Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 12300 | 2009.04.30 18:20 | close | 6149 | 1.00 | 1.28915 | 1.29590 | 1.27790 | -91.34 | 294484.29 |
| 12301 | 2009.04.30 18:20 | close | 6150 | 1.00 | 1.28915 | 1.29710 | 1.27910 | -9.41 | 294474.88 |
| 12302 | 2009.04.30 18:25 | close | 6151 | 1.00 | 1.28915 | 1.30050 | 1.28250 | 222.71 | 294697.59 |
| 12303 | 2009.04.30 19:00 | buy | 6152 | 1.00 | 1.28550 | 1.27750 | 1.29550 | ||
| 12304 | 2009.04.30 19:36 | buy | 6153 | 1.00 | 1.28385 | 1.27585 | 1.29385 | ||
| 12305 | 2009.04.30 19:45 | close | 6153 | 1.00 | 1.28590 | 1.27585 | 1.29385 | 133.93 | 294831.52 |
| 12306 | 2009.04.30 19:55 | sell | 6154 | 1.00 | 1.28575 | 1.29375 | 1.27575 | ||
| 12307 | 2009.04.30 20:15 | buy | 6155 | 1.00 | 1.28420 | 1.27620 | 1.29420 | ||
| 12308 | 2009.04.30 20:25 | close | 6155 | 1.00 | 1.28650 | 1.27620 | 1.29420 | 151.00 | 294982.52 |
| 12309 | 2009.04.30 20:30 | close | 6152 | 1.00 | 1.28715 | 1.27750 | 1.29550 | 106.63 | 295089.15 |
| 12310 | 2009.04.30 20:36 | buy | 6156 | 1.00 | 1.28685 | 1.27885 | 1.29685 | ||
| 12311 | 2009.04.30 21:10 | close | 6156 | 1.00 | 1.28900 | 1.27885 | 1.29685 | 140.76 | 295229.91 |
| 12312 | 2009.04.30 22:00 | sell | 6157 | 1.00 | 1.28780 | 1.29580 | 1.27780 | ||
| 12313 | 2009.04.30 22:10 | close | 6154 | 1.00 | 1.28490 | 1.29375 | 1.27575 | 52.03 | 295281.94 |
| 12314 | 2009.04.30 22:25 | close | 6157 | 1.00 | 1.28385 | 1.29580 | 1.27780 | 263.67 | 295545.61 |
| 12315 | 2009.04.30 22:36 | sell | 6158 | 1.00 | 1.28680 | 1.29480 | 1.27680 | ||
| 12316 | 2009.04.30 22:55 | close | 6158 | 1.00 | 1.28560 | 1.29480 | 1.27680 | 75.93 | 295621.54 |
| 12317 | 2009.05.01 02:15 | buy | 6159 | 1.00 | 1.28480 | 1.27680 | 1.29480 | ||
| 12318 | 2009.05.01 03:00 | close | 6159 | 1.00 | 1.28640 | 1.27680 | 1.29480 | 103.21 | 295724.75 |
| 12319 | 2009.05.01 11:00 | sell | 6160 | 1.00 | 1.28195 | 1.28995 | 1.27195 | ||
| 12320 | 2009.05.01 11:16 | sell | 6161 | 1.00 | 1.28540 | 1.29340 | 1.27540 | ||
| 12321 | 2009.05.01 12:00 | close | 6160 | 1.00 | 1.28410 | 1.28995 | 1.27195 | -152.78 | 295571.97 |
| 12322 | 2009.05.01 12:00 | close | 6161 | 1.00 | 1.28410 | 1.29340 | 1.27540 | 82.75 | 295654.72 |
| 12323 | 2009.05.01 15:20 | buy | 6162 | 1.00 | 1.27910 | 1.27110 | 1.28910 | ||
| 12324 | 2009.05.01 15:35 | close | 6162 | 1.00 | 1.27995 | 1.27110 | 1.28910 | 52.02 | 295706.74 |
