Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 13800 | 2009.08.24 16:36 | sell | 6901 | 1.00 | 1.22500 | 1.23300 | 1.21500 | ||
| 13801 | 2009.08.24 18:40 | close | 6901 | 1.00 | 1.22260 | 1.23300 | 1.21500 | 157.82 | 316987.81 |
| 13802 | 2009.08.24 19:00 | buy | 6902 | 1.00 | 1.22100 | 1.21300 | 1.23100 | ||
| 13803 | 2009.08.24 22:40 | close | 6902 | 1.00 | 1.22185 | 1.21300 | 1.23100 | 52.00 | 317039.81 |
| 13804 | 2009.08.24 22:40 | buy | 6903 | 1.00 | 1.22215 | 1.21415 | 1.23215 | ||
| 13805 | 2009.08.24 23:35 | close | 6900 | 1.00 | 1.22335 | 1.21675 | 1.23475 | -101.54 | 316938.27 |
| 13806 | 2009.08.25 01:50 | close | 6903 | 1.00 | 1.22240 | 1.21415 | 1.23215 | 7.02 | 316945.29 |
| 13807 | 2009.08.25 12:15 | buy | 6904 | 1.00 | 1.22160 | 1.21360 | 1.23160 | ||
| 13808 | 2009.08.25 16:27 | sell | 6905 | 1.00 | 1.22150 | 1.22950 | 1.21150 | ||
| 13809 | 2009.08.25 16:55 | close | 6905 | 1.00 | 1.22060 | 1.22950 | 1.21150 | 55.43 | 317000.72 |
| 13810 | 2009.08.25 18:20 | close | 6904 | 1.00 | 1.22185 | 1.21360 | 1.23160 | 11.06 | 317011.78 |
| 13811 | 2009.08.25 18:30 | buy | 6906 | 1.00 | 1.22125 | 1.21325 | 1.23125 | ||
| 13812 | 2009.08.25 20:40 | sell | 6907 | 1.00 | 1.22030 | 1.22830 | 1.21030 | ||
| 13813 | 2009.08.25 21:55 | close | 6906 | 1.00 | 1.22155 | 1.21325 | 1.23125 | 14.47 | 317026.25 |
| 13814 | 2009.08.26 02:25 | close | 6907 | 1.00 | 1.21935 | 1.22830 | 1.21030 | 56.99 | 317083.24 |
| 13815 | 2009.08.26 12:40 | sell | 6908 | 1.00 | 1.21720 | 1.22520 | 1.20720 | ||
| 13816 | 2009.08.26 12:56 | buy | 6909 | 1.00 | 1.21720 | 1.20920 | 1.22720 | ||
| 13817 | 2009.08.26 15:30 | close | 6908 | 1.00 | 1.21630 | 1.22520 | 1.20720 | 55.43 | 317138.67 |
| 13818 | 2009.08.26 16:45 | sell | 6910 | 1.00 | 1.21605 | 1.22405 | 1.20605 | ||
| 13819 | 2009.08.26 20:05 | close | 6910 | 1.00 | 1.21460 | 1.22405 | 1.20605 | 92.97 | 317231.64 |
| 13820 | 2009.08.27 01:55 | sell | 6911 | 1.00 | 1.21430 | 1.22230 | 1.20430 | ||
| 13821 | 2009.08.27 02:25 | sell | 6912 | 1.00 | 1.21545 | 1.22345 | 1.20545 | ||
| 13822 | 2009.08.27 02:45 | buy | 6913 | 1.00 | 1.21475 | 1.20675 | 1.22475 | ||
| 13823 | 2009.08.27 02:50 | close | 6913 | 1.00 | 1.21565 | 1.20675 | 1.22475 | 55.42 | 317287.06 |
| 13824 | 2009.08.27 03:10 | close | 6912 | 1.00 | 1.21450 | 1.22345 | 1.20545 | 58.84 | 317345.90 |
| 13825 | 2009.08.27 04:15 | close | 6911 | 1.00 | 1.21295 | 1.22230 | 1.20430 | 86.15 | 317432.05 |
| 13826 | 2009.08.27 05:10 | close | 6909 | 1.00 | 1.21595 | 1.20920 | 1.22720 | -103.43 | 317328.62 |
| 13827 | 2009.08.27 10:55 | sell | 6914 | 1.00 | 1.21980 | 1.22780 | 1.20980 | ||
| 13828 | 2009.08.27 11:20 | buy | 6915 | 1.00 | 1.22080 | 1.21280 | 1.23080 | ||
| 13829 | 2009.08.27 13:55 | sell | 6916 | 1.00 | 1.22160 | 1.22960 | 1.21160 | ||
| 13830 | 2009.08.27 16:12 | sell | 6917 | 1.00 | 1.22255 | 1.23055 | 1.21255 | ||
| 13831 | 2009.08.27 16:40 | close | 6915 | 1.00 | 1.22270 | 1.21280 | 1.23080 | 123.66 | 317452.28 |
| 13832 | 2009.08.27 21:20 | close | 6914 | 1.00 | 1.22190 | 1.22780 | 1.20980 | -149.34 | 317302.94 |
| 13833 | 2009.08.27 21:25 | close | 6916 | 1.00 | 1.22125 | 1.22960 | 1.21160 | 17.89 | 317320.83 |
| 13834 | 2009.08.27 21:25 | close | 6917 | 1.00 | 1.22125 | 1.23055 | 1.21255 | 82.74 | 317403.57 |
| 13835 | 2009.08.28 11:05 | buy | 6918 | 1.00 | 1.22670 | 1.21870 | 1.23670 | ||
| 13836 | 2009.08.28 12:00 | close | 6918 | 1.00 | 1.22890 | 1.21870 | 1.23670 | 144.14 | 317547.71 |
