Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 13500 | 2009.07.24 13:40 | sell | 6751 | 1.00 | 1.24320 | 1.25120 | 1.23320 | ||
| 13501 | 2009.07.24 15:25 | close | 6750 | 1.00 | 1.24435 | 1.23570 | 1.25370 | 38.36 | 314086.72 |
| 13502 | 2009.07.24 17:30 | close | 6751 | 1.00 | 1.24235 | 1.25120 | 1.23320 | 52.02 | 314138.74 |
| 13503 | 2009.07.24 20:20 | buy | 6752 | 1.00 | 1.24360 | 1.23560 | 1.25360 | ||
| 13504 | 2009.07.24 22:55 | close | 6752 | 1.00 | 1.24385 | 1.23560 | 1.25360 | 11.06 | 314149.80 |
| 13505 | 2009.07.28 01:55 | sell | 6753 | 1.00 | 1.25350 | 1.26150 | 1.24350 | ||
| 13506 | 2009.07.28 02:12 | buy | 6754 | 1.00 | 1.25375 | 1.24575 | 1.26375 | ||
| 13507 | 2009.07.28 03:35 | close | 6753 | 1.00 | 1.25345 | 1.26150 | 1.24350 | -2.58 | 314147.22 |
| 13508 | 2009.07.28 04:55 | close | 6754 | 1.00 | 1.25375 | 1.24575 | 1.26375 | -6.00 | 314141.22 |
| 13509 | 2009.07.28 13:10 | buy | 6755 | 1.00 | 1.25740 | 1.24940 | 1.26740 | ||
| 13510 | 2009.07.28 16:06 | buy | 6756 | 1.00 | 1.25610 | 1.24810 | 1.26610 | ||
| 13511 | 2009.07.28 16:45 | close | 6755 | 1.00 | 1.25865 | 1.24940 | 1.26740 | 79.31 | 314220.53 |
| 13512 | 2009.07.28 16:50 | close | 6756 | 1.00 | 1.25775 | 1.24810 | 1.26610 | 106.61 | 314327.14 |
| 13513 | 2009.07.28 16:55 | buy | 6757 | 1.00 | 1.25765 | 1.24965 | 1.26765 | ||
| 13514 | 2009.07.28 18:05 | buy | 6758 | 1.00 | 1.25600 | 1.24800 | 1.26600 | ||
| 13515 | 2009.07.28 19:10 | sell | 6759 | 1.00 | 1.25430 | 1.26230 | 1.24430 | ||
| 13516 | 2009.07.28 22:00 | close | 6757 | 1.00 | 1.25590 | 1.24965 | 1.26765 | -125.44 | 314201.70 |
| 13517 | 2009.07.28 22:00 | close | 6758 | 1.00 | 1.25590 | 1.24800 | 1.26600 | -12.83 | 314188.87 |
| 13518 | 2009.07.28 22:00 | sell | 6760 | 1.00 | 1.25590 | 1.26390 | 1.24590 | ||
| 13519 | 2009.07.29 01:55 | sell | 6761 | 1.00 | 1.25835 | 1.26635 | 1.24835 | ||
| 13520 | 2009.07.29 02:11 | buy | 6762 | 1.00 | 1.25705 | 1.24905 | 1.26705 | ||
| 13521 | 2009.07.29 02:50 | close | 6761 | 1.00 | 1.25690 | 1.26635 | 1.24835 | 92.97 | 314281.84 |
| 13522 | 2009.07.29 06:05 | close | 6759 | 1.00 | 1.25505 | 1.26230 | 1.24430 | -59.05 | 314222.79 |
| 13523 | 2009.07.29 06:05 | close | 6760 | 1.00 | 1.25505 | 1.26390 | 1.24590 | 50.16 | 314272.95 |
| 13524 | 2009.07.29 09:27 | s/l | 6762 | 1.00 | 1.24905 | 1.24905 | 1.26705 | -551.99 | 313720.96 |
| 13525 | 2009.07.29 15:20 | sell | 6763 | 1.00 | 1.24685 | 1.25485 | 1.23685 | ||
| 13526 | 2009.07.29 17:10 | buy | 6764 | 1.00 | 1.24600 | 1.23800 | 1.25600 | ||
| 13527 | 2009.07.29 18:00 | close | 6764 | 1.00 | 1.24755 | 1.23800 | 1.25600 | 99.78 | 313820.74 |
| 13528 | 2009.07.29 19:05 | buy | 6765 | 1.00 | 1.24655 | 1.23855 | 1.25655 | ||
| 13529 | 2009.07.29 19:21 | buy | 6766 | 1.00 | 1.24545 | 1.23745 | 1.25545 | ||
| 13530 | 2009.07.29 19:25 | close | 6763 | 1.00 | 1.24550 | 1.25485 | 1.23685 | 86.14 | 313906.88 |
| 13531 | 2009.07.29 20:15 | buy | 6767 | 1.00 | 1.24330 | 1.23530 | 1.25330 | ||
| 13532 | 2009.07.29 21:00 | close | 6767 | 1.00 | 1.24480 | 1.23530 | 1.25330 | 96.37 | 314003.25 |
| 13533 | 2009.07.29 22:20 | buy | 6768 | 1.00 | 1.24410 | 1.23610 | 1.25410 | ||
| 13534 | 2009.07.30 00:04 | t/p | 6768 | 1.00 | 1.25410 | 1.23610 | 1.25410 | 664.32 | 314667.57 |
| 13535 | 2009.07.30 00:07 | t/p | 6766 | 1.00 | 1.25545 | 1.23745 | 1.25545 | 664.32 | 315331.89 |
| 13536 | 2009.07.30 00:11 | t/p | 6765 | 1.00 | 1.25655 | 1.23855 | 1.25655 | 664.32 | 315996.21 |
