Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 14700 | 2009.11.27 18:00 | close | 7350 | 1.00 | 1.28145 | 1.26755 | 1.28555 | 396.70 | 335301.56 |
| 14701 | 2009.11.27 18:05 | buy | 7351 | 1.00 | 1.27920 | 1.27120 | 1.28920 | ||
| 14702 | 2009.11.27 18:36 | sell | 7352 | 1.00 | 1.27920 | 1.28720 | 1.26920 | ||
| 14703 | 2009.11.27 18:40 | close | 7352 | 1.00 | 1.27835 | 1.28720 | 1.26920 | 52.03 | 335353.59 |
| 14704 | 2009.11.27 19:25 | sell | 7353 | 1.00 | 1.27775 | 1.28575 | 1.26775 | ||
| 14705 | 2009.11.27 20:00 | buy | 7354 | 1.00 | 1.27775 | 1.26975 | 1.28775 | ||
| 14706 | 2009.11.27 20:17 | buy | 7355 | 1.00 | 1.27700 | 1.26900 | 1.28700 | ||
| 14707 | 2009.11.27 20:20 | close | 7353 | 1.00 | 1.27635 | 1.28575 | 1.26775 | 89.57 | 335443.16 |
| 14708 | 2009.11.27 23:00 | close | 7355 | 1.00 | 1.27790 | 1.26900 | 1.28700 | 55.42 | 335498.58 |
| 14709 | 2009.11.30 01:25 | close | 7354 | 1.00 | 1.27760 | 1.26975 | 1.28775 | -20.28 | 335478.30 |
| 14710 | 2009.11.30 01:30 | close | 7351 | 1.00 | 1.27855 | 1.27120 | 1.28920 | -54.41 | 335423.89 |
| 14711 | 2009.11.30 01:55 | buy | 7356 | 1.00 | 1.27680 | 1.26880 | 1.28680 | ||
| 14712 | 2009.11.30 07:10 | close | 7356 | 1.00 | 1.27545 | 1.26880 | 1.28680 | -98.14 | 335325.75 |
| 14713 | 2009.11.30 12:15 | buy | 7357 | 1.00 | 1.27785 | 1.26985 | 1.28785 | ||
| 14714 | 2009.11.30 13:55 | buy | 7358 | 1.00 | 1.27575 | 1.26775 | 1.28575 | ||
| 14715 | 2009.11.30 14:45 | close | 7358 | 1.00 | 1.27660 | 1.26775 | 1.28575 | 52.01 | 335377.76 |
| 14716 | 2009.11.30 15:45 | buy | 7359 | 1.00 | 1.27645 | 1.26845 | 1.28645 | ||
| 14717 | 2009.11.30 16:20 | close | 7357 | 1.00 | 1.27775 | 1.26985 | 1.28785 | -12.82 | 335364.94 |
| 14718 | 2009.11.30 16:30 | close | 7359 | 1.00 | 1.27705 | 1.26845 | 1.28645 | 34.96 | 335399.90 |
| 14719 | 2009.11.30 16:30 | buy | 7360 | 1.00 | 1.27725 | 1.26925 | 1.28725 | ||
| 14720 | 2009.11.30 18:00 | close | 7360 | 1.00 | 1.27970 | 1.26925 | 1.28725 | 161.22 | 335561.12 |
| 14721 | 2009.11.30 18:10 | buy | 7361 | 1.00 | 1.27855 | 1.27055 | 1.28855 | ||
| 14722 | 2009.11.30 19:10 | sell | 7362 | 1.00 | 1.27950 | 1.28750 | 1.26950 | ||
| 14723 | 2009.11.30 19:45 | close | 7361 | 1.00 | 1.27940 | 1.27055 | 1.28855 | 52.02 | 335613.14 |
| 14724 | 2009.11.30 20:20 | buy | 7363 | 1.00 | 1.27980 | 1.27180 | 1.28980 | ||
| 14725 | 2009.11.30 22:40 | buy | 7364 | 1.00 | 1.27840 | 1.27040 | 1.28840 | ||
| 14726 | 2009.11.30 22:55 | close | 7362 | 1.00 | 1.27860 | 1.28750 | 1.26950 | 55.44 | 335668.58 |
| 14727 | 2009.12.01 02:00 | sell | 7365 | 1.00 | 1.27845 | 1.28645 | 1.26845 | ||
| 14728 | 2009.12.01 02:49 | sell | 7366 | 1.00 | 1.27990 | 1.28790 | 1.26990 | ||
| 14729 | 2009.12.01 02:50 | close | 7364 | 1.00 | 1.27965 | 1.27040 | 1.28840 | 75.28 | 335743.85 |
| 14730 | 2009.12.01 02:55 | close | 7366 | 1.00 | 1.27890 | 1.28790 | 1.26990 | 62.26 | 335806.11 |
| 14731 | 2009.12.01 05:00 | close | 7363 | 1.00 | 1.27995 | 1.27180 | 1.28980 | 0.20 | 335806.31 |
| 14732 | 2009.12.01 05:40 | close | 7365 | 1.00 | 1.27675 | 1.28645 | 1.26845 | 110.05 | 335916.36 |
| 14733 | 2009.12.01 10:55 | buy | 7367 | 1.00 | 1.27095 | 1.26295 | 1.28095 | ||
| 14734 | 2009.12.01 11:11 | sell | 7368 | 1.00 | 1.27125 | 1.27925 | 1.26125 | ||
| 14735 | 2009.12.01 12:17 | buy | 7369 | 1.00 | 1.26985 | 1.26185 | 1.27985 | ||
| 14736 | 2009.12.01 12:30 | close | 7368 | 1.00 | 1.26715 | 1.27925 | 1.26125 | 273.89 | 336190.25 |