| 13837 | 2009.08.28 12:30 | buy | 6919 | 1.00 | 1.22910 | 1.22110 | 1.23910 | ||
| 13838 | 2009.08.28 13:25 | sell | 6920 | 1.00 | 1.23085 | 1.23885 | 1.22085 | ||
| 13839 | 2009.08.28 13:30 | close | 6919 | 1.00 | 1.23010 | 1.22110 | 1.23910 | 62.24 | 317609.95 |
| 13840 | 2009.08.28 14:20 | close | 6920 | 1.00 | 1.22965 | 1.23885 | 1.22085 | 75.91 | 317685.86 |
| 13841 | 2009.08.28 16:30 | buy | 6921 | 1.00 | 1.22905 | 1.22105 | 1.23905 | ||
| 13842 | 2009.08.28 17:45 | buy | 6922 | 1.00 | 1.22740 | 1.21940 | 1.23740 | ||
| 13843 | 2009.08.28 19:20 | sell | 6923 | 1.00 | 1.22755 | 1.23555 | 1.21755 | ||
| 13844 | 2009.08.28 20:00 | close | 6923 | 1.00 | 1.22740 | 1.23555 | 1.21755 | 4.24 | 317690.10 |
| 13845 | 2009.08.28 20:36 | sell | 6924 | 1.00 | 1.22770 | 1.23570 | 1.21770 | ||
| 13846 | 2009.08.28 22:40 | close | 6922 | 1.00 | 1.22830 | 1.21940 | 1.23740 | 55.42 | 317745.52 |
| 13847 | 2009.08.28 23:20 | close | 6921 | 1.00 | 1.22945 | 1.22105 | 1.23905 | 21.29 | 317766.81 |
| 13848 | 2009.08.28 23:45 | close | 6924 | 1.00 | 1.22770 | 1.23570 | 1.21770 | -6.00 | 317760.81 |
| 13849 | 2009.08.31 12:05 | buy | 6925 | 1.00 | 1.22780 | 1.21980 | 1.23780 | ||
| 13850 | 2009.08.31 12:25 | sell | 6926 | 1.00 | 1.22875 | 1.23675 | 1.21875 | ||
| 13851 | 2009.08.31 13:55 | close | 6925 | 1.00 | 1.22870 | 1.21980 | 1.23780 | 55.42 | 317816.23 |
| 13852 | 2009.08.31 15:10 | buy | 6927 | 1.00 | 1.22740 | 1.21940 | 1.23740 | ||
| 13853 | 2009.08.31 15:10 | close | 6926 | 1.00 | 1.22740 | 1.23675 | 1.21875 | 86.15 | 317902.38 |
| 13854 | 2009.08.31 18:05 | close | 6927 | 1.00 | 1.23005 | 1.21940 | 1.23740 | 174.85 | 318077.23 |
| 13855 | 2009.08.31 18:10 | buy | 6928 | 1.00 | 1.22975 | 1.22175 | 1.23975 | ||
| 13856 | 2009.08.31 19:20 | close | 6928 | 1.00 | 1.23010 | 1.22175 | 1.23975 | 17.88 | 318095.11 |
| 13857 | 2009.08.31 20:36 | sell | 6929 | 1.00 | 1.23000 | 1.23800 | 1.22000 | ||
| 13858 | 2009.08.31 22:14 | sell | 6930 | 1.00 | 1.23115 | 1.23915 | 1.22115 | ||
| 13859 | 2009.09.01 01:55 | close | 6930 | 1.00 | 1.22960 | 1.23915 | 1.22115 | 97.94 | 318193.05 |
| 13860 | 2009.09.01 02:00 | close | 6929 | 1.00 | 1.22855 | 1.23800 | 1.22000 | 91.11 | 318284.17 |
| 13861 | 2009.09.01 02:07 | sell | 6931 | 1.00 | 1.22995 | 1.23795 | 1.21995 | ||
| 13862 | 2009.09.01 03:45 | close | 6931 | 1.00 | 1.22970 | 1.23795 | 1.21995 | 11.07 | 318295.24 |
| 13863 | 2009.09.01 12:20 | buy | 6932 | 1.00 | 1.22440 | 1.21640 | 1.23440 | ||
| 13864 | 2009.09.01 14:25 | close | 6932 | 1.00 | 1.22590 | 1.21640 | 1.23440 | 96.37 | 318391.61 |
| 13865 | 2009.09.01 15:05 | buy | 6933 | 1.00 | 1.22490 | 1.21690 | 1.23490 | ||
| 13866 | 2009.09.01 15:40 | close | 6933 | 1.00 | 1.22620 | 1.21690 | 1.23490 | 82.72 | 318474.33 |
| 13867 | 2009.09.01 16:05 | sell | 6934 | 1.00 | 1.22690 | 1.23490 | 1.21690 | ||
| 13868 | 2009.09.01 16:45 | sell | 6935 | 1.00 | 1.22810 | 1.23610 | 1.21810 | ||
| 13869 | 2009.09.01 17:10 | buy | 6936 | 1.00 | 1.22690 | 1.21890 | 1.23690 | ||
| 13870 | 2009.09.01 17:45 | close | 6935 | 1.00 | 1.22515 | 1.23610 | 1.21810 | 195.36 | 318669.69 |
| 13871 | 2009.09.01 18:15 | close | 6934 | 1.00 | 1.22335 | 1.23490 | 1.21690 | 236.32 | 318906.01 |
| 13872 | 2009.09.01 18:25 | buy | 6937 | 1.00 | 1.22275 | 1.21475 | 1.23275 | ||
| 13873 | 2009.09.01 19:00 | sell | 6938 | 1.00 | 1.22255 | 1.23055 | 1.21255 | ||
| 13874 | 2009.09.01 19:30 | sell | 6939 | 1.00 | 1.22455 | 1.23255 | 1.21455 | ||