| 13537 | 2009.07.30 01:55 | buy | 6769 | 1.00 | 1.25800 | 1.25000 | 1.26800 | ||
| 13538 | 2009.07.30 02:20 | sell | 6770 | 1.00 | 1.25770 | 1.26570 | 1.24770 | ||
| 13539 | 2009.07.30 02:45 | close | 6770 | 1.00 | 1.25710 | 1.26570 | 1.24770 | 34.96 | 316031.17 |
| 13540 | 2009.07.30 04:57 | close | 6769 | 1.00 | 1.25780 | 1.25000 | 1.26800 | -19.65 | 316011.52 |
| 13541 | 2009.07.30 12:25 | sell | 6771 | 1.00 | 1.25855 | 1.26655 | 1.24855 | ||
| 13542 | 2009.07.30 12:41 | sell | 6772 | 1.00 | 1.25980 | 1.26780 | 1.24980 | ||
| 13543 | 2009.07.30 17:19 | s/l | 6771 | 1.00 | 1.26655 | 1.26655 | 1.24855 | -552.03 | 315459.49 |
| 13544 | 2009.07.30 18:05 | buy | 6773 | 1.00 | 1.26680 | 1.25880 | 1.27680 | ||
| 13545 | 2009.07.30 19:30 | buy | 6774 | 1.00 | 1.26550 | 1.25750 | 1.27550 | ||
| 13546 | 2009.07.30 19:30 | close | 6772 | 1.00 | 1.26550 | 1.26780 | 1.24980 | -395.05 | 315064.44 |
| 13547 | 2009.07.30 20:55 | close | 6774 | 1.00 | 1.26670 | 1.25750 | 1.27550 | 75.89 | 315140.33 |
| 13548 | 2009.07.30 21:20 | close | 6773 | 1.00 | 1.26710 | 1.25880 | 1.27680 | 14.47 | 315154.80 |
| 13549 | 2009.07.30 22:25 | buy | 6775 | 1.00 | 1.26580 | 1.25780 | 1.27580 | ||
| 13550 | 2009.07.31 04:00 | close | 6775 | 1.00 | 1.26560 | 1.25780 | 1.27580 | -23.69 | 315131.11 |
| 13551 | 2009.07.31 12:05 | buy | 6776 | 1.00 | 1.26260 | 1.25460 | 1.27260 | ||
| 13552 | 2009.07.31 15:10 | close | 6776 | 1.00 | 1.26405 | 1.25460 | 1.27260 | 92.95 | 315224.06 |
| 13553 | 2009.07.31 15:25 | buy | 6777 | 1.00 | 1.26400 | 1.25600 | 1.27400 | ||
| 13554 | 2009.07.31 15:43 | buy | 6778 | 1.00 | 1.26250 | 1.25450 | 1.27250 | ||
| 13555 | 2009.07.31 15:59 | buy | 6779 | 1.00 | 1.26120 | 1.25320 | 1.27120 | ||
| 13556 | 2009.07.31 18:00 | sell | 6780 | 1.00 | 1.26260 | 1.27060 | 1.25260 | ||
| 13557 | 2009.07.31 18:05 | close | 6779 | 1.00 | 1.26280 | 1.25320 | 1.27120 | 103.20 | 315327.26 |
| 13558 | 2009.07.31 19:15 | buy | 6781 | 1.00 | 1.26105 | 1.25305 | 1.27105 | ||
| 13559 | 2009.07.31 19:15 | close | 6780 | 1.00 | 1.26125 | 1.27060 | 1.25260 | 86.14 | 315413.40 |
| 13560 | 2009.07.31 20:30 | close | 6781 | 1.00 | 1.26250 | 1.25305 | 1.27105 | 92.95 | 315506.35 |
| 13561 | 2009.07.31 21:40 | close | 6777 | 1.00 | 1.26160 | 1.25600 | 1.27400 | -169.79 | 315336.56 |
| 13562 | 2009.07.31 21:40 | close | 6778 | 1.00 | 1.26160 | 1.25450 | 1.27250 | -67.42 | 315269.14 |
| 13563 | 2009.07.31 22:05 | buy | 6782 | 1.00 | 1.26170 | 1.25370 | 1.27170 | ||
| 13564 | 2009.07.31 22:25 | close | 6782 | 1.00 | 1.26330 | 1.25370 | 1.27170 | 103.19 | 315372.33 |
| 13565 | 2009.07.31 22:25 | sell | 6783 | 1.00 | 1.26330 | 1.27130 | 1.25330 | ||
| 13566 | 2009.07.31 22:30 | close | 6783 | 1.00 | 1.26270 | 1.27130 | 1.25330 | 34.95 | 315407.28 |
| 13567 | 2009.08.03 02:05 | sell | 6784 | 1.00 | 1.26485 | 1.27285 | 1.25485 | ||
| 13568 | 2009.08.03 02:45 | close | 6784 | 1.00 | 1.26185 | 1.27285 | 1.25485 | 198.77 | 315606.05 |
| 13569 | 2009.08.03 11:10 | buy | 6785 | 1.00 | 1.26000 | 1.25200 | 1.27000 | ||
| 13570 | 2009.08.03 12:45 | sell | 6786 | 1.00 | 1.25945 | 1.26745 | 1.24945 | ||
| 13571 | 2009.08.03 15:37 | buy | 6787 | 1.00 | 1.25895 | 1.25095 | 1.26895 | ||
| 13572 | 2009.08.03 16:10 | close | 6787 | 1.00 | 1.26005 | 1.25095 | 1.26895 | 69.07 | 315675.12 |
| 13573 | 2009.08.03 17:30 | close | 6785 | 1.00 | 1.26055 | 1.25200 | 1.27000 | 31.53 | 315706.65 |
| 13574 | 2009.08.03 18:10 | buy | 6788 | 1.00 | 1.26160 | 1.25360 | 1.27160 | ||
