532 | 1.00 | 1.26455 | 1.25655 | 1.27455 | ||
| 15063 | 2010.01.21 17:46 | buy | 7533 | 1.00 | 1.26295 | 1.25495 | 1.27295 | ||
| 15064 | 2010.01.21 18:00 | close | 7530 | 1.00 | 1.26505 | 1.25810 | 1.27610 | -77.67 | 342555.99 |
| 15065 | 2010.01.21 18:00 | close | 7532 | 1.00 | 1.26505 | 1.25655 | 1.27455 | 28.13 | 342584.12 |
| 15066 | 2010.01.21 18:00 | close | 7533 | 1.00 | 1.26505 | 1.25495 | 1.27295 | 137.34 | 342721.46 |
| 15067 | 2010.01.21 18:02 | sell | 7534 | 1.00 | 1.26455 | 1.27255 | 1.25455 | ||
| 15068 | 2010.01.21 18:55 | sell | 7535 | 1.00 | 1.26655 | 1.27455 | 1.25655 | ||
| 15069 | 2010.01.21 19:15 | buy | 7536 | 1.00 | 1.26605 | 1.25805 | 1.27605 | ||
| 15070 | 2010.01.21 20:05 | close | 7536 | 1.00 | 1.26705 | 1.25805 | 1.27605 | 62.26 | 342783.72 |
| 15071 | 2010.01.21 22:10 | buy | 7537 | 1.00 | 1.26735 | 1.25935 | 1.27735 | ||
| 15072 | 2010.01.22 02:30 | buy | 7538 | 1.00 | 1.26575 | 1.25775 | 1.27575 | ||
| 15073 | 2010.01.22 02:35 | close | 7538 | 1.00 | 1.26635 | 1.25775 | 1.27575 | 34.96 | 342818.68 |
| 15074 | 2010.01.22 02:47 | buy | 7539 | 1.00 | 1.26575 | 1.25775 | 1.27575 | ||
| 15075 | 2010.01.22 02:50 | close | 7539 | 1.00 | 1.26600 | 1.25775 | 1.27575 | 11.07 | 342829.75 |
| 15076 | 2010.01.22 03:05 | close | 7535 | 1.00 | 1.26615 | 1.27455 | 1.25655 | 19.45 | 342849.20 |
| 15077 | 2010.01.22 10:05 | close | 7537 | 1.00 | 1.26750 | 1.25935 | 1.27735 | 0.20 | 342849.40 |
| 15078 | 2010.01.22 11:55 | sell | 7540 | 1.00 | 1.27045 | 1.27845 | 1.26045 | ||
| 15079 | 2010.01.22 12:36 | buy | 7541 | 1.00 | 1.26845 | 1.26045 | 1.27845 | ||
| 15080 | 2010.01.22 12:40 | close | 7534 | 1.00 | 1.26825 | 1.27255 | 1.25455 | -260.45 | 342588.95 |
| 15081 | 2010.01.22 12:40 | close | 7540 | 1.00 | 1.26825 | 1.27845 | 1.26045 | 144.19 | 342733.14 |
| 15082 | 2010.01.22 13:30 | sell | 7542 | 1.00 | 1.26860 | 1.27660 | 1.25860 | ||
| 15083 | 2010.01.22 15:15 | close | 7541 | 1.00 | 1.27010 | 1.26045 | 1.27845 | 106.63 | 342839.77 |
| 15084 | 2010.01.22 15:15 | sell | 7543 | 1.00 | 1.27010 | 1.27810 | 1.26010 | ||
| 15085 | 2010.01.22 15:55 | buy | 7544 | 1.00 | 1.27050 | 1.26250 | 1.28050 | ||
| 15086 | 2010.01.22 18:25 | close | 7543 | 1.00 | 1.26900 | 1.27810 | 1.26010 | 69.10 | 342908.87 |
| 15087 | 2010.01.22 20:25 | buy | 7545 | 1.00 | 1.26790 | 1.25990 | 1.27790 | ||
| 15088 | 2010.01.22 20:35 | close | 7542 | 1.00 | 1.26785 | 1.27660 | 1.25860 | 45.20 | 342954.07 |
| 15089 | 2010.01.22 20:48 | buy | 7546 | 1.00 | 1.26665 | 1.25865 | 1.27665 | ||
| 15090 | 2010.01.22 21:35 | close | 7546 | 1.00 | 1.26810 | 1.25865 | 1.27665 | 92.97 | 343047.04 |
| 15091 | 2010.01.22 22:00 | close | 7544 | 1.00 | 1.26945 | 1.26250 | 1.28050 | -77.67 | 342969.37 |