| 13875 | 2009.09.01 20:07 | sell | 6940 | 1.00 | 1.22570 | 1.23370 | 1.21570 | ||
| 13876 | 2009.09.01 20:10 | close | 6936 | 1.00 | 1.22545 | 1.21890 | 1.23690 | -104.96 | 318801.05 |
| 13877 | 2009.09.01 20:10 | close | 6937 | 1.00 | 1.22545 | 1.21475 | 1.23275 | 178.26 | 318979.31 |
| 13878 | 2009.09.01 22:05 | close | 6938 | 1.00 | 1.22490 | 1.23055 | 1.21255 | -166.40 | 318812.91 |
| 13879 | 2009.09.01 22:05 | close | 6939 | 1.00 | 1.22490 | 1.23255 | 1.21455 | -29.89 | 318783.02 |
| 13880 | 2009.09.01 22:05 | close | 6940 | 1.00 | 1.22490 | 1.23370 | 1.21570 | 48.61 | 318831.63 |
| 13881 | 2009.09.01 22:15 | sell | 6941 | 1.00 | 1.22500 | 1.23300 | 1.21500 | ||
| 13882 | 2009.09.02 01:25 | close | 6941 | 1.00 | 1.22355 | 1.23300 | 1.21500 | 91.11 | 318922.74 |
| 13883 | 2009.09.03 01:55 | sell | 6942 | 1.00 | 1.23845 | 1.24645 | 1.22845 | ||
| 13884 | 2009.09.03 03:00 | close | 6942 | 1.00 | 1.23755 | 1.24645 | 1.22845 | 55.43 | 318978.17 |
| 13885 | 2009.09.03 17:20 | sell | 6943 | 1.00 | 1.23650 | 1.24450 | 1.22650 | ||
| 13886 | 2009.09.03 17:45 | sell | 6944 | 1.00 | 1.23800 | 1.24600 | 1.22800 | ||
| 13887 | 2009.09.03 21:45 | close | 6943 | 1.00 | 1.23820 | 1.24450 | 1.22650 | -122.05 | 318856.12 |
| 13888 | 2009.09.03 21:45 | close | 6944 | 1.00 | 1.23820 | 1.24600 | 1.22800 | -19.66 | 318836.46 |
| 13889 | 2009.09.04 02:40 | buy | 6945 | 1.00 | 1.23645 | 1.22845 | 1.24645 | ||
| 13890 | 2009.09.04 02:50 | close | 6945 | 1.00 | 1.23650 | 1.22845 | 1.24645 | -2.59 | 318833.87 |
| 13891 | 2009.09.04 10:55 | sell | 6946 | 1.00 | 1.23155 | 1.23955 | 1.22155 | ||
| 13892 | 2009.09.04 15:55 | sell | 6947 | 1.00 | 1.23360 | 1.24160 | 1.22360 | ||
| 13893 | 2009.09.04 16:15 | sell | 6948 | 1.00 | 1.23470 | 1.24270 | 1.22470 | ||
| 13894 | 2009.09.04 17:15 | buy | 6949 | 1.00 | 1.23590 | 1.22790 | 1.24590 | ||
| 13895 | 2009.09.04 18:55 | close | 6949 | 1.00 | 1.23685 | 1.22790 | 1.24590 | 58.84 | 318892.71 |
| 13896 | 2009.09.04 20:05 | buy | 6950 | 1.00 | 1.23590 | 1.22790 | 1.24590 | ||
| 13897 | 2009.09.04 20:40 | close | 6950 | 1.00 | 1.23670 | 1.22790 | 1.24590 | 48.60 | 318941.31 |
| 13898 | 2009.09.07 10:10 | close | 6946 | 1.00 | 1.23340 | 1.23955 | 1.22155 | -134.14 | 318807.18 |
| 13899 | 2009.09.07 10:10 | close | 6947 | 1.00 | 1.23340 | 1.24160 | 1.22360 | 5.80 | 318812.98 |
| 13900 | 2009.09.07 10:10 | close | 6948 | 1.00 | 1.23340 | 1.24270 | 1.22470 | 80.89 | 318893.87 |
| 13901 | 2009.09.07 11:20 | sell | 6951 | 1.00 | 1.23490 | 1.24290 | 1.22490 | ||
| 13902 | 2009.09.07 12:55 | buy | 6952 | 1.00 | 1.23435 | 1.22635 | 1.24435 | ||
| 13903 | 2009.09.07 13:45 | close | 6952 | 1.00 | 1.23550 | 1.22635 | 1.24435 | 72.50 | 318966.37 |
| 13904 | 2009.09.07 15:05 | buy | 6953 | 1.00 | 1.23560 | 1.22760 | 1.24560 | ||
| 13905 | 2009.09.07 16:45 | sell | 6954 | 1.00 | 1.23630 | 1.24430 | 1.22630 | ||
| 13906 | 2009.09.07 18:00 | close | 6951 | 1.00 | 1.23510 | 1.24290 | 1.22490 | -19.65 | 318946.72 |
| 13907 | 2009.09.07 18:15 | close | 6954 | 1.00 | 1.23580 | 1.24430 | 1.22630 | 28.13 | 318974.85 |
| 13908 | 2009.09.07 18:50 | close | 6953 | 1.00 | 1.23535 | 1.22760 | 1.24560 | -23.06 | 318951.79 |
| 13909 | 2009.09.07 20:55 | sell | 6955 | 1.00 | 1.23520 | 1.24320 | 1.22520 | ||
| 13910 | 2009.09.08 03:57 | close | 6955 | 1.00 | 1.23470 | 1.24320 | 1.22520 | 26.27 | 318978.07 |
| 13911 | 2009.09.08 11:05 | sell | 6956 | 1.00 | 1.23760 | 1.24560 | 1.22760 | ||