| 13575 | 2009.08.03 18:55 | buy | 6789 | 1.00 | 1.26040 | 1.25240 | 1.27040 | ||
| 13576 | 2009.08.03 19:15 | close | 6789 | 1.00 | 1.26065 | 1.25240 | 1.27040 | 11.06 | 315717.71 |
| 13577 | 2009.08.03 20:15 | buy | 6790 | 1.00 | 1.25965 | 1.25165 | 1.26965 | ||
| 13578 | 2009.08.03 20:30 | close | 6786 | 1.00 | 1.25930 | 1.26745 | 1.24945 | 4.24 | 315721.95 |
| 13579 | 2009.08.03 20:36 | sell | 6791 | 1.00 | 1.25925 | 1.26725 | 1.24925 | ||
| 13580 | 2009.08.03 22:20 | sell | 6792 | 1.00 | 1.26085 | 1.26885 | 1.25085 | ||
| 13581 | 2009.08.04 01:25 | close | 6790 | 1.00 | 1.26060 | 1.25165 | 1.26965 | 54.80 | 315776.75 |
| 13582 | 2009.08.04 02:00 | buy | 6793 | 1.00 | 1.26005 | 1.25205 | 1.27005 | ||
| 13583 | 2009.08.04 02:15 | close | 6792 | 1.00 | 1.26050 | 1.26885 | 1.25085 | 16.03 | 315792.78 |
| 13584 | 2009.08.04 02:40 | close | 6788 | 1.00 | 1.26170 | 1.25360 | 1.27160 | -3.21 | 315789.57 |
| 13585 | 2009.08.04 04:00 | close | 6793 | 1.00 | 1.26260 | 1.25205 | 1.27005 | 168.03 | 315957.60 |
| 13586 | 2009.08.04 09:15 | close | 6791 | 1.00 | 1.26020 | 1.26725 | 1.24925 | -72.70 | 315884.90 |
| 13587 | 2009.08.04 11:20 | buy | 6794 | 1.00 | 1.26060 | 1.25260 | 1.27060 | ||
| 13588 | 2009.08.04 14:50 | close | 6794 | 1.00 | 1.26185 | 1.25260 | 1.27060 | 79.30 | 315964.20 |
| 13589 | 2009.08.04 15:25 | sell | 6795 | 1.00 | 1.26285 | 1.27085 | 1.25285 | ||
| 13590 | 2009.08.04 16:15 | buy | 6796 | 1.00 | 1.26220 | 1.25420 | 1.27220 | ||
| 13591 | 2009.08.04 17:30 | close | 6795 | 1.00 | 1.26090 | 1.27085 | 1.25285 | 127.09 | 316091.29 |
| 13592 | 2009.08.04 18:30 | sell | 6797 | 1.00 | 1.26275 | 1.27075 | 1.25275 | ||
| 13593 | 2009.08.04 18:45 | close | 6796 | 1.00 | 1.26290 | 1.25420 | 1.27220 | 41.77 | 316133.06 |
| 13594 | 2009.08.04 18:55 | buy | 6798 | 1.00 | 1.26300 | 1.25500 | 1.27300 | ||
| 13595 | 2009.08.04 20:15 | buy | 6799 | 1.00 | 1.26180 | 1.25380 | 1.27180 | ||
| 13596 | 2009.08.04 21:05 | close | 6799 | 1.00 | 1.26340 | 1.25380 | 1.27180 | 103.19 | 316236.25 |
| 13597 | 2009.08.04 21:30 | close | 6798 | 1.00 | 1.26475 | 1.25500 | 1.27300 | 113.42 | 316349.67 |
| 13598 | 2009.08.04 22:25 | buy | 6800 | 1.00 | 1.26230 | 1.25430 | 1.27230 | ||
| 13599 | 2009.08.04 22:25 | close | 6797 | 1.00 | 1.26230 | 1.27075 | 1.25275 | 24.72 | 316374.39 |
| 13600 | 2009.08.04 23:01 | s/l | 6800 | 1.00 | 1.25430 | 1.25430 | 1.27230 | -551.96 | 315822.43 |
| 13601 | 2009.08.05 02:00 | buy | 6801 | 1.00 | 1.25115 | 1.24315 | 1.26115 | ||
| 13602 | 2009.08.05 02:50 | close | 6801 | 1.00 | 1.25295 | 1.24315 | 1.26115 | 116.84 | 315939.27 |
| 13603 | 2009.08.05 11:00 | buy | 6802 | 1.00 | 1.25155 | 1.24355 | 1.26155 | ||
| 13604 | 2009.08.05 15:40 | buy | 6803 | 1.00 | 1.24845 | 1.24045 | 1.25845 | ||
| 13605 | 2009.08.05 18:00 | buy | 6804 | 1.00 | 1.24590 | 1.23790 | 1.25590 | ||
| 13606 | 2009.08.05 18:36 | sell | 6805 | 1.00 | 1.24550 | 1.25350 | 1.23550 | ||
| 13607 | 2009.08.05 19:00 | close | 6804 | 1.00 | 1.24705 | 1.23790 | 1.25590 | 72.48 | 316011.75 |
| 13608 | 2009.08.05 19:06 | buy | 6806 | 1.00 | 1.24655 | 1.23855 | 1.25655 | ||
| 13609 | 2009.08.05 19:45 | close | 6802 | 1.00 | 1.24730 | 1.24355 | 1.26155 | -296.04 | 315715.71 |
| 13610 | 2009.08.05 19:45 | close | 6803 | 1.00 | 1.24730 | 1.24045 | 1.25845 | -84.48 | 315631.23 |
| 13611 | 2009.08.05 20:10 | close | 6806 | 1.00 | 1.24790 | 1.23855 | 1.25655 | 86.14 | 315717.37 |