| 15092 | 2010.01.22 22:00 | sell | 7547 | 1.00 | 1.26945 | 1.27745 | 1.25945 | ||
| 15093 | 2010.01.22 22:00 | close | 7545 | 1.00 | 1.26945 | 1.25990 | 1.27790 | 99.80 | 343069.17 |
| 15094 | 2010.01.22 22:20 | close | 7547 | 1.00 | 1.26830 | 1.27745 | 1.25945 | 72.50 | 343141.67 |
| 15095 | 2010.01.22 22:40 | buy | 7548 | 1.00 | 1.26745 | 1.25945 | 1.27745 | ||
| 15096 | 2010.01.25 01:35 | close | 7548 | 1.00 | 1.26810 | 1.25945 | 1.27745 | 34.33 | 343176.00 |
| 15097 | 2010.01.25 10:55 | sell | 7549 | 1.00 | 1.26970 | 1.27770 | 1.25970 | ||
| 15098 | 2010.01.25 12:05 | buy | 7550 | 1.00 | 1.26930 | 1.26130 | 1.27930 | ||
| 15099 | 2010.01.25 14:40 | close | 7549 | 1.00 | 1.26855 | 1.27770 | 1.25970 | 72.51 | 343248.51 |
| 15100 | 2010.01.25 16:25 | close | 7550 | 1.00 | 1.26940 | 1.26130 | 1.27930 | 0.83 | 343249.34 |
| 15101 | 2010.01.25 17:00 | buy | 7551 | 1.00 | 1.26745 | 1.25945 | 1.27745 | ||
| 15102 | 2010.01.25 17:28 | buy | 7552 | 1.00 | 1.26630 | 1.25830 | 1.27630 | ||
| 15103 | 2010.01.25 18:00 | buy | 7553 | 1.00 | 1.26495 | 1.25695 | 1.27495 | ||
| 15104 | 2010.01.25 20:05 | close | 7553 | 1.00 | 1.26610 | 1.25695 | 1.27495 | 72.49 | 343321.83 |
| 15105 | 2010.01.25 20:25 | close | 7551 | 1.00 | 1.26695 | 1.25945 | 1.27745 | -40.13 | 343281.70 |
| 15106 | 2010.01.25 20:25 | close | 7552 | 1.00 | 1.26695 | 1.25830 | 1.27630 | 38.36 | 343320.06 |
| 15107 | 2010.01.25 20:45 | sell | 7554 | 1.00 | 1.26655 | 1.27455 | 1.25655 | ||
| 15108 | 2010.01.25 22:00 | buy | 7555 | 1.00 | 1.26655 | 1.25855 | 1.27655 | ||
| 15109 | 2010.01.25 22:40 | close | 7555 | 1.00 | 1.26730 | 1.25855 | 1.27655 | 45.19 | 343365.25 |
| 15110 | 2010.01.25 22:55 | buy | 7556 | 1.00 | 1.26645 | 1.25845 | 1.27645 | ||
| 15111 | 2010.01.26 02:20 | close | 7556 | 1.00 | 1.26715 | 1.25845 | 1.27645 | 37.74 | 343402.98 |
| 15112 | 2010.01.26 02:30 | close | 7554 | 1.00 | 1.26665 | 1.27455 | 1.25655 | -14.69 | 343388.30 |
| 15113 | 2010.01.26 11:00 | buy | 7557 | 1.00 | 1.26615 | 1.25815 | 1.27615 | ||
| 15114 | 2010.01.26 12:00 | close | 7557 | 1.00 | 1.26865 | 1.25815 | 1.27615 | 164.64 | 343552.94 |
| 15115 | 2010.01.26 12:00 | sell | 7558 | 1.00 | 1.26865 | 1.27665 | 1.25865 | ||
| 15116 | 2010.01.26 12:30 | buy | 7559 | 1.00 | 1.26875 | 1.26075 | 1.27875 | ||
| 15117 | 2010.01.26 16:15 | close | 7559 | 1.00 | 1.27070 | 1.26075 | 1.27875 | 127.10 | 343680.04 |
| 15118 | 2010.01.26 16:36 | sell | 7560 | 1.00 | 1.27190 | 1.27990 | 1.26190 | ||
| 15119 | 2010.01.26 16:55 | buy | 7561 | 1.00 | 1.27170 | 1.26370 | 1.28170 | ||
| 15120 | 2010.01.26 17:20 | close | 7561 | 1.00 | 1.27165 | 1.26370 | 1.28170 | -9.41 | 343670.63 |
| 15121 | 2010.01.26 18:30 | buy | 7562 | 1.00 | 1.27065 | 1.26265 | 1.28065 | ||