| 13912 | 2009.09.08 18:00 | sell | 6957 | 1.00 | 1.24170 | 1.24970 | 1.23170 | ||
| 13913 | 2009.09.08 18:40 | buy | 6958 | 1.00 | 1.24050 | 1.23250 | 1.25050 | ||
| 13914 | 2009.09.08 19:30 | close | 6957 | 1.00 | 1.23985 | 1.24970 | 1.23170 | 120.29 | 319098.36 |
| 13915 | 2009.09.08 20:10 | sell | 6959 | 1.00 | 1.23935 | 1.24735 | 1.22935 | ||
| 13916 | 2009.09.08 20:55 | close | 6956 | 1.00 | 1.23805 | 1.24560 | 1.22760 | -36.72 | 319061.64 |
| 13917 | 2009.09.08 22:12 | close | 6959 | 1.00 | 1.23885 | 1.24735 | 1.22935 | 28.13 | 319089.77 |
| 13918 | 2009.09.08 22:20 | sell | 6960 | 1.00 | 1.23875 | 1.24675 | 1.22875 | ||
| 13919 | 2009.09.09 04:30 | close | 6960 | 1.00 | 1.23760 | 1.24675 | 1.22875 | 70.64 | 319160.41 |
| 13920 | 2009.09.09 11:20 | sell | 6961 | 1.00 | 1.23615 | 1.24415 | 1.22615 | ||
| 13921 | 2009.09.09 12:50 | close | 6958 | 1.00 | 1.23695 | 1.23250 | 1.25050 | -252.34 | 318908.07 |
| 13922 | 2009.09.09 13:25 | buy | 6962 | 1.00 | 1.23640 | 1.22840 | 1.24640 | ||
| 13923 | 2009.09.09 17:00 | close | 6962 | 1.00 | 1.23680 | 1.22840 | 1.24640 | 21.30 | 318929.37 |
| 13924 | 2009.09.09 18:00 | sell | 6963 | 1.00 | 1.23960 | 1.24760 | 1.22960 | ||
| 13925 | 2009.09.09 20:55 | buy | 6964 | 1.00 | 1.23880 | 1.23080 | 1.24880 | ||
| 13926 | 2009.09.09 21:25 | close | 6961 | 1.00 | 1.23850 | 1.24415 | 1.22615 | -166.42 | 318762.95 |
| 13927 | 2009.09.09 21:25 | close | 6963 | 1.00 | 1.23850 | 1.24760 | 1.22960 | 69.09 | 318832.04 |
| 13928 | 2009.09.10 02:20 | sell | 6965 | 1.00 | 1.23545 | 1.24345 | 1.22545 | ||
| 13929 | 2009.09.10 03:15 | close | 6965 | 1.00 | 1.23445 | 1.24345 | 1.22545 | 62.26 | 318894.30 |
| 13930 | 2009.09.10 04:20 | close | 6964 | 1.00 | 1.23680 | 1.23080 | 1.24880 | -154.64 | 318739.66 |
| 13931 | 2009.09.10 10:55 | sell | 6966 | 1.00 | 1.23585 | 1.24385 | 1.22585 | ||
| 13932 | 2009.09.10 13:15 | close | 6966 | 1.00 | 1.23355 | 1.24385 | 1.22585 | 151.00 | 318890.66 |
| 13933 | 2009.09.10 15:15 | buy | 6967 | 1.00 | 1.23230 | 1.22430 | 1.24230 | ||
| 13934 | 2009.09.10 17:20 | buy | 6968 | 1.00 | 1.23080 | 1.22280 | 1.24080 | ||
| 13935 | 2009.09.10 18:05 | close | 6968 | 1.00 | 1.23170 | 1.22280 | 1.24080 | 55.43 | 318946.09 |
| 13936 | 2009.09.11 02:36 | sell | 6969 | 1.00 | 1.22685 | 1.23485 | 1.21685 | ||
| 13937 | 2009.09.11 02:45 | close | 6969 | 1.00 | 1.22705 | 1.23485 | 1.21685 | -19.66 | 318926.43 |
| 13938 | 2009.09.11 10:14 | s/l | 6967 | 1.00 | 1.22430 | 1.22430 | 1.24230 | -556.06 | 318370.36 |
| 13939 | 2009.09.11 17:10 | sell | 6970 | 1.00 | 1.22245 | 1.23045 | 1.21245 | ||
| 13940 | 2009.09.11 17:20 | close | 6970 | 1.00 | 1.22160 | 1.23045 | 1.21245 | 52.02 | 318422.38 |
| 13941 | 2009.09.11 18:10 | sell | 6971 | 1.00 | 1.22340 | 1.23140 | 1.21340 | ||
| 13942 | 2009.09.11 18:25 | close | 6971 | 1.00 | 1.22185 | 1.23140 | 1.21340 | 99.81 | 318522.19 |
| 13943 | 2009.09.11 18:26 | buy | 6972 | 1.00 | 1.22205 | 1.21405 | 1.23205 | ||
| 13944 | 2009.09.14 01:50 | close | 6972 | 1.00 | 1.22270 | 1.21405 | 1.23205 | 34.33 | 318556.52 |
| 13945 | 2009.09.14 02:20 | buy | 6973 | 1.00 | 1.22350 | 1.21550 | 1.23350 | ||
| 13946 | 2009.09.14 02:40 | sell | 6974 | 1.00 | 1.22350 | 1.23150 | 1.21350 | ||
| 13947 | 2009.09.14 04:50 | close | 6973 | 1.00 | 1.22530 | 1.21550 | 1.23350 | 116.85 | 318673.37 |
| 13948 | 2009.09.14 12:10 | buy | 6975 | 1.00 | 1.22570 | 1.21770 | 1.23570 | ||
| 13949 | 2009.09.14 13:25 | sell | 6976 | 1.00 | 1.22660 | 1.23460 | 1.21660 | ||