| 14737 | 2009.12.01 12:33 | buy | 7370 | 1.00 | 1.26740 | 1.25940 | 1.27740 | ||
| 14738 | 2009.12.01 14:30 | close | 7370 | 1.00 | 1.26910 | 1.25940 | 1.27740 | 110.03 | 336300.28 |
| 14739 | 2009.12.01 16:30 | sell | 7371 | 1.00 | 1.26945 | 1.27745 | 1.25945 | ||
| 14740 | 2009.12.01 16:40 | close | 7367 | 1.00 | 1.26985 | 1.26295 | 1.28095 | -81.08 | 336219.20 |
| 14741 | 2009.12.01 16:40 | close | 7369 | 1.00 | 1.26985 | 1.26185 | 1.27985 | -6.00 | 336213.20 |
| 14742 | 2009.12.01 17:00 | buy | 7372 | 1.00 | 1.27010 | 1.26210 | 1.28010 | ||
| 14743 | 2009.12.01 17:26 | buy | 7373 | 1.00 | 1.26895 | 1.26095 | 1.27895 | ||
| 14744 | 2009.12.01 20:30 | sell | 7374 | 1.00 | 1.27110 | 1.27910 | 1.26110 | ||
| 14745 | 2009.12.01 20:35 | close | 7373 | 1.00 | 1.27130 | 1.26095 | 1.27895 | 154.40 | 336367.60 |
| 14746 | 2009.12.01 20:45 | close | 7372 | 1.00 | 1.27140 | 1.26210 | 1.28010 | 82.73 | 336450.33 |
| 14747 | 2009.12.01 22:25 | buy | 7375 | 1.00 | 1.27200 | 1.26400 | 1.28200 | ||
| 14748 | 2009.12.01 22:41 | sell | 7376 | 1.00 | 1.27275 | 1.28075 | 1.26275 | ||
| 14749 | 2009.12.02 01:35 | close | 7376 | 1.00 | 1.27285 | 1.28075 | 1.26275 | -14.69 | 336435.64 |
| 14750 | 2009.12.02 03:20 | close | 7375 | 1.00 | 1.27465 | 1.26400 | 1.28200 | 170.84 | 336606.48 |
| 14751 | 2009.12.02 10:00 | close | 7371 | 1.00 | 1.27295 | 1.27745 | 1.25945 | -246.79 | 336359.69 |
| 14752 | 2009.12.02 10:00 | close | 7374 | 1.00 | 1.27295 | 1.27910 | 1.26110 | -134.15 | 336225.55 |
| 14753 | 2009.12.03 02:00 | sell | 7377 | 1.00 | 1.28070 | 1.28870 | 1.27070 | ||
| 14754 | 2009.12.03 02:20 | close | 7377 | 1.00 | 1.27980 | 1.28870 | 1.27070 | 55.44 | 336280.99 |
| 14755 | 2009.12.03 02:40 | sell | 7378 | 1.00 | 1.28000 | 1.28800 | 1.27000 | ||
| 14756 | 2009.12.03 05:10 | close | 7378 | 1.00 | 1.27835 | 1.28800 | 1.27000 | 106.64 | 336387.63 |
| 14757 | 2009.12.03 11:00 | sell | 7379 | 1.00 | 1.28100 | 1.28900 | 1.27100 | ||
| 14758 | 2009.12.03 15:40 | buy | 7380 | 1.00 | 1.28210 | 1.27410 | 1.29210 | ||
| 14759 | 2009.12.03 15:56 | sell | 7381 | 1.00 | 1.28295 | 1.29095 | 1.27295 | ||
| 14760 | 2009.12.03 16:10 | close | 7380 | 1.00 | 1.28275 | 1.27410 | 1.29210 | 38.36 | 336425.99 |
| 14761 | 2009.12.03 17:20 | close | 7379 | 1.00 | 1.28185 | 1.28900 | 1.27100 | -64.02 | 336361.97 |
| 14762 | 2009.12.03 17:25 | close | 7381 | 1.00 | 1.28155 | 1.29095 | 1.27295 | 89.57 | 336451.54 |
| 14763 | 2009.12.03 17:55 | sell | 7382 | 1.00 | 1.28210 | 1.29010 | 1.27210 | ||
| 14764 | 2009.12.03 20:00 | close | 7382 | 1.00 | 1.28080 | 1.29010 | 1.27210 | 82.75 | 336534.29 |
| 14765 | 2009.12.04 15:05 | sell | 7383 | 1.00 | 1.27795 | 1.28595 | 1.26795 | ||
| 14766 | 2009.12.04 15:30 | buy | 7384 | 1.00 | 1.27760 | 1.26960 | 1.28760 | ||
| 14767 | 2009.12.04 15:40 | close | 7384 | 1.00 | 1.27915 | 1.26960 | 1.28760 | 99.79 | 336634.08 |
| 14768 | 2009.12.04 17:10 | close | 7383 | 1.00 | 1.27730 | 1.28595 | 1.26795 | 38.37 | 336672.45 |
| 14769 | 2009.12.04 18:15 | sell | 7385 | 1.00 | 1.27660 | 1.28460 | 1.26660 | ||
| 14770 | 2009.12.04 20:20 | buy | 7386 | 1.00 | 1.27595 | 1.26795 | 1.28595 | ||
| 14771 | 2009.12.04 20:55 | buy | 7387 | 1.00 | 1.27460 | 1.26660 | 1.28460 | ||
| 14772 | 2009.12.04 21:10 | close | 7387 | 1.00 | 1.27575 | 1.26660 | 1.28460 | 72.50 | 336744.95 |
| 14773 | 2009.12.04 22:30 | close | 7386 | 1.00 | 1.27695 | 1.26795 | 1.28595 | 62.25 | 336807.20 |
| 14774 | 2009.12.04 22:40 | close | 7385 | 1.00 | 1.27645 | 1.28460 | 1.26660 | 4.24 | 336811.44 |