| 15122 | 2010.01.26 18:55 | close | 7558 | 1.00 | 1.26985 | 1.27665 | 1.25865 | -87.92 | 343582.71 |
| 15123 | 2010.01.26 18:55 | close | 7560 | 1.00 | 1.26985 | 1.27990 | 1.26190 | 133.95 | 343716.66 |
| 15124 | 2010.01.26 19:55 | sell | 7563 | 1.00 | 1.27080 | 1.27880 | 1.26080 | ||
| 15125 | 2010.01.26 22:00 | buy | 7564 | 1.00 | 1.26945 | 1.26145 | 1.27945 | ||
| 15126 | 2010.01.26 22:55 | close | 7563 | 1.00 | 1.26980 | 1.27880 | 1.26080 | 62.26 | 343778.92 |
| 15127 | 2010.01.27 01:20 | close | 7562 | 1.00 | 1.27160 | 1.26265 | 1.28065 | 54.80 | 343833.71 |
| 15128 | 2010.01.27 01:30 | close | 7564 | 1.00 | 1.27100 | 1.26145 | 1.27945 | 95.76 | 343929.47 |
| 15129 | 2010.01.27 12:20 | sell | 7565 | 1.00 | 1.27085 | 1.27885 | 1.26085 | ||
| 15130 | 2010.01.27 13:25 | close | 7565 | 1.00 | 1.27025 | 1.27885 | 1.26085 | 34.96 | 343964.43 |
| 15131 | 2010.01.27 15:05 | buy | 7566 | 1.00 | 1.26755 | 1.25955 | 1.27755 | ||
| 15132 | 2010.01.27 16:20 | close | 7566 | 1.00 | 1.26895 | 1.25955 | 1.27755 | 89.56 | 344053.99 |
| 15133 | 2010.01.27 17:00 | buy | 7567 | 1.00 | 1.26820 | 1.26020 | 1.27820 | ||
| 15134 | 2010.01.27 17:45 | sell | 7568 | 1.00 | 1.26915 | 1.27715 | 1.25915 | ||
| 15135 | 2010.01.27 18:00 | close | 7567 | 1.00 | 1.26950 | 1.26020 | 1.27820 | 82.73 | 344136.72 |
| 15136 | 2010.01.27 22:10 | close | 7568 | 1.00 | 1.26630 | 1.27715 | 1.25915 | 188.56 | 344325.28 |
| 15137 | 2010.01.27 22:25 | sell | 7569 | 1.00 | 1.26715 | 1.27515 | 1.25715 | ||
| 15138 | 2010.01.28 02:15 | buy | 7570 | 1.00 | 1.26845 | 1.26045 | 1.27845 | ||
| 15139 | 2010.01.28 05:50 | close | 7570 | 1.00 | 1.26905 | 1.26045 | 1.27845 | 34.95 | 344360.23 |
| 15140 | 2010.01.28 10:10 | close | 7569 | 1.00 | 1.26675 | 1.27515 | 1.25715 | 15.74 | 344375.97 |
| 15141 | 2010.01.28 11:05 | buy | 7571 | 1.00 | 1.26670 | 1.25870 | 1.27670 | ||
| 15142 | 2010.01.28 15:05 | sell | 7572 | 1.00 | 1.26805 | 1.27605 | 1.25805 | ||
| 15143 | 2010.01.28 15:40 | close | 7572 | 1.00 | 1.26765 | 1.27605 | 1.25805 | 21.31 | 344397.28 |
| 15144 | 2010.01.28 17:05 | sell | 7573 | 1.00 | 1.26840 | 1.27640 | 1.25840 | ||
| 15145 | 2010.01.28 17:10 | close | 7571 | 1.00 | 1.26910 | 1.25870 | 1.27670 | 157.82 | 344555.10 |
| 15146 | 2010.01.28 21:00 | close | 7573 | 1.00 | 1.26770 | 1.27640 | 1.25840 | 41.78 | 344596.88 |
| 15147 | 2010.01.29 02:25 | sell | 7574 | 1.00 | 1.26675 | 1.27475 | 1.25675 | ||
| 15148 | 2010.01.29 02:25 | close | 7574 | 1.00 | 1.26695 | 1.27475 | 1.25675 | -19.66 | 344577.22 |
| 15149 | 2010.01.29 02:41 | sell | 7575 | 1.00 | 1.26660 | 1.27460 | 1.25660 | ||
| 15150 | 2010.01.29 02:41 | close | 7575 | 1.00 | 1.26690 | 1.27460 | 1.25660 | -26.48 | 344550.74 |
| 15151 | 2010.01.29 13:36 | buy | 7576 | 1.00 | 1.26445 | 1.25645 | 1.27445 | ||