| 13612 | 2009.08.05 22:36 | buy | 6807 | 1.00 | 1.24780 | 1.23980 | 1.25780 | ||
| 13613 | 2009.08.06 01:50 | close | 6807 | 1.00 | 1.25085 | 1.23980 | 1.25780 | 190.02 | 315907.39 |
| 13614 | 2009.08.06 02:00 | sell | 6808 | 1.00 | 1.25165 | 1.25965 | 1.24165 | ||
| 13615 | 2009.08.06 04:30 | close | 6805 | 1.00 | 1.25135 | 1.25350 | 1.23550 | -410.85 | 315496.54 |
| 13616 | 2009.08.06 04:30 | close | 6808 | 1.00 | 1.25135 | 1.25965 | 1.24165 | 14.48 | 315511.02 |
| 13617 | 2009.08.06 15:05 | buy | 6809 | 1.00 | 1.25465 | 1.24665 | 1.26465 | ||
| 13618 | 2009.08.06 15:45 | buy | 6810 | 1.00 | 1.25305 | 1.24505 | 1.26305 | ||
| 13619 | 2009.08.06 17:06 | buy | 6811 | 1.00 | 1.25165 | 1.24365 | 1.26165 | ||
| 13620 | 2009.08.06 19:40 | sell | 6812 | 1.00 | 1.25175 | 1.25975 | 1.24175 | ||
| 13621 | 2009.08.06 19:45 | close | 6811 | 1.00 | 1.25260 | 1.24365 | 1.26165 | 58.84 | 315569.86 |
| 13622 | 2009.08.07 01:11 | close | 6809 | 1.00 | 1.25375 | 1.24665 | 1.26465 | -71.46 | 315498.40 |
| 13623 | 2009.08.07 01:11 | close | 6810 | 1.00 | 1.25375 | 1.24505 | 1.26305 | 37.73 | 315536.12 |
| 13624 | 2009.08.07 02:05 | buy | 6813 | 1.00 | 1.25310 | 1.24510 | 1.26310 | ||
| 13625 | 2009.08.07 03:05 | close | 6812 | 1.00 | 1.25195 | 1.25975 | 1.24175 | -21.52 | 315514.61 |
| 13626 | 2009.08.07 12:36 | buy | 6814 | 1.00 | 1.24600 | 1.23800 | 1.25600 | ||
| 13627 | 2009.08.07 12:39 | s/l | 6813 | 1.00 | 1.24510 | 1.24510 | 1.26310 | -551.96 | 314962.65 |
| 13628 | 2009.08.07 15:30 | buy | 6815 | 1.00 | 1.24180 | 1.23380 | 1.25180 | ||
| 13629 | 2009.08.07 15:30 | s/l | 6814 | 1.00 | 1.23800 | 1.23800 | 1.25600 | -551.96 | 314410.69 |
| 13630 | 2009.08.07 16:15 | close | 6815 | 1.00 | 1.24300 | 1.23380 | 1.25180 | 75.90 | 314486.59 |
| 13631 | 2009.08.07 16:25 | buy | 6816 | 1.00 | 1.24415 | 1.23615 | 1.25415 | ||
| 13632 | 2009.08.07 17:40 | sell | 6817 | 1.00 | 1.24450 | 1.25250 | 1.23450 | ||
| 13633 | 2009.08.07 19:09 | sell | 6818 | 1.00 | 1.24565 | 1.25365 | 1.23565 | ||
| 13634 | 2009.08.07 19:10 | close | 6816 | 1.00 | 1.24635 | 1.23615 | 1.25415 | 144.14 | 314630.73 |
| 13635 | 2009.08.07 19:55 | buy | 6819 | 1.00 | 1.24580 | 1.23780 | 1.25580 | ||
| 13636 | 2009.08.07 22:20 | close | 6818 | 1.00 | 1.24380 | 1.25365 | 1.23565 | 120.27 | 314751.00 |
| 13637 | 2009.08.07 23:05 | close | 6817 | 1.00 | 1.24320 | 1.25250 | 1.23450 | 82.73 | 314833.73 |
| 13638 | 2009.08.10 01:45 | close | 6819 | 1.00 | 1.24580 | 1.23780 | 1.25580 | -10.04 | 314823.69 |
| 13639 | 2009.08.10 02:15 | sell | 6820 | 1.00 | 1.24590 | 1.25390 | 1.23590 | ||
| 13640 | 2009.08.10 11:05 | buy | 6821 | 1.00 | 1.24650 | 1.23850 | 1.25650 | ||
| 13641 | 2009.08.10 11:25 | close | 6820 | 1.00 | 1.24590 | 1.25390 | 1.23590 | -6.00 | 314817.69 |
| 13642 | 2009.08.10 13:00 | buy | 6822 | 1.00 | 1.24350 | 1.23550 | 1.25350 | ||
| 13643 | 2009.08.10 13:55 | sell | 6823 | 1.00 | 1.24410 | 1.25210 | 1.23410 | ||
| 13644 | 2009.08.10 14:05 | close | 6822 | 1.00 | 1.24455 | 1.23550 | 1.25350 | 65.65 | 314883.34 |
| 13645 | 2009.08.10 15:00 | close | 6823 | 1.00 | 1.24300 | 1.25210 | 1.23410 | 69.08 | 314952.42 |
| 13646 | 2009.08.10 15:00 | sell | 6824 | 1.00 | 1.24290 | 1.25090 | 1.23290 | ||
| 13647 | 2009.08.10 15:36 | buy | 6825 | 1.00 | 1.24145 | 1.23345 | 1.25145 | ||
| 13648 | 2009.08.10 16:15 | close | 6824 | 1.00 | 1.24165 | 1.25090 | 1.23290 | 79.32 | 315031.74 |
| 13649 | 2009.08.10 16:40 | close | 6825 | 1.00 | 1.24190 | 1.23345 | 1.25145 | 24.71 | 315056.45 |