| 12325 | 2009.05.01 15:55 | buy | 6163 | 1.00 | 1.28045 | 1.27245 | 1.29045 | ||
| 12326 | 2009.05.01 16:15 | sell | 6164 | 1.00 | 1.28050 | 1.28850 | 1.27050 | ||
| 12327 | 2009.05.01 16:35 | close | 6163 | 1.00 | 1.28345 | 1.27245 | 1.29045 | 198.78 | 295905.52 |
| 12328 | 2009.05.01 16:45 | buy | 6165 | 1.00 | 1.28260 | 1.27460 | 1.29260 | ||
| 12329 | 2009.05.01 18:15 | sell | 6166 | 1.00 | 1.28235 | 1.29035 | 1.27235 | ||
| 12330 | 2009.05.01 19:05 | close | 6166 | 1.00 | 1.28065 | 1.29035 | 1.27235 | 110.05 | 296015.57 |
| 12331 | 2009.05.01 19:30 | close | 6164 | 1.00 | 1.28010 | 1.28850 | 1.27050 | 21.31 | 296036.88 |
| 12332 | 2009.05.01 20:00 | buy | 6167 | 1.00 | 1.27910 | 1.27110 | 1.28910 | ||
| 12333 | 2009.05.01 20:05 | close | 6167 | 1.00 | 1.28010 | 1.27110 | 1.28910 | 62.26 | 296099.14 |
| 12334 | 2009.05.01 20:40 | sell | 6168 | 1.00 | 1.28155 | 1.28955 | 1.27155 | ||
| 12335 | 2009.05.01 20:45 | close | 6165 | 1.00 | 1.28220 | 1.27460 | 1.29260 | -33.31 | 296065.83 |
| 12336 | 2009.05.01 20:56 | buy | 6169 | 1.00 | 1.28160 | 1.27360 | 1.29160 | ||
| 12337 | 2009.05.01 21:00 | close | 6169 | 1.00 | 1.28305 | 1.27360 | 1.29160 | 92.97 | 296158.80 |
| 12338 | 2009.05.01 21:50 | close | 6168 | 1.00 | 1.28015 | 1.28955 | 1.27155 | 89.58 | 296248.38 |
| 12339 | 2009.05.01 22:00 | sell | 6170 | 1.00 | 1.28105 | 1.28905 | 1.27105 | ||
| 12340 | 2009.05.01 22:10 | close | 6170 | 1.00 | 1.27915 | 1.28905 | 1.27105 | 123.71 | 296372.09 |
| 12341 | 2009.05.01 22:20 | sell | 6171 | 1.00 | 1.28080 | 1.28880 | 1.27080 | ||
| 12342 | 2009.05.01 22:40 | buy | 6172 | 1.00 | 1.28000 | 1.27200 | 1.29000 | ||
| 12343 | 2009.05.01 22:45 | close | 6171 | 1.00 | 1.27950 | 1.28880 | 1.27080 | 82.75 | 296454.84 |
| 12344 | 2009.05.01 23:15 | close | 6172 | 1.00 | 1.27960 | 1.27200 | 1.29000 | -33.30 | 296421.54 |
| 12345 | 2009.05.04 11:20 | buy | 6173 | 1.00 | 1.27975 | 1.27175 | 1.28975 | ||
| 12346 | 2009.05.04 12:15 | sell | 6174 | 1.00 | 1.28000 | 1.28800 | 1.27000 | ||
| 12347 | 2009.05.04 12:45 | close | 6174 | 1.00 | 1.27765 | 1.28800 | 1.27000 | 154.43 | 296575.97 |
| 12348 | 2009.05.04 12:55 | sell | 6175 | 1.00 | 1.27895 | 1.28695 | 1.26895 | ||
| 12349 | 2009.05.04 13:30 | close | 6173 | 1.00 | 1.28035 | 1.27175 | 1.28975 | 34.95 | 296610.92 |
| 12350 | 2009.05.04 15:30 | buy | 6176 | 1.00 | 1.27985 | 1.27185 | 1.28985 | ||
| 12351 | 2009.05.04 15:55 | sell | 6177 | 1.00 | 1.28065 | 1.28865 | 1.27065 | ||