| 15152 | 2010.01.29 15:45 | sell | 7577 | 1.00 | 1.26405 | 1.27205 | 1.25405 | ||
| 15153 | 2010.01.29 16:50 | close | 7577 | 1.00 | 1.26320 | 1.27205 | 1.25405 | 52.03 | 344602.77 |
| 15154 | 2010.01.29 18:05 | sell | 7578 | 1.00 | 1.26175 | 1.26975 | 1.25175 | ||
| 15155 | 2010.01.29 18:40 | close | 7578 | 1.00 | 1.25910 | 1.26975 | 1.25175 | 174.91 | 344777.68 |
| 15156 | 2010.01.29 19:15 | sell | 7579 | 1.00 | 1.25935 | 1.26735 | 1.24935 | ||
| 15157 | 2010.01.29 22:20 | sell | 7580 | 1.00 | 1.26080 | 1.26880 | 1.25080 | ||
| 15158 | 2010.01.29 22:45 | close | 7576 | 1.00 | 1.26145 | 1.25645 | 1.27445 | -210.78 | 344566.90 |
| 15159 | 2010.02.01 01:11 | close | 7579 | 1.00 | 1.25765 | 1.26735 | 1.24935 | 108.20 | 344675.11 |
| 15160 | 2010.02.01 01:11 | close | 7580 | 1.00 | 1.25765 | 1.26880 | 1.25080 | 207.18 | 344882.29 |
| 15161 | 2010.02.01 02:00 | sell | 7581 | 1.00 | 1.25945 | 1.26745 | 1.24945 | ||
| 15162 | 2010.02.01 04:35 | close | 7581 | 1.00 | 1.25745 | 1.26745 | 1.24945 | 130.53 | 345012.82 |
| 15163 | 2010.02.01 12:00 | buy | 7582 | 1.00 | 1.25835 | 1.25035 | 1.26835 | ||
| 15164 | 2010.02.01 13:10 | sell | 7583 | 1.00 | 1.25660 | 1.26460 | 1.24660 | ||
| 15165 | 2010.02.01 13:55 | sell | 7584 | 1.00 | 1.25775 | 1.26575 | 1.24775 | ||
| 15166 | 2010.02.01 15:12 | close | 7583 | 1.00 | 1.25595 | 1.26460 | 1.24660 | 38.37 | 345051.19 |
| 15167 | 2010.02.01 15:35 | close | 7584 | 1.00 | 1.25655 | 1.26575 | 1.24775 | 75.92 | 345127.11 |
| 15168 | 2010.02.01 15:36 | sell | 7585 | 1.00 | 1.25600 | 1.26400 | 1.24600 | ||
| 15169 | 2010.02.01 16:20 | sell | 7586 | 1.00 | 1.25715 | 1.26515 | 1.24715 | ||
| 15170 | 2010.02.01 16:36 | buy | 7587 | 1.00 | 1.25705 | 1.24905 | 1.26705 | ||
| 15171 | 2010.02.01 17:10 | buy | 7588 | 1.00 | 1.25610 | 1.24810 | 1.26610 | ||
| 15172 | 2010.02.01 17:45 | close | 7586 | 1.00 | 1.25575 | 1.26515 | 1.24715 | 89.57 | 345216.68 |
| 15173 | 2010.02.01 20:12 | close | 7588 | 1.00 | 1.25610 | 1.24810 | 1.26610 | -6.00 | 345210.68 |
| 15174 | 2010.02.01 22:35 | close | 7587 | 1.00 | 1.25710 | 1.24905 | 1.26705 | -2.59 | 345208.09 |
| 15175 | 2010.02.02 02:50 | close | 7582 | 1.00 | 1.25820 | 1.25035 | 1.26835 | -20.27 | 345187.82 |
| 15176 | 2010.02.02 05:35 | close | 7585 | 1.00 | 1.25040 | 1.26400 | 1.24600 | 374.43 | 345562.25 |
| 15177 | 2010.02.02 12:55 | sell | 7589 | 1.00 | 1.24500 | 1.25300 | 1.23500 | ||
| 15178 | 2010.02.02 13:30 | buy | 7590 | 1.00 | 1.24450 | 1.23650 | 1.25450 | ||
| 15179 | 2010.02.02 13:50 | close | 7590 | 1.00 | 1.24605 | 1.23650 | 1.25450 | 99.80 | 345662.05 |
| 15180 | 2010.02.02 15:25 | buy | 7591 | 1.00 | 1.24570 | 1.23770 | 1.25570 | ||