| 14775 | 2009.12.07 02:40 | sell | 7388 | 1.00 | 1.27455 | 1.28255 | 1.26455 | ||
| 14776 | 2009.12.07 15:10 | buy | 7389 | 1.00 | 1.27975 | 1.27175 | 1.28975 | ||
| 14777 | 2009.12.07 15:40 | sell | 7390 | 1.00 | 1.28080 | 1.28880 | 1.27080 | ||
| 14778 | 2009.12.07 20:20 | close | 7390 | 1.00 | 1.27875 | 1.28880 | 1.27080 | 133.94 | 336945.38 |
| 14779 | 2009.12.07 23:25 | close | 7389 | 1.00 | 1.28000 | 1.27175 | 1.28975 | 11.06 | 336956.44 |
| 14780 | 2009.12.08 01:55 | buy | 7391 | 1.00 | 1.27900 | 1.27100 | 1.28900 | ||
| 14781 | 2009.12.08 05:25 | close | 7391 | 1.00 | 1.27895 | 1.27100 | 1.28900 | -9.42 | 336947.02 |
| 14782 | 2009.12.08 11:10 | close | 7388 | 1.00 | 1.27695 | 1.28255 | 1.26455 | -171.69 | 336775.33 |
| 14783 | 2009.12.08 11:20 | buy | 7392 | 1.00 | 1.27665 | 1.26865 | 1.28665 | ||
| 14784 | 2009.12.08 11:55 | sell | 7393 | 1.00 | 1.27735 | 1.28535 | 1.26735 | ||
| 14785 | 2009.12.08 12:45 | close | 7392 | 1.00 | 1.27815 | 1.26865 | 1.28665 | 96.38 | 336871.71 |
| 14786 | 2009.12.08 13:36 | buy | 7394 | 1.00 | 1.27850 | 1.27050 | 1.28850 | ||
| 14787 | 2009.12.08 14:15 | close | 7394 | 1.00 | 1.27890 | 1.27050 | 1.28850 | 21.30 | 336893.01 |
| 14788 | 2009.12.08 15:20 | sell | 7395 | 1.00 | 1.27990 | 1.28790 | 1.26990 | ||
| 14789 | 2009.12.08 17:35 | close | 7395 | 1.00 | 1.27865 | 1.28790 | 1.26990 | 79.33 | 336972.34 |
| 14790 | 2009.12.08 18:05 | close | 7393 | 1.00 | 1.27745 | 1.28535 | 1.26735 | -12.83 | 336959.51 |
| 14791 | 2009.12.08 20:00 | sell | 7396 | 1.00 | 1.27845 | 1.28645 | 1.26845 | ||
| 14792 | 2009.12.08 20:45 | close | 7396 | 1.00 | 1.27740 | 1.28645 | 1.26845 | 65.67 | 337025.18 |
| 14793 | 2009.12.08 22:00 | sell | 7397 | 1.00 | 1.27880 | 1.28680 | 1.26880 | ||
| 14794 | 2009.12.09 04:15 | close | 7397 | 1.00 | 1.27815 | 1.28680 | 1.26880 | 36.51 | 337061.69 |
| 14795 | 2009.12.09 13:40 | sell | 7398 | 1.00 | 1.27705 | 1.28505 | 1.26705 | ||
| 14796 | 2009.12.09 16:25 | close | 7398 | 1.00 | 1.27520 | 1.28505 | 1.26705 | 120.28 | 337181.97 |
| 14797 | 2009.12.09 18:00 | sell | 7399 | 1.00 | 1.27380 | 1.28180 | 1.26380 | ||
| 14798 | 2009.12.09 20:05 | sell | 7400 | 1.00 | 1.27510 | 1.28310 | 1.26510 | ||
| 14799 | 2009.12.09 22:00 | buy | 7401 | 1.00 | 1.27280 | 1.26480 | 1.28280 | ||
| 14800 | 2009.12.09 22:01 | t/p | 7400 | 1.00 | 1.26510 | 1.28310 | 1.26510 | 676.63 | 337858.60 |
| 14801 | 2009.12.09 22:01 | s/l | 7401 | 1.00 | 1.26480 | 1.26480 | 1.28280 | -552.03 | 337306.57 |
| 14802 | 2009.12.09 22:02 | close | 7399 | 1.00 | 1.26565 | 1.28180 | 1.26380 | 550.34 | 337856.91 |
| 14803 | 2009.12.09 22:16 | buy | 7402 | 1.00 | 1.26705 | 1.25905 | 1.27705 | ||
| 14804 | 2009.12.10 00:28 | s/l | 7402 | 1.00 | 1.25905 | 1.25905 | 1.27705 | -564.16 | 337292.75 |
| 14805 | 2009.12.10 02:15 | sell | 7403 | 1.00 | 1.26030 | 1.26830 | 1.25030 | ||
| 14806 | 2009.12.10 02:36 | sell | 7404 | 1.00 | 1.26295 | 1.27095 | 1.25295 | ||
| 14807 | 2009.12.10 08:05 | close | 7404 | 1.00 | 1.26125 | 1.27095 | 1.25295 | 110.05 | 337402.80 |
| 14808 | 2009.12.10 08:30 | close | 7403 | 1.00 | 1.26080 | 1.26830 | 1.25030 | -40.13 | 337362.67 |
| 14809 | 2009.12.10 11:05 | sell | 7405 | 1.00 | 1.25780 | 1.26580 | 1.24780 | ||
| 14810 | 2009.12.10 13:15 | sell | 7406 | 1.00 | 1.25995 | 1.26795 | 1.24995 | ||
| 14811 | 2009.12.10 15:10 | close | 7406 | 1.00 | 1.25835 | 1.26795 | 1.24995 | 103.22 | 337465.89 |