| 13650 | 2009.08.10 17:55 | buy | 6826 | 1.00 | 1.24100 | 1.23300 | 1.25100 | ||
| 13651 | 2009.08.10 19:44 | s/l | 6821 | 1.00 | 1.23850 | 1.23850 | 1.25650 | -551.96 | 314504.49 |
| 13652 | 2009.08.10 19:55 | buy | 6827 | 1.00 | 1.23745 | 1.22945 | 1.24745 | ||
| 13653 | 2009.08.10 20:25 | sell | 6828 | 1.00 | 1.23810 | 1.24610 | 1.22810 | ||
| 13654 | 2009.08.10 22:05 | buy | 6829 | 1.00 | 1.23595 | 1.22795 | 1.24595 | ||
| 13655 | 2009.08.10 22:20 | close | 6828 | 1.00 | 1.23785 | 1.24610 | 1.22810 | 11.07 | 314515.56 |
| 13656 | 2009.08.10 22:20 | close | 6829 | 1.00 | 1.23765 | 1.22795 | 1.24595 | 110.01 | 314625.57 |
| 13657 | 2009.08.11 03:05 | close | 6827 | 1.00 | 1.23795 | 1.22945 | 1.24745 | 24.08 | 314649.64 |
| 13658 | 2009.08.11 10:15 | close | 6826 | 1.00 | 1.23950 | 1.23300 | 1.25100 | -112.41 | 314537.23 |
| 13659 | 2009.08.11 12:40 | sell | 6830 | 1.00 | 1.24120 | 1.24920 | 1.23120 | ||
| 13660 | 2009.08.11 13:40 | sell | 6831 | 1.00 | 1.24535 | 1.25335 | 1.23535 | ||
| 13661 | 2009.08.11 16:05 | buy | 6832 | 1.00 | 1.24450 | 1.23650 | 1.25450 | ||
| 13662 | 2009.08.11 16:10 | close | 6830 | 1.00 | 1.24350 | 1.24920 | 1.23120 | -162.99 | 314374.24 |
| 13663 | 2009.08.11 16:10 | close | 6831 | 1.00 | 1.24350 | 1.25335 | 1.23535 | 120.27 | 314494.51 |
| 13664 | 2009.08.11 16:45 | sell | 6833 | 1.00 | 1.24260 | 1.25060 | 1.23260 | ||
| 13665 | 2009.08.11 17:05 | close | 6833 | 1.00 | 1.24185 | 1.25060 | 1.23260 | 45.19 | 314539.70 |
| 13666 | 2009.08.11 17:05 | sell | 6834 | 1.00 | 1.24165 | 1.24965 | 1.23165 | ||
| 13667 | 2009.08.11 18:45 | buy | 6835 | 1.00 | 1.24190 | 1.23390 | 1.25190 | ||
| 13668 | 2009.08.11 19:10 | buy | 6836 | 1.00 | 1.24050 | 1.23250 | 1.25050 | ||
| 13669 | 2009.08.11 19:25 | close | 6834 | 1.00 | 1.23980 | 1.24965 | 1.23165 | 120.27 | 314659.97 |
| 13670 | 2009.08.11 20:36 | sell | 6837 | 1.00 | 1.23965 | 1.24765 | 1.22965 | ||
| 13671 | 2009.08.11 22:10 | close | 6832 | 1.00 | 1.24200 | 1.23650 | 1.25450 | -176.61 | 314483.36 |
| 13672 | 2009.08.11 22:10 | close | 6835 | 1.00 | 1.24200 | 1.23390 | 1.25190 | 0.82 | 314484.18 |
| 13673 | 2009.08.11 22:10 | close | 6836 | 1.00 | 1.24200 | 1.23250 | 1.25050 | 96.37 | 314580.55 |
| 13674 | 2009.08.12 05:00 | close | 6837 | 1.00 | 1.24145 | 1.24765 | 1.22965 | -130.72 | 314449.83 |
| 13675 | 2009.08.12 12:36 | buy | 6838 | 1.00 | 1.23975 | 1.23175 | 1.24975 | ||
| 13676 | 2009.08.12 16:10 | sell | 6839 | 1.00 | 1.23850 | 1.24650 | 1.22850 | ||
| 13677 | 2009.08.12 20:00 | buy | 6840 | 1.00 | 1.23840 | 1.23040 | 1.24840 | ||
| 13678 | 2009.08.12 20:45 | close | 6839 | 1.00 | 1.23870 | 1.24650 | 1.22850 | -19.65 | 314430.18 |
| 13679 | 2009.08.13 01:11 | close | 6838 | 1.00 | 1.24290 | 1.23175 | 1.24975 | 196.84 | 314627.02 |
| 13680 | 2009.08.13 01:11 | close | 6840 | 1.00 | 1.24290 | 1.23040 | 1.24840 | 288.97 | 314915.99 |
| 13681 | 2009.08.13 02:45 | sell | 6841 | 1.00 | 1.24185 | 1.24985 | 1.23185 | ||
| 13682 | 2009.08.13 05:15 | close | 6841 | 1.00 | 1.24090 | 1.24985 | 1.23185 | 58.84 | 314974.83 |
| 13683 | 2009.08.13 11:00 | sell | 6842 | 1.00 | 1.24325 | 1.25125 | 1.23325 | ||
| 13684 | 2009.08.13 11:16 | sell | 6843 | 1.00 | 1.24495 | 1.25295 | 1.23495 | ||
| 13685 | 2009.08.13 11:55 | buy | 6844 | 1.00 | 1.24490 | 1.23690 | 1.25490 | ||
| 13686 | 2009.08.13 14:10 | close | 6843 | 1.00 | 1.24220 | 1.25295 | 1.23495 | 181.70 | 315156.53 |