| 12352 | 2009.05.04 16:15 | close | 6176 | 1.00 | 1.28200 | 1.27185 | 1.28985 | 140.76 | 296751.68 |
| 12353 | 2009.05.04 16:30 | sell | 6178 | 1.00 | 1.28430 | 1.29230 | 1.27430 | ||
| 12354 | 2009.05.04 17:00 | buy | 6179 | 1.00 | 1.28260 | 1.27460 | 1.29260 | ||
| 12355 | 2009.05.04 17:00 | close | 6178 | 1.00 | 1.28260 | 1.29230 | 1.27430 | 110.06 | 296861.74 |
| 12356 | 2009.05.04 17:32 | buy | 6180 | 1.00 | 1.28110 | 1.27310 | 1.29110 | ||
| 12357 | 2009.05.04 17:35 | close | 6180 | 1.00 | 1.28260 | 1.27310 | 1.29110 | 96.39 | 296958.13 |
| 12358 | 2009.05.04 18:10 | close | 6179 | 1.00 | 1.28505 | 1.27460 | 1.29260 | 161.23 | 297119.36 |
| 12359 | 2009.05.04 18:25 | buy | 6181 | 1.00 | 1.28400 | 1.27600 | 1.29400 | ||
| 12360 | 2009.05.04 18:30 | close | 6181 | 1.00 | 1.28520 | 1.27600 | 1.29400 | 75.91 | 297195.27 |
| 12361 | 2009.05.04 18:45 | buy | 6182 | 1.00 | 1.28525 | 1.27725 | 1.29525 | ||
| 12362 | 2009.05.04 18:46 | s/l | 6175 | 1.00 | 1.28695 | 1.28695 | 1.26895 | -552.16 | 296643.11 |
| 12363 | 2009.05.04 18:50 | close | 6182 | 1.00 | 1.28635 | 1.27725 | 1.29525 | 69.08 | 296712.19 |
| 12364 | 2009.05.04 19:01 | sell | 6183 | 1.00 | 1.28610 | 1.29410 | 1.27610 | ||
| 12365 | 2009.05.04 19:25 | buy | 6184 | 1.00 | 1.28460 | 1.27660 | 1.29460 | ||
| 12366 | 2009.05.04 19:25 | close | 6183 | 1.00 | 1.28460 | 1.29410 | 1.27610 | 96.41 | 296808.60 |
| 12367 | 2009.05.04 19:41 | sell | 6185 | 1.00 | 1.28670 | 1.29470 | 1.27670 | ||
| 12368 | 2009.05.04 20:10 | close | 6184 | 1.00 | 1.28570 | 1.27660 | 1.29460 | 69.08 | 296877.68 |
| 12369 | 2009.05.04 21:00 | close | 6185 | 1.00 | 1.28600 | 1.29470 | 1.27670 | 41.79 | 296919.47 |
| 12370 | 2009.05.04 22:00 | sell | 6186 | 1.00 | 1.28690 | 1.29490 | 1.27690 | ||
| 12371 | 2009.05.04 22:25 | close | 6186 | 1.00 | 1.28575 | 1.29490 | 1.27690 | 72.51 | 296991.98 |
| 12372 | 2009.05.04 22:36 | buy | 6187 | 1.00 | 1.28520 | 1.27720 | 1.29520 | ||
| 12373 | 2009.05.04 22:40 | close | 6187 | 1.00 | 1.28630 | 1.27720 | 1.29520 | 69.09 | 297061.07 |
| 12374 | 2009.05.04 23:05 | s/l | 6177 | 1.00 | 1.28865 | 1.28865 | 1.27065 | -552.16 | 296508.91 |
| 12375 | 2009.05.05 01:55 | sell | 6188 | 1.00 | 1.28260 | 1.29060 | 1.27260 | ||
| 12376 | 2009.05.05 07:05 | close | 6188 | 1.00 | 1.28030 | 1.29060 | 1.27260 | 151.02 | 296659.93 |
| 12377 | 2009.05.05 11:20 | sell | 6189 | 1.00 | 1.28200 | 1.29000 | 1.27200 | ||