| 14812 | 2009.12.10 15:36 | sell | 7407 | 1.00 | 1.25905 | 1.26705 | 1.24905 | ||
| 14813 | 2009.12.10 17:15 | close | 7407 | 1.00 | 1.25705 | 1.26705 | 1.24905 | 130.53 | 337596.42 |
| 14814 | 2009.12.10 17:40 | close | 7405 | 1.00 | 1.25595 | 1.26580 | 1.24780 | 120.29 | 337716.71 |
| 14815 | 2009.12.10 19:55 | buy | 7408 | 1.00 | 1.25590 | 1.24790 | 1.26590 | ||
| 14816 | 2009.12.10 20:15 | sell | 7409 | 1.00 | 1.25570 | 1.26370 | 1.24570 | ||
| 14817 | 2009.12.10 20:44 | sell | 7410 | 1.00 | 1.25740 | 1.26540 | 1.24740 | ||
| 14818 | 2009.12.10 20:44 | close | 7410 | 1.00 | 1.25760 | 1.26540 | 1.24740 | -19.65 | 337697.06 |
| 14819 | 2009.12.10 20:50 | close | 7408 | 1.00 | 1.25845 | 1.24790 | 1.26590 | 168.05 | 337865.11 |
| 14820 | 2009.12.11 11:05 | buy | 7411 | 1.00 | 1.26000 | 1.25200 | 1.27000 | ||
| 14821 | 2009.12.11 12:35 | close | 7411 | 1.00 | 1.26015 | 1.25200 | 1.27000 | 4.24 | 337869.35 |
| 14822 | 2009.12.11 12:36 | buy | 7412 | 1.00 | 1.26080 | 1.25280 | 1.27080 | ||
| 14823 | 2009.12.11 13:10 | close | 7412 | 1.00 | 1.26165 | 1.25280 | 1.27080 | 52.02 | 337921.37 |
| 14824 | 2009.12.11 15:10 | sell | 7413 | 1.00 | 1.26115 | 1.26915 | 1.25115 | ||
| 14825 | 2009.12.11 16:10 | close | 7413 | 1.00 | 1.26045 | 1.26915 | 1.25115 | 41.78 | 337963.15 |
| 14826 | 2009.12.11 19:20 | sell | 7414 | 1.00 | 1.25885 | 1.26685 | 1.24885 | ||
| 14827 | 2009.12.11 22:55 | buy | 7415 | 1.00 | 1.25770 | 1.24970 | 1.26770 | ||
| 14828 | 2009.12.11 22:55 | close | 7409 | 1.00 | 1.25770 | 1.26370 | 1.24570 | -144.39 | 337818.77 |
| 14829 | 2009.12.11 23:05 | close | 7414 | 1.00 | 1.25665 | 1.26685 | 1.24885 | 144.18 | 337962.95 |
| 14830 | 2009.12.14 01:11 | close | 7415 | 1.00 | 1.25725 | 1.24970 | 1.26770 | -40.76 | 337922.18 |
| 14831 | 2009.12.14 02:10 | sell | 7416 | 1.00 | 1.25735 | 1.26535 | 1.24735 | ||
| 14832 | 2009.12.14 02:40 | buy | 7417 | 1.00 | 1.25610 | 1.24810 | 1.26610 | ||
| 14833 | 2009.12.14 03:20 | close | 7416 | 1.00 | 1.25525 | 1.26535 | 1.24735 | 137.35 | 338059.53 |
| 14834 | 2009.12.14 05:40 | close | 7417 | 1.00 | 1.25545 | 1.24810 | 1.26610 | -50.37 | 338009.16 |
| 14835 | 2009.12.14 12:15 | sell | 7418 | 1.00 | 1.25575 | 1.26375 | 1.24575 | ||
| 14836 | 2009.12.14 15:00 | buy | 7419 | 1.00 | 1.25625 | 1.24825 | 1.26625 | ||
| 14837 | 2009.12.14 17:10 | close | 7418 | 1.00 | 1.25590 | 1.26375 | 1.24575 | -16.24 | 337992.92 |
| 14838 | 2009.12.14 18:00 | sell | 7420 | 1.00 | 1.25670 | 1.26470 | 1.24670 | ||
| 14839 | 2009.12.14 19:59 | sell | 7421 | 1.00 | 1.25780 | 1.26580 | 1.24780 | ||
| 14840 | 2009.12.14 20:20 | close | 7419 | 1.00 | 1.25820 | 1.24825 | 1.26625 | 127.09 | 338120.01 |
| 14841 | 2009.12.14 20:30 | buy | 7422 | 1.00 | 1.25770 | 1.24970 | 1.26770 | ||
| 14842 | 2009.12.14 21:40 | close | 7422 | 1.00 | 1.25935 | 1.24970 | 1.26770 | 106.61 | 338226.62 |
| 14843 | 2009.12.15 02:53 | close | 7421 | 1.00 | 1.25765 | 1.26580 | 1.24780 | 2.38 | 338229.01 |
| 14844 | 2009.12.15 02:55 | close | 7420 | 1.00 | 1.25725 | 1.26470 | 1.24670 | -45.41 | 338183.60 |
| 14845 | 2009.12.15 15:40 | sell | 7423 | 1.00 | 1.25715 | 1.26515 | 1.24715 | ||
| 14846 | 2009.12.15 20:00 | close | 7423 | 1.00 | 1.25505 | 1.26515 | 1.24715 | 137.35 | 338320.95 |
| 14847 | 2009.12.15 20:15 | sell | 7424 | 1.00 | 1.25575 | 1.26375 | 1.24575 | ||
| 14848 | 2009.12.15 22:15 | close | 7424 | 1.00 | 1.25410 | 1.26375 | 1.24575 | 106.63 | 338427.58 |
| 14849 | 2009.12.15 22:20 | sell | 7425 | 1.00 | 1.25475 | 1.26275 | 1.24475 | ||