| 13687 | 2009.08.13 14:20 | close | 6842 | 1.00 | 1.24170 | 1.25125 | 1.23325 | 99.80 | 315256.33 |
| 13688 | 2009.08.13 15:40 | buy | 6845 | 1.00 | 1.24075 | 1.23275 | 1.25075 | ||
| 13689 | 2009.08.13 18:00 | sell | 6846 | 1.00 | 1.23975 | 1.24775 | 1.22975 | ||
| 13690 | 2009.08.13 18:45 | close | 6846 | 1.00 | 1.23860 | 1.24775 | 1.22975 | 72.50 | 315328.83 |
| 13691 | 2009.08.13 19:55 | buy | 6847 | 1.00 | 1.23820 | 1.23020 | 1.24820 | ||
| 13692 | 2009.08.14 01:11 | close | 6844 | 1.00 | 1.24150 | 1.23690 | 1.25490 | -242.07 | 315086.76 |
| 13693 | 2009.08.14 01:11 | close | 6845 | 1.00 | 1.24150 | 1.23275 | 1.25075 | 41.15 | 315127.91 |
| 13694 | 2009.08.14 01:11 | close | 6847 | 1.00 | 1.24150 | 1.23020 | 1.24820 | 215.17 | 315343.07 |
| 13695 | 2009.08.14 01:55 | buy | 6848 | 1.00 | 1.24040 | 1.23240 | 1.25040 | ||
| 13696 | 2009.08.14 02:30 | sell | 6849 | 1.00 | 1.24065 | 1.24865 | 1.23065 | ||
| 13697 | 2009.08.14 02:35 | close | 6848 | 1.00 | 1.24150 | 1.23240 | 1.25040 | 69.07 | 315412.14 |
| 13698 | 2009.08.14 02:46 | sell | 6850 | 1.00 | 1.24200 | 1.25000 | 1.23200 | ||
| 13699 | 2009.08.14 02:46 | close | 6850 | 1.00 | 1.24220 | 1.25000 | 1.23200 | -19.65 | 315392.49 |
| 13700 | 2009.08.14 06:35 | close | 6849 | 1.00 | 1.24085 | 1.24865 | 1.23065 | -19.65 | 315372.84 |
| 13701 | 2009.08.14 12:30 | sell | 6851 | 1.00 | 1.23715 | 1.24515 | 1.22715 | ||
| 13702 | 2009.08.14 14:00 | close | 6851 | 1.00 | 1.23610 | 1.24515 | 1.22715 | 65.67 | 315438.51 |
| 13703 | 2009.08.14 15:20 | sell | 6852 | 1.00 | 1.22830 | 1.23630 | 1.21830 | ||
| 13704 | 2009.08.14 15:30 | close | 6852 | 1.00 | 1.22740 | 1.23630 | 1.21830 | 55.43 | 315493.94 |
| 13705 | 2009.08.14 15:36 | buy | 6853 | 1.00 | 1.22625 | 1.21825 | 1.23625 | ||
| 13706 | 2009.08.14 15:50 | close | 6853 | 1.00 | 1.22740 | 1.21825 | 1.23625 | 72.48 | 315566.42 |
| 13707 | 2009.08.14 16:10 | buy | 6854 | 1.00 | 1.22825 | 1.22025 | 1.23825 | ||
| 13708 | 2009.08.14 16:50 | close | 6854 | 1.00 | 1.23035 | 1.22025 | 1.23825 | 137.32 | 315703.74 |
| 13709 | 2009.08.14 16:55 | buy | 6855 | 1.00 | 1.22960 | 1.22160 | 1.23960 | ||
| 13710 | 2009.08.14 17:10 | close | 6855 | 1.00 | 1.23115 | 1.22160 | 1.23960 | 99.78 | 315803.52 |
| 13711 | 2009.08.14 17:11 | sell | 6856 | 1.00 | 1.23070 | 1.23870 | 1.22070 | ||
| 13712 | 2009.08.14 17:20 | close | 6856 | 1.00 | 1.22935 | 1.23870 | 1.22070 | 86.15 | 315889.67 |
| 13713 | 2009.08.14 18:05 | sell | 6857 | 1.00 | 1.22840 | 1.23640 | 1.21840 | ||
| 13714 | 2009.08.14 18:50 | close | 6857 | 1.00 | 1.22810 | 1.23640 | 1.21840 | 14.47 | 315904.14 |
| 13715 | 2009.08.14 19:10 | sell | 6858 | 1.00 | 1.22810 | 1.23610 | 1.21810 | ||
| 13716 | 2009.08.14 19:55 | buy | 6859 | 1.00 | 1.22710 | 1.21910 | 1.23710 | ||
| 13717 | 2009.08.14 19:55 | close | 6858 | 1.00 | 1.22710 | 1.23610 | 1.21810 | 62.26 | 315966.40 |
| 13718 | 2009.08.14 20:49 | buy | 6860 | 1.00 | 1.22600 | 1.21800 | 1.23600 | ||
| 13719 | 2009.08.14 21:50 | close | 6860 | 1.00 | 1.22655 | 1.21800 | 1.23600 | 31.53 | 315997.93 |
| 13720 | 2009.08.14 22:30 | buy | 6861 | 1.00 | 1.22600 | 1.21800 | 1.23600 | ||
| 13721 | 2009.08.14 23:10 | close | 6859 | 1.00 | 1.22855 | 1.21910 | 1.23710 | 92.95 | 316090.88 |
| 13722 | 2009.08.14 23:15 | close | 6861 | 1.00 | 1.22860 | 1.21800 | 1.23600 | 171.44 | 316262.32 |
| 13723 | 2009.08.17 02:40 | sell | 6862 | 1.00 | 1.22925 | 1.23725 | 1.21925 | ||
| 13724 | 2009.08.17 03:50 | close | 6862 | 1.00 | 1.22615 | 1.23725 | 1.21925 | 205.59 | 316467.91 |