| 12378 | 2009.05.05 11:55 | buy | 6190 | 1.00 | 1.28265 | 1.27465 | 1.29265 | ||
| 12379 | 2009.05.05 12:15 | sell | 6191 | 1.00 | 1.28305 | 1.29105 | 1.27305 | ||
| 12380 | 2009.05.05 12:35 | close | 6190 | 1.00 | 1.28415 | 1.27465 | 1.29265 | 96.39 | 296756.32 |
| 12381 | 2009.05.05 12:45 | close | 6191 | 1.00 | 1.28185 | 1.29105 | 1.27305 | 75.92 | 296832.24 |
| 12382 | 2009.05.05 13:00 | close | 6189 | 1.00 | 1.28015 | 1.29000 | 1.27200 | 120.30 | 296952.54 |
| 12383 | 2009.05.05 13:10 | sell | 6192 | 1.00 | 1.28000 | 1.28800 | 1.27000 | ||
| 12384 | 2009.05.05 13:35 | close | 6192 | 1.00 | 1.27925 | 1.28800 | 1.27000 | 45.20 | 296997.74 |
| 12385 | 2009.05.05 13:40 | sell | 6193 | 1.00 | 1.28010 | 1.28810 | 1.27010 | ||
| 12386 | 2009.05.05 15:15 | close | 6193 | 1.00 | 1.27740 | 1.28810 | 1.27010 | 178.33 | 297176.07 |
| 12387 | 2009.05.05 15:25 | sell | 6194 | 1.00 | 1.27825 | 1.28625 | 1.26825 | ||
| 12388 | 2009.05.05 15:30 | close | 6194 | 1.00 | 1.27685 | 1.28625 | 1.26825 | 89.58 | 297265.65 |
| 12389 | 2009.05.05 16:36 | sell | 6195 | 1.00 | 1.27680 | 1.28480 | 1.26680 | ||
| 12390 | 2009.05.05 17:00 | close | 6195 | 1.00 | 1.27625 | 1.28480 | 1.26680 | 31.55 | 297297.20 |
| 12391 | 2009.05.05 17:00 | sell | 6196 | 1.00 | 1.27610 | 1.28410 | 1.26610 | ||
| 12392 | 2009.05.05 18:36 | sell | 6197 | 1.00 | 1.27730 | 1.28530 | 1.26730 | ||
| 12393 | 2009.05.05 19:10 | buy | 6198 | 1.00 | 1.27745 | 1.26945 | 1.28745 | ||
| 12394 | 2009.05.05 20:14 | buy | 6199 | 1.00 | 1.27615 | 1.26815 | 1.28615 | ||
| 12395 | 2009.05.05 20:35 | close | 6198 | 1.00 | 1.27955 | 1.26945 | 1.28745 | 137.34 | 297434.54 |
| 12396 | 2009.05.05 20:36 | sell | 6200 | 1.00 | 1.27915 | 1.28715 | 1.26915 | ||
| 12397 | 2009.05.05 20:50 | close | 6199 | 1.00 | 1.27835 | 1.26815 | 1.28615 | 144.17 | 297578.71 |
| 12398 | 2009.05.05 23:15 | close | 6197 | 1.00 | 1.27795 | 1.28530 | 1.26730 | -50.38 | 297528.33 |
| 12399 | 2009.05.06 01:20 | close | 6196 | 1.00 | 1.27765 | 1.28410 | 1.26610 | -113.68 | 297414.66 |
| 12400 | 2009.05.06 01:20 | close | 6200 | 1.00 | 1.27765 | 1.28715 | 1.26915 | 94.54 | 297509.20 |
| 12401 | 2009.05.06 01:55 | sell | 6201 | 1.00 | 1.27825 | 1.28625 | 1.26825 | ||
| 12402 | 2009.05.06 02:55 | close | 6201 | 1.00 | 1.27695 | 1.28625 | 1.26825 | 82.75 | 297591.95 |
| 12403 | 2009.05.06 12:55 | buy | 6202 | 1.00 | 1.27495 | 1.26695 | 1.28495 | ||
| 12404 | 2009.05.06 13:15 | sell | 6203 | 1.00 | 1.27420 | 1.28220 | 1.26420 | ||