| 14850 | 2009.12.16 03:05 | close | 7425 | 1.00 | 1.25200 | 1.26275 | 1.24475 | 179.86 | 338607.45 |
| 14851 | 2009.12.16 13:30 | sell | 7426 | 1.00 | 1.25215 | 1.26015 | 1.24215 | ||
| 14852 | 2009.12.16 14:10 | close | 7426 | 1.00 | 1.25035 | 1.26015 | 1.24215 | 116.88 | 338724.33 |
| 14853 | 2009.12.16 15:36 | sell | 7427 | 1.00 | 1.24950 | 1.25750 | 1.23950 | ||
| 14854 | 2009.12.16 18:00 | close | 7427 | 1.00 | 1.24720 | 1.25750 | 1.23950 | 151.01 | 338875.34 |
| 14855 | 2009.12.16 20:25 | sell | 7428 | 1.00 | 1.24840 | 1.25640 | 1.23840 | ||
| 14856 | 2009.12.17 02:11 | sell | 7429 | 1.00 | 1.24960 | 1.25760 | 1.23960 | ||
| 14857 | 2009.12.17 05:55 | close | 7429 | 1.00 | 1.24965 | 1.25760 | 1.23960 | -9.42 | 338865.92 |
| 14858 | 2009.12.17 06:00 | close | 7428 | 1.00 | 1.24940 | 1.25640 | 1.23840 | -79.83 | 338786.09 |
| 14859 | 2009.12.17 11:55 | sell | 7430 | 1.00 | 1.25015 | 1.25815 | 1.24015 | ||
| 14860 | 2009.12.17 12:30 | close | 7430 | 1.00 | 1.24920 | 1.25815 | 1.24015 | 58.85 | 338844.94 |
| 14861 | 2009.12.17 16:40 | sell | 7431 | 1.00 | 1.24610 | 1.25410 | 1.23610 | ||
| 14862 | 2009.12.17 19:05 | sell | 7432 | 1.00 | 1.24825 | 1.25625 | 1.23825 | ||
| 14863 | 2009.12.17 19:55 | buy | 7433 | 1.00 | 1.24885 | 1.24085 | 1.25885 | ||
| 14864 | 2009.12.17 21:15 | close | 7432 | 1.00 | 1.24820 | 1.25625 | 1.23825 | -2.59 | 338842.35 |
| 14865 | 2009.12.18 01:55 | buy | 7434 | 1.00 | 1.24690 | 1.23890 | 1.25690 | ||
| 14866 | 2009.12.18 02:15 | sell | 7435 | 1.00 | 1.24830 | 1.25630 | 1.23830 | ||
| 14867 | 2009.12.18 02:35 | close | 7434 | 1.00 | 1.24835 | 1.23890 | 1.25690 | 92.97 | 338935.32 |
| 14868 | 2009.12.18 03:15 | close | 7433 | 1.00 | 1.24915 | 1.24085 | 1.25885 | 10.43 | 338945.74 |
| 14869 | 2009.12.18 09:00 | close | 7435 | 1.00 | 1.24835 | 1.25630 | 1.23830 | -9.42 | 338936.32 |
| 14870 | 2009.12.18 13:20 | buy | 7436 | 1.00 | 1.25205 | 1.24405 | 1.26205 | ||
| 14871 | 2009.12.18 13:40 | close | 7436 | 1.00 | 1.25275 | 1.24405 | 1.26205 | 41.78 | 338978.10 |
| 14872 | 2009.12.18 15:20 | close | 7431 | 1.00 | 1.25215 | 1.25410 | 1.23610 | -420.86 | 338557.25 |
| 14873 | 2009.12.18 16:40 | buy | 7437 | 1.00 | 1.25245 | 1.24445 | 1.26245 | ||
| 14874 | 2009.12.18 17:36 | sell | 7438 | 1.00 | 1.25335 | 1.26135 | 1.24335 | ||
| 14875 | 2009.12.18 18:00 | close | 7438 | 1.00 | 1.25220 | 1.26135 | 1.24335 | 72.50 | 338629.75 |
| 14876 | 2009.12.18 18:40 | sell | 7439 | 1.00 | 1.25090 | 1.25890 | 1.24090 | ||
| 14877 | 2009.12.18 18:56 | buy | 7440 | 1.00 | 1.25035 | 1.24235 | 1.26035 | ||
| 14878 | 2009.12.18 19:45 | close | 7440 | 1.00 | 1.25170 | 1.24235 | 1.26035 | 86.14 | 338715.89 |
| 14879 | 2009.12.18 21:20 | close | 7439 | 1.00 | 1.25105 | 1.25890 | 1.24090 | -16.24 | 338699.65 |
| 14880 | 2009.12.18 22:36 | sell | 7441 | 1.00 | 1.25115 | 1.25915 | 1.24115 | ||
| 14881 | 2009.12.18 22:55 | close | 7437 | 1.00 | 1.25250 | 1.24445 | 1.26245 | -2.58 | 338697.07 |
| 14882 | 2009.12.18 23:40 | close | 7441 | 1.00 | 1.25025 | 1.25915 | 1.24115 | 55.43 | 338752.50 |
| 14883 | 2009.12.21 02:05 | sell | 7442 | 1.00 | 1.25115 | 1.25915 | 1.24115 | ||
| 14884 | 2009.12.21 07:15 | close | 7442 | 1.00 | 1.24895 | 1.25915 | 1.24115 | 144.18 | 338896.68 |
| 14885 | 2009.12.21 12:15 | buy | 7443 | 1.00 | 1.24785 | 1.23985 | 1.25785 | ||
| 14886 | 2009.12.21 15:45 | sell | 7444 | 1.00 | 1.24810 | 1.25610 | 1.23810 | ||