| 13950 | 2009.09.14 14:50 | close | 6975 | 1.00 | 1.22825 | 1.21770 | 1.23570 | 168.04 | 318841.41 |
| 13951 | 2009.09.14 17:00 | sell | 6977 | 1.00 | 1.22805 | 1.23605 | 1.21805 | ||
| 13952 | 2009.09.15 03:55 | close | 6977 | 1.00 | 1.22790 | 1.23605 | 1.21805 | 2.38 | 318843.79 |
| 13953 | 2009.09.15 05:30 | close | 6974 | 1.00 | 1.22660 | 1.23150 | 1.21350 | -219.47 | 318624.33 |
| 13954 | 2009.09.15 05:30 | close | 6976 | 1.00 | 1.22660 | 1.23460 | 1.21660 | -7.86 | 318616.47 |
| 13955 | 2009.09.15 13:15 | sell | 6978 | 1.00 | 1.22610 | 1.23410 | 1.21610 | ||
| 13956 | 2009.09.15 15:36 | sell | 6979 | 1.00 | 1.22815 | 1.23615 | 1.21815 | ||
| 13957 | 2009.09.15 16:15 | close | 6979 | 1.00 | 1.22700 | 1.23615 | 1.21815 | 72.51 | 318688.98 |
| 13958 | 2009.09.15 16:20 | sell | 6980 | 1.00 | 1.22750 | 1.23550 | 1.21750 | ||
| 13959 | 2009.09.15 18:25 | close | 6980 | 1.00 | 1.22635 | 1.23550 | 1.21750 | 72.51 | 318761.49 |
| 13960 | 2009.09.15 18:55 | close | 6978 | 1.00 | 1.22555 | 1.23410 | 1.21610 | 31.55 | 318793.04 |
| 13961 | 2009.09.15 19:55 | sell | 6981 | 1.00 | 1.22605 | 1.23405 | 1.21605 | ||
| 13962 | 2009.09.15 22:05 | buy | 6982 | 1.00 | 1.22600 | 1.21800 | 1.23600 | ||
| 13963 | 2009.09.15 22:05 | close | 6981 | 1.00 | 1.22605 | 1.23405 | 1.21605 | -6.00 | 318787.04 |
| 13964 | 2009.09.16 04:15 | close | 6982 | 1.00 | 1.22640 | 1.21800 | 1.23600 | 17.26 | 318804.30 |
| 13965 | 2009.09.16 12:55 | sell | 6983 | 1.00 | 1.22310 | 1.23110 | 1.21310 | ||
| 13966 | 2009.09.16 16:25 | sell | 6984 | 1.00 | 1.22420 | 1.23220 | 1.21420 | ||
| 13967 | 2009.09.16 19:05 | close | 6983 | 1.00 | 1.22315 | 1.23110 | 1.21310 | -9.42 | 318794.88 |
| 13968 | 2009.09.16 22:15 | close | 6984 | 1.00 | 1.22295 | 1.23220 | 1.21420 | 79.33 | 318874.21 |
| 13969 | 2009.09.17 02:00 | sell | 6985 | 1.00 | 1.22430 | 1.23230 | 1.21430 | ||
| 13970 | 2009.09.17 02:10 | close | 6985 | 1.00 | 1.22335 | 1.23230 | 1.21430 | 58.85 | 318933.06 |
| 13971 | 2009.09.17 02:45 | sell | 6986 | 1.00 | 1.22390 | 1.23190 | 1.21390 | ||
| 13972 | 2009.09.17 15:05 | sell | 6987 | 1.00 | 1.22715 | 1.23515 | 1.21715 | ||
| 13973 | 2009.09.17 18:05 | buy | 6988 | 1.00 | 1.22665 | 1.21865 | 1.23665 | ||
| 13974 | 2009.09.17 21:50 | close | 6988 | 1.00 | 1.22730 | 1.21865 | 1.23665 | 38.37 | 318971.43 |
| 13975 | 2009.09.17 23:05 | close | 6987 | 1.00 | 1.22695 | 1.23515 | 1.21715 | 7.65 | 318979.08 |
| 13976 | 2009.09.18 04:35 | close | 6986 | 1.00 | 1.22520 | 1.23190 | 1.21390 | -96.60 | 318882.48 |
| 13977 | 2009.09.18 16:30 | sell | 6989 | 1.00 | 1.22370 | 1.23170 | 1.21370 | ||
| 13978 | 2009.09.18 19:10 | close | 6989 | 1.00 | 1.22280 | 1.23170 | 1.21370 | 55.44 | 318937.92 |
| 13979 | 2009.09.21 01:55 | sell | 6990 | 1.00 | 1.22350 | 1.23150 | 1.21350 | ||
| 13980 | 2009.09.21 08:05 | close | 6990 | 1.00 | 1.22360 | 1.23150 | 1.21350 | -12.82 | 318925.10 |
| 13981 | 2009.09.21 13:05 | sell | 6991 | 1.00 | 1.22455 | 1.23255 | 1.21455 | ||
| 13982 | 2009.09.21 13:35 | close | 6991 | 1.00 | 1.22325 | 1.23255 | 1.21455 | 82.75 | 319007.85 |
| 13983 | 2009.09.21 16:36 | sell | 6992 | 1.00 | 1.22350 | 1.23150 | 1.21350 | ||
| 13984 | 2009.09.21 18:20 | close | 6992 | 1.00 | 1.22120 | 1.23150 | 1.21350 | 151.00 | 319158.85 |
| 13985 | 2009.09.21 18:40 | sell | 6993 | 1.00 | 1.22145 | 1.22945 | 1.21145 | ||
| 13986 | 2009.09.21 19:35 | close | 6993 | 1.00 | 1.22025 | 1.22945 | 1.21145 | 75.91 | 319234.76 |