| 13725 | 2009.08.17 10:55 | sell | 6863 | 1.00 | 1.22685 | 1.23485 | 1.21685 | ||
| 13726 | 2009.08.17 11:15 | buy | 6864 | 1.00 | 1.22670 | 1.21870 | 1.23670 | ||
| 13727 | 2009.08.17 11:35 | close | 6863 | 1.00 | 1.22540 | 1.23485 | 1.21685 | 92.97 | 316560.88 |
| 13728 | 2009.08.17 12:00 | sell | 6865 | 1.00 | 1.22725 | 1.23525 | 1.21725 | ||
| 13729 | 2009.08.17 12:15 | close | 6864 | 1.00 | 1.22750 | 1.21870 | 1.23670 | 48.60 | 316609.48 |
| 13730 | 2009.08.17 12:36 | buy | 6866 | 1.00 | 1.22700 | 1.21900 | 1.23700 | ||
| 13731 | 2009.08.17 15:11 | sell | 6867 | 1.00 | 1.22825 | 1.23625 | 1.21825 | ||
| 13732 | 2009.08.17 15:15 | close | 6866 | 1.00 | 1.22910 | 1.21900 | 1.23700 | 137.31 | 316746.79 |
| 13733 | 2009.08.17 16:10 | sell | 6868 | 1.00 | 1.22950 | 1.23750 | 1.21950 | ||
| 13734 | 2009.08.17 20:25 | buy | 6869 | 1.00 | 1.22985 | 1.22185 | 1.23985 | ||
| 13735 | 2009.08.17 21:05 | close | 6865 | 1.00 | 1.22905 | 1.23525 | 1.21725 | -128.86 | 316617.93 |
| 13736 | 2009.08.17 21:05 | close | 6867 | 1.00 | 1.22905 | 1.23625 | 1.21825 | -60.61 | 316557.32 |
| 13737 | 2009.08.17 21:05 | close | 6868 | 1.00 | 1.22905 | 1.23750 | 1.21950 | 24.71 | 316582.03 |
| 13738 | 2009.08.17 22:00 | buy | 6870 | 1.00 | 1.22855 | 1.22055 | 1.23855 | ||
| 13739 | 2009.08.17 22:45 | close | 6870 | 1.00 | 1.22995 | 1.22055 | 1.23855 | 89.55 | 316671.58 |
| 13740 | 2009.08.18 02:10 | sell | 6871 | 1.00 | 1.22965 | 1.23765 | 1.21965 | ||
| 13741 | 2009.08.18 02:45 | close | 6869 | 1.00 | 1.22985 | 1.22185 | 1.23985 | -10.04 | 316661.54 |
| 13742 | 2009.08.18 06:00 | close | 6871 | 1.00 | 1.22770 | 1.23765 | 1.21965 | 127.10 | 316788.64 |
| 13743 | 2009.08.18 11:05 | sell | 6872 | 1.00 | 1.22885 | 1.23685 | 1.21885 | ||
| 13744 | 2009.08.18 13:00 | buy | 6873 | 1.00 | 1.22920 | 1.22120 | 1.23920 | ||
| 13745 | 2009.08.18 14:40 | close | 6872 | 1.00 | 1.22745 | 1.23685 | 1.21885 | 89.56 | 316878.20 |
| 13746 | 2009.08.18 15:41 | s/l | 6873 | 1.00 | 1.22120 | 1.22120 | 1.23920 | -551.96 | 316326.24 |
| 13747 | 2009.08.18 16:00 | sell | 6874 | 1.00 | 1.22145 | 1.22945 | 1.21145 | ||
| 13748 | 2009.08.18 17:55 | sell | 6875 | 1.00 | 1.22365 | 1.23165 | 1.21365 | ||
| 13749 | 2009.08.18 18:11 | buy | 6876 | 1.00 | 1.22230 | 1.21430 | 1.23230 | ||
| 13750 | 2009.08.18 20:15 | close | 6875 | 1.00 | 1.22310 | 1.23165 | 1.21365 | 31.54 | 316357.78 |
| 13751 | 2009.08.18 23:15 | close | 6876 | 1.00 | 1.22480 | 1.21430 | 1.23230 | 164.62 | 316522.40 |
| 13752 | 2009.08.19 11:10 | buy | 6877 | 1.00 | 1.22450 | 1.21650 | 1.23450 | ||
| 13753 | 2009.08.19 14:35 | close | 6877 | 1.00 | 1.22690 | 1.21650 | 1.23450 | 157.79 | 316680.19 |
| 13754 | 2009.08.19 15:20 | sell | 6878 | 1.00 | 1.22550 | 1.23350 | 1.21550 | ||
| 13755 | 2009.08.19 16:30 | sell | 6879 | 1.00 | 1.22795 | 1.23595 | 1.21795 | ||
| 13756 | 2009.08.19 17:45 | close | 6879 | 1.00 | 1.22670 | 1.23595 | 1.21795 | 79.32 | 316759.51 |
| 13757 | 2009.08.19 18:00 | sell | 6880 | 1.00 | 1.22790 | 1.23590 | 1.21790 | ||
| 13758 | 2009.08.19 19:04 | s/l | 6874 | 1.00 | 1.22945 | 1.22945 | 1.21145 | -553.90 | 316205.61 |
| 13759 | 2009.08.19 22:10 | buy | 6881 | 1.00 | 1.22825 | 1.22025 | 1.23825 | ||
| 13760 | 2009.08.20 02:20 | sell | 6882 | 1.00 | 1.22955 | 1.23755 | 1.21955 | ||
| 13761 | 2009.08.20 03:25 | close | 6882 | 1.00 | 1.22875 | 1.23755 | 1.21955 | 48.61 | 316254.22 |
| 13762 | 2009.08.20 05:35 | close | 6881 | 1.00 | 1.22955 | 1.22025 | 1.23825 | 70.59 | 316324.81 |