| 14887 | 2009.12.21 15:50 | close | 7443 | 1.00 | 1.24815 | 1.23985 | 1.25785 | 14.48 | 338911.16 |
| 14888 | 2009.12.21 17:10 | buy | 7445 | 1.00 | 1.24675 | 1.23875 | 1.25675 | ||
| 14889 | 2009.12.21 19:00 | close | 7444 | 1.00 | 1.24585 | 1.25610 | 1.23810 | 147.59 | 339058.75 |
| 14890 | 2009.12.21 19:10 | sell | 7446 | 1.00 | 1.24630 | 1.25430 | 1.23630 | ||
| 14891 | 2009.12.21 20:45 | sell | 7447 | 1.00 | 1.24775 | 1.25575 | 1.23775 | ||
| 14892 | 2009.12.21 21:55 | close | 7445 | 1.00 | 1.24925 | 1.23875 | 1.25675 | 164.64 | 339223.39 |
| 14893 | 2009.12.21 22:00 | sell | 7448 | 1.00 | 1.25015 | 1.25815 | 1.24015 | ||
| 14894 | 2009.12.22 01:11 | close | 7448 | 1.00 | 1.24845 | 1.25815 | 1.24015 | 108.19 | 339331.58 |
| 14895 | 2009.12.22 01:55 | sell | 7449 | 1.00 | 1.24880 | 1.25680 | 1.23880 | ||
| 14896 | 2009.12.22 03:55 | close | 7446 | 1.00 | 1.24780 | 1.25430 | 1.23630 | -110.25 | 339221.34 |
| 14897 | 2009.12.22 03:55 | close | 7447 | 1.00 | 1.24780 | 1.25575 | 1.23775 | -11.27 | 339210.07 |
| 14898 | 2009.12.22 04:50 | close | 7449 | 1.00 | 1.24725 | 1.25680 | 1.23880 | 99.80 | 339309.87 |
| 14899 | 2009.12.22 10:55 | sell | 7450 | 1.00 | 1.24865 | 1.25665 | 1.23865 | ||
| 14900 | 2009.12.22 13:00 | close | 7450 | 1.00 | 1.24670 | 1.25665 | 1.23865 | 127.11 | 339436.98 |
| 14901 | 2009.12.22 13:05 | sell | 7451 | 1.00 | 1.24760 | 1.25560 | 1.23760 | ||
| 14902 | 2009.12.22 15:45 | buy | 7452 | 1.00 | 1.24805 | 1.24005 | 1.25805 | ||
| 14903 | 2009.12.22 18:35 | close | 7452 | 1.00 | 1.25050 | 1.24005 | 1.25805 | 161.23 | 339598.21 |
| 14904 | 2009.12.22 18:40 | buy | 7453 | 1.00 | 1.24970 | 1.24170 | 1.25970 | ||
| 14905 | 2009.12.22 20:20 | sell | 7454 | 1.00 | 1.24930 | 1.25730 | 1.23930 | ||
| 14906 | 2009.12.22 21:10 | close | 7454 | 1.00 | 1.24800 | 1.25730 | 1.23930 | 82.75 | 339680.96 |
| 14907 | 2009.12.22 21:55 | close | 7451 | 1.00 | 1.24755 | 1.25560 | 1.23760 | -2.59 | 339678.37 |
| 14908 | 2009.12.23 01:11 | close | 7453 | 1.00 | 1.25320 | 1.24170 | 1.25970 | 228.85 | 339907.22 |
| 14909 | 2009.12.23 12:20 | sell | 7455 | 1.00 | 1.25040 | 1.25840 | 1.24040 | ||
| 14910 | 2009.12.23 15:20 | buy | 7456 | 1.00 | 1.25020 | 1.24220 | 1.26020 | ||
| 14911 | 2009.12.23 16:25 | close | 7456 | 1.00 | 1.25180 | 1.24220 | 1.26020 | 103.21 | 340010.43 |
| 14912 | 2009.12.23 16:36 | buy | 7457 | 1.00 | 1.25075 | 1.24275 | 1.26075 | ||
| 14913 | 2009.12.23 17:10 | close | 7455 | 1.00 | 1.25025 | 1.25840 | 1.24040 | 4.24 | 340014.67 |
| 14914 | 2009.12.23 17:13 | buy | 7458 | 1.00 | 1.24950 | 1.24150 | 1.25950 | ||
| 14915 | 2009.12.23 18:25 | buy | 7459 | 1.00 | 1.24820 | 1.24020 | 1.25820 | ||
| 14916 | 2009.12.23 19:30 | sell | 7460 | 1.00 | 1.24855 | 1.25655 | 1.23855 | ||
| 14917 | 2009.12.23 20:40 | close | 7460 | 1.00 | 1.24780 | 1.25655 | 1.23855 | 45.20 | 340059.87 |
| 14918 | 2009.12.23 20:55 | sell | 7461 | 1.00 | 1.24875 | 1.25675 | 1.23875 | ||
| 14919 | 2009.12.24 01:45 | close | 7459 | 1.00 | 1.24910 | 1.24020 | 1.25820 | 43.30 | 340103.17 |
| 14920 | 2009.12.24 01:57 | buy | 7462 | 1.00 | 1.24815 | 1.24015 | 1.25815 | ||
| 14921 | 2009.12.24 02:10 | close | 7462 | 1.00 | 1.24905 | 1.24015 | 1.25815 | 55.43 | 340158.60 |
| 14922 | 2009.12.24 03:30 | close | 7458 | 1.00 | 1.24970 | 1.24150 | 1.25950 | -4.48 | 340154.12 |
| 14923 | 2009.12.24 11:50 | close | 7457 | 1.00 | 1.25055 | 1.24275 | 1.26075 | -31.78 | 340122.34 |
| 14924 | 2009.12.24 11:55 | sell | 7463 | 1.00 | 1.25135 | 1.25935 | 1.24135 | ||