| 13987 | 2009.09.21 20:45 | sell | 6994 | 1.00 | 1.21975 | 1.22775 | 1.20975 | ||
| 13988 | 2009.09.22 02:05 | close | 6994 | 1.00 | 1.21630 | 1.22775 | 1.20975 | 227.64 | 319462.41 |
| 13989 | 2009.09.22 12:05 | buy | 6995 | 1.00 | 1.21050 | 1.20250 | 1.22050 | ||
| 13990 | 2009.09.22 15:20 | close | 6995 | 1.00 | 1.21030 | 1.20250 | 1.22050 | -19.65 | 319442.76 |
| 13991 | 2009.09.22 20:10 | sell | 6996 | 1.00 | 1.21145 | 1.21945 | 1.20145 | ||
| 13992 | 2009.09.22 20:26 | sell | 6997 | 1.00 | 1.21290 | 1.22090 | 1.20290 | ||
| 13993 | 2009.09.23 01:50 | close | 6996 | 1.00 | 1.20950 | 1.21945 | 1.20145 | 125.25 | 319568.01 |
| 13994 | 2009.09.23 01:50 | close | 6997 | 1.00 | 1.20950 | 1.22090 | 1.20290 | 224.23 | 319792.24 |
| 13995 | 2009.09.23 16:05 | sell | 6998 | 1.00 | 1.20630 | 1.21430 | 1.19630 | ||
| 13996 | 2009.09.23 17:15 | sell | 6999 | 1.00 | 1.20895 | 1.21695 | 1.19895 | ||
| 13997 | 2009.09.23 17:40 | close | 6999 | 1.00 | 1.20760 | 1.21695 | 1.19895 | 86.15 | 319878.39 |
| 13998 | 2009.09.23 18:05 | sell | 7000 | 1.00 | 1.20775 | 1.21575 | 1.19775 | ||
| 13999 | 2009.09.23 18:35 | close | 6998 | 1.00 | 1.20665 | 1.21430 | 1.19630 | -29.89 | 319848.50 |
| 14000 | 2009.09.23 18:35 | close | 7000 | 1.00 | 1.20665 | 1.21575 | 1.19775 | 69.09 | 319917.59 |
| 14001 | 2009.09.23 22:15 | sell | 7001 | 1.00 | 1.20755 | 1.21555 | 1.19755 | ||
| 14002 | 2009.09.24 01:35 | close | 7001 | 1.00 | 1.20765 | 1.21555 | 1.19755 | -18.39 | 319899.21 |
| 14003 | 2009.09.24 17:36 | sell | 7002 | 1.00 | 1.20455 | 1.21255 | 1.19455 | ||
| 14004 | 2009.09.24 19:05 | sell | 7003 | 1.00 | 1.20650 | 1.21450 | 1.19650 | ||
| 14005 | 2009.09.24 19:50 | close | 7003 | 1.00 | 1.20585 | 1.21450 | 1.19650 | 38.37 | 319937.58 |
| 14006 | 2009.09.24 20:55 | sell | 7004 | 1.00 | 1.20680 | 1.21480 | 1.19680 | ||
| 14007 | 2009.09.24 21:25 | close | 7004 | 1.00 | 1.20550 | 1.21480 | 1.19680 | 82.74 | 320020.32 |
| 14008 | 2009.09.24 22:45 | sell | 7005 | 1.00 | 1.20770 | 1.21570 | 1.19770 | ||
| 14009 | 2009.09.25 02:10 | sell | 7006 | 1.00 | 1.20990 | 1.21790 | 1.19990 | ||
| 14010 | 2009.09.25 05:45 | close | 7006 | 1.00 | 1.20885 | 1.21790 | 1.19990 | 65.67 | 320085.99 |
| 14011 | 2009.09.25 07:25 | close | 7002 | 1.00 | 1.20775 | 1.21255 | 1.19455 | -226.30 | 319859.69 |
| 14012 | 2009.09.25 07:25 | close | 7005 | 1.00 | 1.20775 | 1.21570 | 1.19770 | -11.27 | 319848.42 |
| 14013 | 2009.09.25 11:20 | sell | 7007 | 1.00 | 1.20760 | 1.21560 | 1.19760 | ||
| 14014 | 2009.09.25 16:00 | sell | 7008 | 1.00 | 1.20895 | 1.21695 | 1.19895 | ||
| 14015 | 2009.09.25 16:36 | sell | 7009 | 1.00 | 1.21010 | 1.21810 | 1.20010 | ||
| 14016 | 2009.09.25 17:05 | buy | 7010 | 1.00 | 1.20810 | 1.20010 | 1.21810 | ||
| 14017 | 2009.09.25 17:10 | close | 7009 | 1.00 | 1.20885 | 1.21810 | 1.20010 | 79.33 | 319927.75 |
| 14018 | 2009.09.25 17:20 | close | 7008 | 1.00 | 1.20785 | 1.21695 | 1.19895 | 69.09 | 319996.84 |
| 14019 | 2009.09.25 17:25 | close | 7007 | 1.00 | 1.20760 | 1.21560 | 1.19760 | -6.00 | 319990.84 |
| 14020 | 2009.09.25 17:35 | close | 7010 | 1.00 | 1.20920 | 1.20010 | 1.21810 | 69.08 | 320059.92 |
| 14021 | 2009.09.25 17:45 | buy | 7011 | 1.00 | 1.20805 | 1.20005 | 1.21805 | ||
| 14022 | 2009.09.25 18:14 | buy | 7012 | 1.00 | 1.20680 | 1.19880 | 1.21680 | ||
| 14023 | 2009.09.25 19:55 | sell | 7013 | 1.00 | 1.20745 | 1.21545 | 1.19745 | ||
| 14024 | 2009.09.25 21:15 | close | 7012 | 1.00 | 1.20730 | 1.19880 | 1.21680 | 28.12 | 320088.04 |