| 15181 | 2010.02.02 15:40 | close | 7591 | 1.00 | 1.24695 | 1.23770 | 1.25570 | 79.32 | 345741.37 |
| 15182 | 2010.02.02 16:05 | close | 7589 | 1.00 | 1.24525 | 1.25300 | 1.23500 | -23.06 | 345718.31 |
| 15183 | 2010.02.02 17:15 | sell | 7592 | 1.00 | 1.24540 | 1.25340 | 1.23540 | ||
| 15184 | 2010.02.02 17:45 | close | 7592 | 1.00 | 1.24345 | 1.25340 | 1.23540 | 127.12 | 345845.43 |
| 15185 | 2010.02.02 18:00 | sell | 7593 | 1.00 | 1.24395 | 1.25195 | 1.23395 | ||
| 15186 | 2010.02.02 19:30 | close | 7593 | 1.00 | 1.24285 | 1.25195 | 1.23395 | 69.09 | 345914.52 |
| 15187 | 2010.02.02 19:30 | sell | 7594 | 1.00 | 1.24245 | 1.25045 | 1.23245 | ||
| 15188 | 2010.02.02 22:10 | sell | 7595 | 1.00 | 1.24495 | 1.25295 | 1.23495 | ||
| 15189 | 2010.02.03 01:30 | close | 7595 | 1.00 | 1.24405 | 1.25295 | 1.23495 | 53.58 | 345968.11 |
| 15190 | 2010.02.03 15:20 | sell | 7596 | 1.00 | 1.24760 | 1.25560 | 1.23760 | ||
| 15191 | 2010.02.03 18:45 | close | 7596 | 1.00 | 1.24610 | 1.25560 | 1.23760 | 96.40 | 346064.51 |
| 15192 | 2010.02.03 22:00 | buy | 7597 | 1.00 | 1.24580 | 1.23780 | 1.25580 | ||
| 15193 | 2010.02.03 23:45 | close | 7597 | 1.00 | 1.24835 | 1.23780 | 1.25580 | 168.06 | 346232.57 |
| 15194 | 2010.02.03 23:45 | s/l | 7594 | 1.00 | 1.25045 | 1.25045 | 1.23245 | -554.00 | 345678.57 |
| 15195 | 2010.02.04 02:15 | sell | 7598 | 1.00 | 1.26240 | 1.27040 | 1.25240 | ||
| 15196 | 2010.02.04 02:35 | close | 7598 | 1.00 | 1.25845 | 1.27040 | 1.25240 | 263.65 | 345942.22 |
| 15197 | 2010.02.04 02:40 | sell | 7599 | 1.00 | 1.25950 | 1.26750 | 1.24950 | ||
| 15198 | 2010.02.04 09:10 | close | 7599 | 1.00 | 1.26265 | 1.26750 | 1.24950 | -221.04 | 345721.18 |
| 15199 | 2010.02.04 15:36 | sell | 7600 | 1.00 | 1.26440 | 1.27240 | 1.25440 | ||
| 15200 | 2010.02.04 16:20 | close | 7600 | 1.00 | 1.26285 | 1.27240 | 1.25440 | 99.81 | 345820.99 |
| 15201 | 2010.02.04 16:45 | sell | 7601 | 1.00 | 1.26305 | 1.27105 | 1.25305 | ||
| 15202 | 2010.02.04 17:20 | close | 7601 | 1.00 | 1.26175 | 1.27105 | 1.25305 | 82.74 | 345903.73 |
| 15203 | 2010.02.04 18:30 | buy | 7602 | 1.00 | 1.25930 | 1.25130 | 1.26930 | ||
| 15204 | 2010.02.04 18:46 | buy | 7603 | 1.00 | 1.25795 | 1.24995 | 1.26795 | ||
| 15205 | 2010.02.04 19:10 | sell | 7604 | 1.00 | 1.25865 | 1.26665 | 1.24865 | ||
| 15206 | 2010.02.04 22:25 | close | 7604 | 1.00 | 1.25735 | 1.26665 | 1.24865 | 82.75 | 345986.48 |
| 15207 | 2010.02.04 23:35 | close | 7603 | 1.00 | 1.25835 | 1.24995 | 1.26795 | 21.30 | 346007.78 |
| 15208 | 2010.02.05 01:11 | close | 7602 | 1.00 | 1.26060 | 1.25130 | 1.26930 | 78.69 | 346086.47 |
| 15209 | 2010.02.05 02:40 | sell | 7605 | 1.00 | 1.26155 | 1.26955 | 1.25155 | ||
| 15210 | 2010.02.05 03:20 | close | 7605 | 1.00 | 1.26050 | 1.26955 | 1.25155 | 65.68 | 346152.15 |