| 14925 | 2009.12.24 12:05 | close | 7463 | 1.00 | 1.25020 | 1.25935 | 1.24135 | 72.51 | 340194.85 |
| 14926 | 2009.12.24 18:00 | sell | 7464 | 1.00 | 1.25205 | 1.26005 | 1.24205 | ||
| 14927 | 2009.12.24 20:05 | buy | 7465 | 1.00 | 1.24960 | 1.24160 | 1.25960 | ||
| 14928 | 2009.12.24 20:05 | close | 7464 | 1.00 | 1.24960 | 1.26005 | 1.24205 | 161.25 | 340356.10 |
| 14929 | 2009.12.24 20:25 | sell | 7466 | 1.00 | 1.25065 | 1.25865 | 1.24065 | ||
| 14930 | 2009.12.24 21:35 | close | 7465 | 1.00 | 1.25060 | 1.24160 | 1.25960 | 62.25 | 340418.35 |
| 14931 | 2009.12.24 22:35 | close | 7461 | 1.00 | 1.24925 | 1.25675 | 1.23875 | -45.70 | 340372.65 |
| 14932 | 2009.12.24 22:35 | close | 7466 | 1.00 | 1.24925 | 1.25865 | 1.24065 | 89.57 | 340462.22 |
| 14933 | 2009.12.24 22:36 | buy | 7467 | 1.00 | 1.24900 | 1.24100 | 1.25900 | ||
| 14934 | 2009.12.25 01:55 | close | 7467 | 1.00 | 1.24918 | 1.24100 | 1.25900 | 2.24 | 340464.45 |
| 14935 | 2009.12.25 02:02 | sell | 7468 | 1.00 | 1.24837 | 1.25637 | 1.23837 | ||
| 14936 | 2009.12.25 05:45 | close | 7468 | 1.00 | 1.24863 | 1.25637 | 1.23837 | -23.75 | 340440.70 |
| 14937 | 2009.12.25 12:06 | sell | 7469 | 1.00 | 1.25072 | 1.25872 | 1.24072 | ||
| 14938 | 2009.12.25 13:20 | close | 7469 | 1.00 | 1.24915 | 1.25872 | 1.24072 | 101.17 | 340541.87 |
| 14939 | 2009.12.25 13:26 | sell | 7470 | 1.00 | 1.25067 | 1.25867 | 1.24067 | ||
| 14940 | 2009.12.25 16:12 | close | 7470 | 1.00 | 1.24918 | 1.25867 | 1.24067 | 95.72 | 340637.59 |
| 14941 | 2009.12.25 16:27 | sell | 7471 | 1.00 | 1.25115 | 1.25915 | 1.24115 | ||
| 14942 | 2009.12.25 16:51 | close | 7471 | 1.00 | 1.25135 | 1.25915 | 1.24115 | -19.66 | 340617.93 |
| 14943 | 2009.12.25 17:12 | buy | 7472 | 1.00 | 1.25132 | 1.24332 | 1.26132 | ||
| 14944 | 2009.12.25 17:30 | sell | 7473 | 1.00 | 1.24920 | 1.25720 | 1.23920 | ||
| 14945 | 2009.12.25 17:48 | sell | 7474 | 1.00 | 1.25123 | 1.25923 | 1.24123 | ||
| 14946 | 2009.12.25 18:05 | close | 7474 | 1.00 | 1.25143 | 1.25923 | 1.24123 | -19.66 | 340598.27 |
| 14947 | 2009.12.25 18:05 | sell | 7475 | 1.00 | 1.25125 | 1.25925 | 1.24125 | ||
| 14948 | 2009.12.25 18:27 | close | 7475 | 1.00 | 1.25137 | 1.25925 | 1.24125 | -14.19 | 340584.08 |
| 14949 | 2009.12.25 19:06 | sell | 7476 | 1.00 | 1.25113 | 1.25913 | 1.24113 | ||
| 14950 | 2009.12.25 20:00 | close | 7476 | 1.00 | 1.24920 | 1.25913 | 1.24113 | 125.75 | 340709.83 |
| 14951 | 2009.12.25 20:06 | sell | 7477 | 1.00 | 1.24957 | 1.25757 | 1.23957 | ||
| 14952 | 2009.12.25 20:24 | sell | 7478 | 1.00 | 1.25138 | 1.25938 | 1.24138 | ||
| 14953 | 2009.12.25 21:05 | close | 7478 | 1.00 | 1.24913 | 1.25938 | 1.24138 | 147.59 | 340857.42 |
| 14954 | 2009.12.28 01:15 | close | 7472 | 1.00 | 1.25125 | 1.24332 | 1.26132 | -14.82 | 340842.60 |
| 14955 | 2009.12.29 13:55 | close | 7473 | 1.00 | 1.25025 | 1.25720 | 1.23920 | -81.39 | 340761.21 |
| 14956 | 2009.12.29 13:55 | close | 7477 | 1.00 | 1.25025 | 1.25757 | 1.23957 | -56.13 | 340705.08 |
| 14957 | 2010.01.06 16:55 | buy | 7479 | 1.00 | 1.24865 | 1.24065 | 1.25865 | ||
| 14958 | 2010.01.06 17:20 | sell | 7480 | 1.00 | 1.24900 | 1.25700 | 1.23900 | ||
| 14959 | 2010.01.06 17:45 | close | 7479 | 1.00 | 1.25045 | 1.24065 | 1.25865 | 116.85 | 340821.93 |
| 14960 | 2010.01.06 18:00 | buy | 7481 | 1.00 | 1.24945 | 1.24145 | 1.25945 | ||
| 14961 | 2010.01.06 21:10 | close | 7480 | 1.00 | 1.24895 | 1.25700 | 1.23900 | -2.58 | 340819.35 |