| 14025 | 2009.09.25 22:10 | close | 7011 | 1.00 | 1.20815 | 1.20005 | 1.21805 | 0.83 | 320088.87 |
| 14026 | 2009.09.25 22:30 | close | 7013 | 1.00 | 1.20665 | 1.21545 | 1.19745 | 48.61 | 320137.48 |
| 14027 | 2009.09.28 02:40 | sell | 7014 | 1.00 | 1.20545 | 1.21345 | 1.19545 | ||
| 14028 | 2009.09.28 03:00 | close | 7014 | 1.00 | 1.20145 | 1.21345 | 1.19545 | 267.05 | 320404.53 |
| 14029 | 2009.09.28 11:20 | sell | 7015 | 1.00 | 1.20810 | 1.21610 | 1.19810 | ||
| 14030 | 2009.09.28 13:05 | buy | 7016 | 1.00 | 1.21065 | 1.20265 | 1.22065 | ||
| 14031 | 2009.09.28 13:30 | close | 7016 | 1.00 | 1.21195 | 1.20265 | 1.22065 | 82.73 | 320487.26 |
| 14032 | 2009.09.28 13:30 | sell | 7017 | 1.00 | 1.21195 | 1.21995 | 1.20195 | ||
| 14033 | 2009.09.28 14:55 | s/l | 7015 | 1.00 | 1.21610 | 1.21610 | 1.19810 | -552.10 | 319935.16 |
| 14034 | 2009.09.28 16:25 | close | 7017 | 1.00 | 1.21365 | 1.21995 | 1.20195 | -122.05 | 319813.11 |
| 14035 | 2009.09.28 16:55 | sell | 7018 | 1.00 | 1.21450 | 1.22250 | 1.20450 | ||
| 14036 | 2009.09.28 17:11 | buy | 7019 | 1.00 | 1.21350 | 1.20550 | 1.22350 | ||
| 14037 | 2009.09.28 17:15 | close | 7018 | 1.00 | 1.21285 | 1.22250 | 1.20450 | 106.63 | 319919.74 |
| 14038 | 2009.09.28 17:45 | sell | 7020 | 1.00 | 1.21240 | 1.22040 | 1.20240 | ||
| 14039 | 2009.09.28 18:08 | sell | 7021 | 1.00 | 1.21385 | 1.22185 | 1.20385 | ||
| 14040 | 2009.09.28 18:45 | close | 7019 | 1.00 | 1.21480 | 1.20550 | 1.22350 | 82.73 | 320002.47 |
| 14041 | 2009.09.28 18:46 | sell | 7022 | 1.00 | 1.21535 | 1.22335 | 1.20535 | ||
| 14042 | 2009.09.28 20:30 | buy | 7023 | 1.00 | 1.21525 | 1.20725 | 1.22525 | ||
| 14043 | 2009.09.28 20:55 | close | 7022 | 1.00 | 1.21430 | 1.22335 | 1.20535 | 65.68 | 320068.15 |
| 14044 | 2009.09.28 22:00 | sell | 7024 | 1.00 | 1.21525 | 1.22325 | 1.20525 | ||
| 14045 | 2009.09.28 23:30 | close | 7023 | 1.00 | 1.21730 | 1.20725 | 1.22525 | 133.92 | 320202.07 |
| 14046 | 2009.09.29 02:15 | close | 7020 | 1.00 | 1.21585 | 1.22040 | 1.20240 | -243.37 | 319958.71 |
| 14047 | 2009.09.29 02:15 | close | 7021 | 1.00 | 1.21585 | 1.22185 | 1.20385 | -144.39 | 319814.32 |
| 14048 | 2009.09.29 02:15 | close | 7024 | 1.00 | 1.21585 | 1.22325 | 1.20525 | -48.82 | 319765.51 |
| 14049 | 2009.09.29 13:36 | sell | 7025 | 1.00 | 1.21765 | 1.22565 | 1.20765 | ||
| 14050 | 2009.09.29 15:00 | sell | 7026 | 1.00 | 1.21930 | 1.22730 | 1.20930 | ||
| 14051 | 2009.09.29 16:15 | buy | 7027 | 1.00 | 1.21885 | 1.21085 | 1.22885 | ||
| 14052 | 2009.09.29 17:05 | close | 7025 | 1.00 | 1.21650 | 1.22565 | 1.20765 | 72.50 | 319838.01 |
| 14053 | 2009.09.29 17:05 | close | 7026 | 1.00 | 1.21650 | 1.22730 | 1.20930 | 185.14 | 320023.15 |
| 14054 | 2009.09.29 20:00 | sell | 7028 | 1.00 | 1.21775 | 1.22575 | 1.20775 | ||
| 14055 | 2009.09.29 21:30 | close | 7027 | 1.00 | 1.21940 | 1.21085 | 1.22885 | 31.54 | 320054.69 |
| 14056 | 2009.09.29 22:25 | sell | 7029 | 1.00 | 1.22015 | 1.22815 | 1.21015 | ||
| 14057 | 2009.09.30 01:30 | close | 7029 | 1.00 | 1.21840 | 1.22815 | 1.21015 | 111.60 | 320166.29 |
| 14058 | 2009.09.30 02:10 | close | 7028 | 1.00 | 1.21780 | 1.22575 | 1.20775 | -11.27 | 320155.02 |
| 14059 | 2009.09.30 11:00 | sell | 7030 | 1.00 | 1.22290 | 1.23090 | 1.21290 | ||
| 14060 | 2009.09.30 12:10 | close | 7030 | 1.00 | 1.22195 | 1.23090 | 1.21290 | 58.85 | 320213.87 |
| 14061 | 2009.09.30 16:00 | sell | 7031 | 1.00 | 1.22330 | 1.23130 | 1.21330 | ||