| 12405 | 2009.05.06 15:19 | sell | 6204 | 1.00 | 1.27550 | 1.28350 | 1.26550 | ||
| 12406 | 2009.05.06 15:45 | close | 6202 | 1.00 | 1.27725 | 1.26695 | 1.28495 | 151.00 | 297742.95 |
| 12407 | 2009.05.06 15:55 | sell | 6205 | 1.00 | 1.27775 | 1.28575 | 1.26775 | ||
| 12408 | 2009.05.06 16:55 | buy | 6206 | 1.00 | 1.27875 | 1.27075 | 1.28875 | ||
| 12409 | 2009.05.06 17:05 | close | 6206 | 1.00 | 1.28060 | 1.27075 | 1.28875 | 120.28 | 297863.23 |
| 12410 | 2009.05.06 17:27 | s/l | 6203 | 1.00 | 1.28220 | 1.28220 | 1.26420 | -552.16 | 297311.07 |
| 12411 | 2009.05.06 18:00 | sell | 6207 | 1.00 | 1.28255 | 1.29055 | 1.27255 | ||
| 12412 | 2009.05.06 18:29 | s/l | 6204 | 1.00 | 1.28350 | 1.28350 | 1.26550 | -552.16 | 296758.91 |
| 12413 | 2009.05.06 21:25 | close | 6205 | 1.00 | 1.28015 | 1.28575 | 1.26775 | -169.85 | 296589.06 |
| 12414 | 2009.05.06 21:30 | close | 6207 | 1.00 | 1.28150 | 1.29055 | 1.27255 | 65.68 | 296654.74 |
| 12415 | 2009.05.06 22:00 | sell | 6208 | 1.00 | 1.27990 | 1.28790 | 1.26990 | ||
| 12416 | 2009.05.07 01:50 | close | 6208 | 1.00 | 1.27455 | 1.28790 | 1.26990 | 353.67 | 297008.41 |
| 12417 | 2009.05.07 01:55 | sell | 6209 | 1.00 | 1.27590 | 1.28390 | 1.26590 | ||
| 12418 | 2009.05.07 02:05 | close | 6209 | 1.00 | 1.27095 | 1.28390 | 1.26590 | 331.93 | 297340.34 |
| 12419 | 2009.05.07 02:11 | sell | 6210 | 1.00 | 1.27205 | 1.28005 | 1.26205 | ||
| 12420 | 2009.05.07 02:42 | sell | 6211 | 1.00 | 1.27315 | 1.28115 | 1.26315 | ||
| 12421 | 2009.05.07 04:41 | s/l | 6210 | 1.00 | 1.28005 | 1.28005 | 1.26205 | -552.16 | 296788.18 |
| 12422 | 2009.05.07 05:56 | s/l | 6211 | 1.00 | 1.28115 | 1.28115 | 1.26315 | -552.16 | 296236.02 |
| 12423 | 2009.05.07 11:00 | sell | 6212 | 1.00 | 1.27460 | 1.28260 | 1.26460 | ||
| 12424 | 2009.05.07 11:10 | close | 6212 | 1.00 | 1.27085 | 1.28260 | 1.26460 | 250.01 | 296486.03 |
| 12425 | 2009.05.07 12:10 | sell | 6213 | 1.00 | 1.27120 | 1.27920 | 1.26120 | ||
| 12426 | 2009.05.07 12:26 | buy | 6214 | 1.00 | 1.27275 | 1.26475 | 1.28275 | ||
| 12427 | 2009.05.07 12:40 | close | 6214 | 1.00 | 1.27415 | 1.26475 | 1.28275 | 89.56 | 296575.59 |
| 12428 | 2009.05.07 12:42 | sell | 6215 | 1.00 | 1.27355 | 1.28155 | 1.26355 | ||
| 12429 | 2009.05.07 13:00 | sell | 6216 | 1.00 | 1.27495 | 1.28295 | 1.26495 | ||
| 12430 | 2009.05.07 13:40 | buy | 6217 | 1.00 | 1.27565 | 1.26765 | 1.28565 | ||