| 14962 | 2010.01.06 22:00 | buy | 7482 | 1.00 | 1.24690 | 1.23890 | 1.25690 | ||
| 14963 | 2010.01.07 02:15 | sell | 7483 | 1.00 | 1.24720 | 1.25520 | 1.23720 | ||
| 14964 | 2010.01.07 02:25 | close | 7483 | 1.00 | 1.24625 | 1.25520 | 1.23720 | 58.85 | 340878.20 |
| 14965 | 2010.01.07 02:36 | sell | 7484 | 1.00 | 1.24680 | 1.25480 | 1.23680 | ||
| 14966 | 2010.01.07 03:10 | close | 7481 | 1.00 | 1.24885 | 1.24145 | 1.25945 | -59.08 | 340819.12 |
| 14967 | 2010.01.07 03:10 | close | 7482 | 1.00 | 1.24885 | 1.23890 | 1.25690 | 114.96 | 340934.08 |
| 14968 | 2010.01.07 15:10 | buy | 7485 | 1.00 | 1.25150 | 1.24350 | 1.26150 | ||
| 14969 | 2010.01.07 15:10 | close | 7484 | 1.00 | 1.25150 | 1.25480 | 1.23680 | -326.83 | 340607.25 |
| 14970 | 2010.01.07 17:36 | sell | 7486 | 1.00 | 1.25240 | 1.26040 | 1.24240 | ||
| 14971 | 2010.01.07 18:50 | close | 7486 | 1.00 | 1.25095 | 1.26040 | 1.24240 | 92.98 | 340700.23 |
| 14972 | 2010.01.07 22:12 | close | 7485 | 1.00 | 1.25255 | 1.24350 | 1.26150 | 65.67 | 340765.90 |
| 14973 | 2010.01.08 02:36 | buy | 7487 | 1.00 | 1.25235 | 1.24435 | 1.26235 | ||
| 14974 | 2010.01.08 02:40 | close | 7487 | 1.00 | 1.25230 | 1.24435 | 1.26235 | -9.42 | 340756.48 |
| 14975 | 2010.01.08 13:30 | buy | 7488 | 1.00 | 1.25135 | 1.24335 | 1.26135 | ||
| 14976 | 2010.01.08 14:15 | close | 7488 | 1.00 | 1.25245 | 1.24335 | 1.26135 | 69.08 | 340825.56 |
| 14977 | 2010.01.08 15:30 | buy | 7489 | 1.00 | 1.25245 | 1.24445 | 1.26245 | ||
| 14978 | 2010.01.08 16:50 | close | 7489 | 1.00 | 1.25365 | 1.24445 | 1.26245 | 75.91 | 340901.47 |
| 14979 | 2010.01.08 17:15 | sell | 7490 | 1.00 | 1.25465 | 1.26265 | 1.24465 | ||
| 14980 | 2010.01.08 17:20 | close | 7490 | 1.00 | 1.25360 | 1.26265 | 1.24465 | 65.68 | 340967.15 |
| 14981 | 2010.01.08 18:05 | buy | 7491 | 1.00 | 1.25455 | 1.24655 | 1.26455 | ||
| 14982 | 2010.01.08 22:05 | close | 7491 | 1.00 | 1.25495 | 1.24655 | 1.26455 | 21.30 | 340988.45 |
| 14983 | 2010.01.08 22:10 | buy | 7492 | 1.00 | 1.25450 | 1.24650 | 1.26450 | ||
| 14984 | 2010.01.11 01:11 | close | 7492 | 1.00 | 1.25550 | 1.24650 | 1.26450 | 58.22 | 341046.66 |
| 14985 | 2010.01.11 02:00 | buy | 7493 | 1.00 | 1.25715 | 1.24915 | 1.26715 | ||
| 14986 | 2010.01.11 08:10 | close | 7493 | 1.00 | 1.25730 | 1.24915 | 1.26715 | 4.23 | 341050.89 |
| 14987 | 2010.01.11 12:55 | buy | 7494 | 1.00 | 1.25675 | 1.24875 | 1.26675 | ||
| 14988 | 2010.01.11 13:40 | sell | 7495 | 1.00 | 1.25640 | 1.26440 | 1.24640 | ||
| 14989 | 2010.01.11 17:10 | close | 7495 | 1.00 | 1.25600 | 1.26440 | 1.24640 | 21.30 | 341072.19 |
| 14990 | 2010.01.11 17:25 | close | 7494 | 1.00 | 1.25665 | 1.24875 | 1.26675 | -12.82 | 341059.37 |
| 14991 | 2010.01.11 20:00 | buy | 7496 | 1.00 | 1.25175 | 1.24375 | 1.26175 | ||
| 14992 | 2010.01.11 20:36 | sell | 7497 | 1.00 | 1.25260 | 1.26060 | 1.24260 | ||
| 14993 | 2010.01.11 20:45 | close | 7496 | 1.00 | 1.25180 | 1.24375 | 1.26175 | -2.59 | 341056.78 |
| 14994 | 2010.01.11 22:55 | close | 7497 | 1.00 | 1.25270 | 1.26060 | 1.24260 | -12.83 | 341043.95 |
| 14995 | 2010.01.12 11:10 | buy | 7498 | 1.00 | 1.25105 | 1.24305 | 1.26105 | ||
| 14996 | 2010.01.12 12:00 | sell | 7499 | 1.00 | 1.24960 | 1.25760 | 1.23960 | ||
| 14997 | 2010.01.12 12:36 | buy | 7500 | 1.00 | 1.24850 | 1.24050 | 1.25850 | ||
| 14998 | 2010.01.12 15:25 | close | 7499 | 1.00 | 1.24850 | 1.25760 | 1.23960 | 69.09 | 341113.04 |
| 14999 | 2010.01.12 16:00 | sell | 7501 | 1.00 | 1.24900 | 1.25700 | 1.23900 | ||
49