| 13763 | 2009.08.20 10:20 | close | 6880 | 1.00 | 1.22800 | 1.23590 | 1.21790 | -18.40 | 316306.41 |
| 13764 | 2009.08.20 11:15 | buy | 6883 | 1.00 | 1.22905 | 1.22105 | 1.23905 | ||
| 13765 | 2009.08.20 12:35 | close | 6883 | 1.00 | 1.23150 | 1.22105 | 1.23905 | 161.20 | 316467.61 |
| 13766 | 2009.08.20 15:00 | close | 6878 | 1.00 | 1.22995 | 1.23350 | 1.21550 | -315.31 | 316152.31 |
| 13767 | 2009.08.20 15:55 | buy | 6884 | 1.00 | 1.22930 | 1.22130 | 1.23930 | ||
| 13768 | 2009.08.20 16:25 | sell | 6885 | 1.00 | 1.22925 | 1.23725 | 1.21925 | ||
| 13769 | 2009.08.20 17:08 | sell | 6886 | 1.00 | 1.23035 | 1.23835 | 1.22035 | ||
| 13770 | 2009.08.20 17:15 | close | 6884 | 1.00 | 1.23005 | 1.22130 | 1.23930 | 45.18 | 316197.49 |
| 13771 | 2009.08.20 17:45 | close | 6886 | 1.00 | 1.22940 | 1.23835 | 1.22035 | 58.84 | 316256.33 |
| 13772 | 2009.08.20 22:45 | close | 6885 | 1.00 | 1.22820 | 1.23725 | 1.21925 | 65.67 | 316322.00 |
| 13773 | 2009.08.21 02:30 | sell | 6887 | 1.00 | 1.22820 | 1.23620 | 1.21820 | ||
| 13774 | 2009.08.21 02:35 | close | 6887 | 1.00 | 1.22840 | 1.23620 | 1.21820 | -19.65 | 316302.35 |
| 13775 | 2009.08.21 13:40 | sell | 6888 | 1.00 | 1.22765 | 1.23565 | 1.21765 | ||
| 13776 | 2009.08.21 14:10 | close | 6888 | 1.00 | 1.22670 | 1.23565 | 1.21765 | 58.84 | 316361.19 |
| 13777 | 2009.08.21 15:05 | buy | 6889 | 1.00 | 1.22280 | 1.21480 | 1.23280 | ||
| 13778 | 2009.08.21 15:25 | buy | 6890 | 1.00 | 1.22050 | 1.21250 | 1.23050 | ||
| 13779 | 2009.08.21 15:35 | close | 6890 | 1.00 | 1.22105 | 1.21250 | 1.23050 | 31.54 | 316392.73 |
| 13780 | 2009.08.21 15:55 | buy | 6891 | 1.00 | 1.22105 | 1.21305 | 1.23105 | ||
| 13781 | 2009.08.21 17:35 | close | 6891 | 1.00 | 1.22230 | 1.21305 | 1.23105 | 79.30 | 316472.03 |
| 13782 | 2009.08.21 18:10 | sell | 6892 | 1.00 | 1.22175 | 1.22975 | 1.21175 | ||
| 13783 | 2009.08.21 18:20 | close | 6889 | 1.00 | 1.22280 | 1.21480 | 1.23280 | -6.00 | 316466.03 |
| 13784 | 2009.08.21 20:45 | buy | 6893 | 1.00 | 1.22135 | 1.21335 | 1.23135 | ||
| 13785 | 2009.08.21 21:20 | close | 6892 | 1.00 | 1.22155 | 1.22975 | 1.21175 | 7.65 | 316473.68 |
| 13786 | 2009.08.21 22:00 | sell | 6894 | 1.00 | 1.22155 | 1.22955 | 1.21155 | ||
| 13787 | 2009.08.21 22:15 | close | 6893 | 1.00 | 1.22320 | 1.21335 | 1.23135 | 120.25 | 316593.93 |
| 13788 | 2009.08.21 22:16 | sell | 6895 | 1.00 | 1.22310 | 1.23110 | 1.21310 | ||
| 13789 | 2009.08.21 22:40 | buy | 6896 | 1.00 | 1.22305 | 1.21505 | 1.23305 | ||
| 13790 | 2009.08.24 01:11 | close | 6895 | 1.00 | 1.22180 | 1.23110 | 1.21310 | 80.87 | 316674.80 |
| 13791 | 2009.08.24 01:15 | close | 6894 | 1.00 | 1.22165 | 1.22955 | 1.21155 | -14.68 | 316660.12 |
| 13792 | 2009.08.24 01:30 | close | 6896 | 1.00 | 1.22305 | 1.21505 | 1.23305 | -10.04 | 316650.08 |
| 13793 | 2009.08.24 02:40 | sell | 6897 | 1.00 | 1.22440 | 1.23240 | 1.21440 | ||
| 13794 | 2009.08.24 05:05 | close | 6897 | 1.00 | 1.22430 | 1.23240 | 1.21440 | 0.82 | 316650.90 |
| 13795 | 2009.08.24 12:05 | buy | 6898 | 1.00 | 1.22580 | 1.21780 | 1.23580 | ||
| 13796 | 2009.08.24 12:30 | buy | 6899 | 1.00 | 1.22410 | 1.21610 | 1.23410 | ||
| 13797 | 2009.08.24 13:05 | close | 6899 | 1.00 | 1.22565 | 1.21610 | 1.23410 | 99.78 | 316750.68 |
| 13798 | 2009.08.24 14:05 | close | 6898 | 1.00 | 1.22705 | 1.21780 | 1.23580 | 79.31 | 316829.99 |
| 13799 | 2009.08.24 15:25 | buy | 6900 | 1.00 | 1.22475 | 1.21675 | 1.23475 | ||
45