| 14062 | 2009.09.30 16:45 | close | 7031 | 1.00 | 1.22100 | 1.23130 | 1.21330 | 151.01 | 320364.88 |
| 14063 | 2009.09.30 18:40 | sell | 7032 | 1.00 | 1.22035 | 1.22835 | 1.21035 | ||
| 14064 | 2009.10.01 01:55 | buy | 7033 | 1.00 | 1.22125 | 1.21325 | 1.23125 | ||
| 14065 | 2009.10.01 02:25 | close | 7033 | 1.00 | 1.22210 | 1.21325 | 1.23125 | 52.01 | 320416.89 |
| 14066 | 2009.10.01 02:25 | sell | 7034 | 1.00 | 1.22210 | 1.23010 | 1.21210 | ||
| 14067 | 2009.10.01 04:25 | close | 7034 | 1.00 | 1.22130 | 1.23010 | 1.21210 | 48.61 | 320465.50 |
| 14068 | 2009.10.01 09:40 | close | 7032 | 1.00 | 1.21885 | 1.22835 | 1.21035 | 90.82 | 320556.33 |
| 14069 | 2009.10.01 11:20 | sell | 7035 | 1.00 | 1.22015 | 1.22815 | 1.21015 | ||
| 14070 | 2009.10.01 15:20 | close | 7035 | 1.00 | 1.21910 | 1.22815 | 1.21015 | 65.68 | 320622.01 |
| 14071 | 2009.10.01 15:20 | sell | 7036 | 1.00 | 1.21895 | 1.22695 | 1.20895 | ||
| 14072 | 2009.10.01 15:45 | close | 7036 | 1.00 | 1.21735 | 1.22695 | 1.20895 | 103.22 | 320725.23 |
| 14073 | 2009.10.01 17:05 | sell | 7037 | 1.00 | 1.21730 | 1.22530 | 1.20730 | ||
| 14074 | 2009.10.01 17:45 | buy | 7038 | 1.00 | 1.21720 | 1.20920 | 1.22720 | ||
| 14075 | 2009.10.01 18:30 | close | 7038 | 1.00 | 1.21855 | 1.20920 | 1.22720 | 86.14 | 320811.37 |
| 14076 | 2009.10.01 18:30 | sell | 7039 | 1.00 | 1.21855 | 1.22655 | 1.20855 | ||
| 14077 | 2009.10.01 19:40 | close | 7039 | 1.00 | 1.21685 | 1.22655 | 1.20855 | 110.05 | 320921.42 |
| 14078 | 2009.10.01 20:25 | buy | 7040 | 1.00 | 1.21655 | 1.20855 | 1.22655 | ||
| 14079 | 2009.10.01 20:40 | close | 7037 | 1.00 | 1.21650 | 1.22530 | 1.20730 | 48.61 | 320970.03 |
| 14080 | 2009.10.01 22:35 | close | 7040 | 1.00 | 1.21730 | 1.20855 | 1.22655 | 45.19 | 321015.22 |
| 14081 | 2009.10.02 02:15 | buy | 7041 | 1.00 | 1.21740 | 1.20940 | 1.22740 | ||
| 14082 | 2009.10.02 02:31 | sell | 7042 | 1.00 | 1.21800 | 1.22600 | 1.20800 | ||
| 14083 | 2009.10.02 02:31 | close | 7042 | 1.00 | 1.21825 | 1.22600 | 1.20800 | -23.07 | 320992.15 |
| 14084 | 2009.10.02 03:10 | close | 7041 | 1.00 | 1.21870 | 1.20940 | 1.22740 | 82.73 | 321074.88 |
| 14085 | 2009.10.02 12:40 | sell | 7043 | 1.00 | 1.21175 | 1.21975 | 1.20175 | ||
| 14086 | 2009.10.02 13:05 | close | 7043 | 1.00 | 1.21090 | 1.21975 | 1.20175 | 52.02 | 321126.90 |
| 14087 | 2009.10.02 15:30 | buy | 7044 | 1.00 | 1.20625 | 1.19825 | 1.21625 | ||
| 14088 | 2009.10.02 15:35 | close | 7044 | 1.00 | 1.20980 | 1.19825 | 1.21625 | 236.30 | 321363.20 |
| 14089 | 2009.10.02 15:46 | buy | 7045 | 1.00 | 1.20850 | 1.20050 | 1.21850 | ||
| 14090 | 2009.10.02 15:50 | close | 7045 | 1.00 | 1.20950 | 1.20050 | 1.21850 | 62.25 | 321425.45 |
| 14091 | 2009.10.02 16:02 | sell | 7046 | 1.00 | 1.21040 | 1.21840 | 1.20040 | ||
| 14092 | 2009.10.02 16:55 | buy | 7047 | 1.00 | 1.20800 | 1.20000 | 1.21800 | ||
| 14093 | 2009.10.02 16:55 | close | 7046 | 1.00 | 1.20800 | 1.21840 | 1.20040 | 157.84 | 321583.29 |
| 14094 | 2009.10.02 17:46 | buy | 7048 | 1.00 | 1.20655 | 1.19855 | 1.21655 | ||
| 14095 | 2009.10.02 18:15 | close | 7048 | 1.00 | 1.20810 | 1.19855 | 1.21655 | 99.80 | 321683.09 |
| 14096 | 2009.10.02 19:00 | sell | 7049 | 1.00 | 1.20775 | 1.21575 | 1.19775 | ||
| 14097 | 2009.10.02 19:10 | close | 7049 | 1.00 | 1.20670 | 1.21575 | 1.19775 | 65.68 | 321748.77 |
| 14098 | 2009.10.02 19:41 | buy | 7050 | 1.00 | 1.20675 | 1.19875 | 1.21675 | ||
| 14099 | 2009.10.02 20:10 | sell | 7051 | 1.00 | 1.20690 | 1.21490 | 1.19690 | ||
46