| 12431 | 2009.05.07 15:05 | close | 6216 | 1.00 | 1.27300 | 1.28295 | 1.26495 | 127.13 | 296702.72 |
| 12432 | 2009.05.07 15:15 | close | 6213 | 1.00 | 1.27205 | 1.27920 | 1.26120 | -64.03 | 296638.69 |
| 12433 | 2009.05.07 15:15 | close | 6215 | 1.00 | 1.27205 | 1.28155 | 1.26355 | 96.41 | 296735.10 |
| 12434 | 2009.05.07 15:30 | buy | 6218 | 1.00 | 1.27175 | 1.26375 | 1.28175 | ||
| 12435 | 2009.05.07 15:55 | sell | 6219 | 1.00 | 1.27230 | 1.28030 | 1.26230 | ||
| 12436 | 2009.05.07 16:10 | close | 6219 | 1.00 | 1.27045 | 1.28030 | 1.26230 | 120.30 | 296855.40 |
| 12437 | 2009.05.07 16:15 | sell | 6220 | 1.00 | 1.27100 | 1.27900 | 1.26100 | ||
| 12438 | 2009.05.07 16:50 | close | 6220 | 1.00 | 1.26945 | 1.27900 | 1.26100 | 99.82 | 296955.22 |
| 12439 | 2009.05.07 17:05 | sell | 6221 | 1.00 | 1.27080 | 1.27880 | 1.26080 | ||
| 12440 | 2009.05.07 17:40 | close | 6217 | 1.00 | 1.27310 | 1.26765 | 1.28565 | -180.06 | 296775.16 |
| 12441 | 2009.05.07 17:40 | close | 6218 | 1.00 | 1.27310 | 1.26375 | 1.28175 | 86.15 | 296861.31 |
| 12442 | 2009.05.07 17:45 | buy | 6222 | 1.00 | 1.27230 | 1.26430 | 1.28230 | ||
| 12443 | 2009.05.07 18:20 | sell | 6223 | 1.00 | 1.27195 | 1.27995 | 1.26195 | ||
| 12444 | 2009.05.07 18:35 | close | 6222 | 1.00 | 1.27320 | 1.26430 | 1.28230 | 55.43 | 296916.74 |
| 12445 | 2009.05.07 20:14 | sell | 6224 | 1.00 | 1.27320 | 1.28120 | 1.26320 | ||
| 12446 | 2009.05.07 20:30 | buy | 6225 | 1.00 | 1.27175 | 1.26375 | 1.28175 | ||
| 12447 | 2009.05.07 20:45 | close | 6223 | 1.00 | 1.27180 | 1.27995 | 1.26195 | 4.24 | 296920.98 |
| 12448 | 2009.05.07 21:05 | close | 6225 | 1.00 | 1.27295 | 1.26375 | 1.28175 | 75.91 | 296996.89 |
| 12449 | 2009.05.07 22:40 | sell | 6226 | 1.00 | 1.27515 | 1.28315 | 1.26515 | ||
| 12450 | 2009.05.07 22:55 | close | 6224 | 1.00 | 1.27340 | 1.28120 | 1.26320 | -19.66 | 296977.23 |
| 12451 | 2009.05.07 22:56 | buy | 6227 | 1.00 | 1.27355 | 1.26555 | 1.28355 | ||
| 12452 | 2009.05.07 23:00 | close | 6226 | 1.00 | 1.27480 | 1.28315 | 1.26515 | 17.89 | 296995.12 |
| 12453 | 2009.05.07 23:41 | close | 6227 | 1.00 | 1.27655 | 1.26555 | 1.28355 | 198.78 | 297193.90 |
| 12454 | 2009.05.08 01:55 | sell | 6228 | 1.00 | 1.27245 | 1.28045 | 1.26245 | ||
| 12455 | 2009.05.08 02:00 | close | 6221 | 1.00 | 1.27080 | 1.27880 | 1.26080 | -7.86 | 297186.05 |
| 12456 | 2009.05.08 02:00 | close | 6228 | 1.00 | 1.27080 | 1.28045 | 1.26245 | 106.64 | 297292.69 |