| 15211 | 2010.02.05 12:30 | buy | 7606 | 1.00 | 1.25565 | 1.24765 | 1.26565 | ||
| 15212 | 2010.02.05 12:46 | buy | 7607 | 1.00 | 1.25485 | 1.24685 | 1.26485 | ||
| 15213 | 2010.02.05 13:36 | sell | 7608 | 1.00 | 1.25505 | 1.26305 | 1.24505 | ||
| 15214 | 2010.02.05 14:00 | close | 7608 | 1.00 | 1.25425 | 1.26305 | 1.24505 | 48.62 | 346200.77 |
| 15215 | 2010.02.05 14:15 | close | 7607 | 1.00 | 1.25585 | 1.24685 | 1.26485 | 62.26 | 346263.03 |
| 15216 | 2010.02.05 15:30 | buy | 7609 | 1.00 | 1.25490 | 1.24690 | 1.26490 | ||
| 15217 | 2010.02.05 15:35 | close | 7609 | 1.00 | 1.25600 | 1.24690 | 1.26490 | 69.09 | 346332.12 |
| 15218 | 2010.02.05 15:45 | close | 7606 | 1.00 | 1.25705 | 1.24765 | 1.26565 | 89.56 | 346421.68 |
| 15219 | 2010.02.05 15:55 | buy | 7610 | 1.00 | 1.25705 | 1.24905 | 1.26705 | ||
| 15220 | 2010.02.05 18:15 | close | 7610 | 1.00 | 1.25755 | 1.24905 | 1.26705 | 28.13 | 346449.81 |
| 15221 | 2010.02.05 18:20 | sell | 7611 | 1.00 | 1.25880 | 1.26680 | 1.24880 | ||
| 15222 | 2010.02.05 18:40 | buy | 7612 | 1.00 | 1.25805 | 1.25005 | 1.26805 | ||
| 15223 | 2010.02.05 18:45 | close | 7612 | 1.00 | 1.25920 | 1.25005 | 1.26805 | 72.49 | 346522.30 |
| 15224 | 2010.02.05 22:25 | buy | 7613 | 1.00 | 1.26085 | 1.25285 | 1.27085 | ||
| 15225 | 2010.02.05 22:55 | close | 7613 | 1.00 | 1.26160 | 1.25285 | 1.27085 | 45.19 | 346567.49 |
| 15226 | 2010.02.05 22:55 | sell | 7614 | 1.00 | 1.26160 | 1.26960 | 1.25160 | ||
| 15227 | 2010.02.05 23:45 | close | 7614 | 1.00 | 1.25980 | 1.26960 | 1.25160 | 116.88 | 346684.37 |
| 15228 | 2010.02.08 02:10 | buy | 7615 | 1.00 | 1.25985 | 1.25185 | 1.26985 | ||
| 15229 | 2010.02.08 04:20 | close | 7611 | 1.00 | 1.25865 | 1.26680 | 1.24880 | 2.38 | 346686.75 |
| 15230 | 2010.02.08 08:35 | close | 7615 | 1.00 | 1.26005 | 1.25185 | 1.26985 | 7.65 | 346694.40 |
| 15231 | 2010.02.08 11:10 | buy | 7616 | 1.00 | 1.25825 | 1.25025 | 1.26825 | ||
| 15232 | 2010.02.08 11:55 | sell | 7617 | 1.00 | 1.25830 | 1.26630 | 1.24830 | ||
| 15233 | 2010.02.08 13:15 | close | 7616 | 1.00 | 1.26035 | 1.25025 | 1.26825 | 137.34 | 346831.74 |
| 15234 | 2010.02.08 13:15 | sell | 7618 | 1.00 | 1.26035 | 1.26835 | 1.25035 | ||
| 15235 | 2010.02.08 15:00 | sell | 7619 | 1.00 | 1.26265 | 1.27065 | 1.25265 | ||
| 15236 | 2010.02.08 15:36 | buy | 7620 | 1.00 | 1.26255 | 1.25455 | 1.27255 | ||
| 15237 | 2010.02.08 17:15 | close | 7619 | 1.00 | 1.26265 | 1.27065 | 1.25265 | -6.00 | 346825.74 |
| 15238 | 2010.02.08 17:50 | close | 7620 | 1.00 | 1.26290 | 1.25455 | 1.27255 | 17.89 | 346843.63 |
| 15239 | 2010.02.08 18:25 | sell | 7621 | 1.00 | 1.26415 | 1.27215 | 1.25415 | ||
| 15240 | 2010.02.09 00:03 | s/l | 7617 | 1.00 | 1.26630 | 1.26630 | 1.24830 | -553.99 | 346289.64 |
| 15241 | 2010.02.09 01:45 | close | 7621 | 1.00 | 1.26325 | 1.27215 | 1.25415 | 53.58 | 346343.23 |
| 15242 | 2010.02.09 01:55 | sell | 7622 | 1.00 | 1.26440 | 1.27240 | 1.25440 | ||
| 15243 | 2010.02.09 04:00 | close | 7622 | 1.00 | 1.26420 | 1.27240 | 1.25440 | 7.65 | 346350.88 |
| 15244 | 2010.02.09 07:35 | close | 7618 | 1.00 | 1.26305 | 1.26835 | 1.25035 | -192.18 | 346158.70 |
| 15245 | 2010.02.09 12:00 | buy | 7623 | 1.00 | 1.26295 | 1.25495 | 1.27295 | ||
| 15246 | 2010.02.09 16:25 | close | 7623 | 1.00 | 1.26415 | 1.25495 | 1.27295 | 75.91 | 346234.61 |
| 15247 | 2010.02.09 17:20 | buy | 7624 | 1.00 | 1.26385 | 1.25585 | 1.27385 | ||
| 15248 | 2010.02.09 17:45 | sell | 7625 | 1.00 | 1.26445 | 1.27245 | 1.25445 | ||
| 15249 | 2010.02.09 19:00 | close | 7625 | 1.00 | 1.26385 | 1.27245 | 1.25445 | 34.96 | 346269.57 |
| 15250 | 2010.02.09 19:20 | buy | 7626 | 1.00 | 1.26260 | 1.25460 | 1.27260 | ||
| 15251 | 2010.02.09 20:45 | sell | 7627 | 1.00 | 1.26405 | 1.27205 | 1.25405 | ||
| 15252 | 2010.02.09 20:55 | close | 7626 | 1.00 | 1.26350 | 1.25460 | 1.27260 | 55.43 | 346325.00 |
| 15253 | 2010.02.09 23:00 | close | 7627 | 1.00 | 1.26205 | 1.27205 | 1.25405 | 130.53 | 346455.53 |
| 15254 | 2010.02.10 12:20 | sell | 7628 | 1.00 | 1.26240 | 1.27040 | 1.25240 | ||
| 15255 | 2010.02.10 16:30 | close | 7628 | 1.00 | 1.26175 | 1.27040 | 1.25240 | 38.37 | 346493.90 |
| 15256 | 2010.02.10 16:36 | sell | 7629 | 1.00 | 1.26195 | 1.26995 | 1.25195 | ||
| 15257 | 2010.02.10 17:10 | buy | 7630 | 1.00 | 1.26215 | 1.25415 | 1.27215 | ||
| 15258 | 2010.02.11 01:40 | close | 7629 | 1.00 | 1.26210 | 1.26995 | 1.25195 | -21.81 | 346472.09 |
| 15259 | 2010.02.11 02:00 | close | 7630 | 1.00 | 1.26265 | 1.25415 | 1.27215 | 16.00 | 346488.09 |
| 15260 | 2010.02.11 02:35 | close | 7624 | 1.00 | 1.26730 | 1.25585 | 1.27385 | 213.32 | 346701.41 |
| 15261 | 2010.02.11 02:36 | sell | 7631 | 1.00 | 1.26725 | 1.27525 | 1.25725 | ||
| 15262 | 2010.02.11 05:10 | close | 7631 | 1.00 | 1.27105 | 1.27525 | 1.25725 | -265.41 | 346436.00 |
| 15263 | 2010.02.11 12:36 | sell | 7632 | 1.00 | 1.26975 | 1.27775 | 1.25975 | ||
| 15264 | 2010.02.11 16:15 | buy | 7633 | 1.00 | 1.27065 | 1.26265 | 1.28065 | ||
| 15265 | 2010.02.11 16:45 | buy | 7634 | 1.00 | 1.26935 | 1.26135 | 1.27935 | ||
| 15266 | 2010.02.11 19:10 | close | 7634 | 1.00 | 1.27035 | 1.26135 | 1.27935 | 62.26 | 346498.26 |
| 15267 | 2010.02.11 19:30 | close | 7632 | 1.00 | 1.26985 | 1.27775 | 1.25975 | -12.83 | 346485.43 |
| 15268 | 2010.02.11 19:45 | sell | 7635 | 1.00 | 1.27105 | 1.27905 | 1.26105 | ||
| 15269 | 2010.02.11 20:15 | close | 7633 | 1.00 | 1.27105 | 1.26265 | 1.28065 | 21.30 | 346506.73 |
| 15270 | 2010.02.11 22:30 | buy | 7636 | 1.00 | 1.27080 | 1.26280 | 1.28080 | ||
| 15271 | 2010.02.11 23:10 | close | 7635 | 1.00 | 1.26990 | 1.27905 | 1.26105 | 72.51 | 346579.24 |
| 15272 | 2010.02.12 01:11 | close | 7636 | 1.00 | 1.27600 | 1.26280 | 1.28080 | 344.90 | 346924.14 |
| 15273 | 2010.02.12 11:10 | sell | 7637 | 1.00 | 1.27490 | 1.28290 | 1.26490 | ||
| 15274 | 2010.02.12 12:15 | close | 7637 | 1.00 | 1.27275 | 1.28290 | 1.26490 | 140.78 | 347064.92 |
| 15275 | 2010.02.12 12:20 | sell | 7638 | 1.00 | 1.27340 | 1.28140 | 1.26340 | ||
| 15276 | 2010.02.12 12:40 | buy | 7639 | 1.00 | 1.27240 | 1.26440 | 1.28240 | ||
| 15277 | 2010.02.12 13:35 | close | 7639 | 1.00 | 1.27330 | 1.26440 | 1.28240 | 55.43 | 347120.35 |
| 15278 | 2010.02.12 14:05 | close | 7638 | 1.00 | 1.27145 | 1.28140 | 1.26340 | 127.12 | 347247.47 |
| 15279 | 2010.02.12 15:25 | buy | 7640 | 1.00 | 1.27235 | 1.26435 | 1.28235 | ||
| 15280 | 2010.02.12 16:00 | sell | 7641 | 1.00 | 1.27315 | 1.28115 | 1.26315 | ||
| 15281 | 2010.02.12 17:35 | close | 7641 | 1.00 | 1.27240 | 1.28115 | 1.26315 | 45.20 | 347292.67 |
| 15282 | 2010.02.12 19:40 | close | 7640 | 1.00 | 1.27405 | 1.26435 | 1.28235 | 110.03 | 347402.70 |
| 15283 | 2010.02.12 19:40 | sell | 7642 | 1.00 | 1.27405 | 1.28205 | 1.26405 | ||
| 15284 | 2010.02.12 22:05 | buy | 7643 | 1.00 | 1.27430 | 1.26630 | 1.28430 | ||
| 15285 | 2010.02.12 23:45 | close | 7642 | 1.00 | 1.27285 | 1.28205 | 1.26405 | 75.92 | 347478.62 |
| 15286 | 2010.02.15 01:45 | close | 7643 | 1.00 | 1.27425 | 1.26630 | 1.28430 | -13.45 | 347465.16 |
| 15287 | 2010.02.15 16:00 | sell | 7644 | 1.00 | 1.27485 | 1.28285 | 1.26485 | ||
| 15288 | 2010.02.15 19:15 | close | 7644 | 1.00 | 1.27320 | 1.28285 | 1.26485 | 106.64 | 347571.80 |
| 15289 | 2010.02.15 20:36 | sell | 7645 | 1.00 | 1.27415 | 1.28215 | 1.26415 | ||
| 15290 | 2010.02.15 22:20 | buy | 7646 | 1.00 | 1.27318 | 1.26518 | 1.28318 | ||
| 15291 | 2010.02.16 01:15 | close | 7646 | 1.00 | 1.27530 | 1.26518 | 1.28318 | 134.67 | 347706.47 |
| 15292 | 2010.02.16 01:55 | buy | 7647 | 1.00 | 1.27535 | 1.26735 | 1.28535 | ||
| 15293 | 2010.02.16 03:00 | close | 7645 | 1.00 | 1.27395 | 1.28215 | 1.26415 | 5.80 | 347712.27 |
| 15294 | 2010.02.16 13:10 | close | 7647 | 1.00 | 1.27260 | 1.26735 | 1.28535 | -193.71 | 347518.56 |
| 15295 | 2010.02.16 15:15 | sell | 7648 | 1.00 | 1.27480 | 1.28280 | 1.26480 | ||
| 15296 | 2010.02.16 17:05 | sell | 7649 | 1.00 | 1.27665 | 1.28465 | 1.26665 | ||
| 15297 | 2010.02.16 18:45 | buy | 7650 | 1.00 | 1.27605 | 1.26805 | 1.28605 | ||
| 15298 | 2010.02.16 18:45 | close | 7648 | 1.00 | 1.27605 | 1.28280 | 1.26480 | -91.34 | 347427.22 |
| 15299 | 2010.02.16 19:25 | close | 7649 | 1.00 | 1.27455 | 1.28465 | 1.26665 | 137.37 | 347564.59 |
50