| 12457 | 2009.05.08 02:15 | sell | 6229 | 1.00 | 1.27160 | 1.27960 | 1.26160 | ||
| 12458 | 2009.05.08 05:15 | close | 6229 | 1.00 | 1.27015 | 1.27960 | 1.26160 | 92.99 | 297385.68 |
| 12459 | 2009.05.08 11:15 | sell | 6230 | 1.00 | 1.27255 | 1.28055 | 1.26255 | ||
| 12460 | 2009.05.08 12:55 | close | 6230 | 1.00 | 1.27065 | 1.28055 | 1.26255 | 123.71 | 297509.39 |
| 12461 | 2009.05.08 13:20 | sell | 6231 | 1.00 | 1.27100 | 1.27900 | 1.26100 | ||
| 12462 | 2009.05.08 13:40 | sell | 6232 | 1.00 | 1.27310 | 1.28110 | 1.26310 | ||
| 12463 | 2009.05.08 14:55 | close | 6232 | 1.00 | 1.27080 | 1.28110 | 1.26310 | 151.02 | 297660.41 |
| 12464 | 2009.05.08 15:25 | sell | 6233 | 1.00 | 1.27395 | 1.28195 | 1.26395 | ||
| 12465 | 2009.05.08 15:45 | close | 6233 | 1.00 | 1.27115 | 1.28195 | 1.26395 | 185.16 | 297845.57 |
| 12466 | 2009.05.08 15:55 | sell | 6234 | 1.00 | 1.27250 | 1.28050 | 1.26250 | ||
| 12467 | 2009.05.08 16:30 | sell | 6235 | 1.00 | 1.27565 | 1.28365 | 1.26565 | ||
| 12468 | 2009.05.08 17:00 | buy | 6236 | 1.00 | 1.27295 | 1.26495 | 1.28295 | ||
| 12469 | 2009.05.08 17:00 | close | 6235 | 1.00 | 1.27295 | 1.28365 | 1.26565 | 178.33 | 298023.90 |
| 12470 | 2009.05.08 17:10 | close | 6236 | 1.00 | 1.27515 | 1.26495 | 1.28295 | 144.17 | 298168.07 |
| 12471 | 2009.05.08 17:45 | sell | 6237 | 1.00 | 1.27585 | 1.28385 | 1.26585 | ||
| 12472 | 2009.05.08 18:00 | close | 6237 | 1.00 | 1.27445 | 1.28385 | 1.26585 | 89.58 | 298257.65 |
| 12473 | 2009.05.08 18:06 | sell | 6238 | 1.00 | 1.27480 | 1.28280 | 1.26480 | ||
| 12474 | 2009.05.08 18:25 | buy | 6239 | 1.00 | 1.27450 | 1.26650 | 1.28450 | ||
| 12475 | 2009.05.08 18:55 | buy | 6240 | 1.00 | 1.27305 | 1.26505 | 1.28305 | ||
| 12476 | 2009.05.08 18:55 | close | 6238 | 1.00 | 1.27305 | 1.28280 | 1.26480 | 113.48 | 298371.13 |
| 12477 | 2009.05.08 19:00 | close | 6234 | 1.00 | 1.27205 | 1.28050 | 1.26250 | 24.73 | 298395.86 |
| 12478 | 2009.05.08 19:25 | close | 6239 | 1.00 | 1.27500 | 1.26650 | 1.28450 | 28.13 | 298423.99 |
| 12479 | 2009.05.08 19:25 | close | 6240 | 1.00 | 1.27500 | 1.26505 | 1.28305 | 127.11 | 298551.10 |
| 12480 | 2009.05.08 19:25 | sell | 6241 | 1.00 | 1.27500 | 1.28300 | 1.26500 | ||
| 12481 | 2009.05.08 19:55 | buy | 6242 | 1.00 | 1.27420 | 1.26620 | 1.28420 | ||
| 12482 | 2009.05.08 20:05 | close | 6242 | 1.00 | 1.27505 | 1.26620 | 1.28420 | 52.02 | 298603.12 |
| 12483 | 2009.05.08 20:25 | sell | 6243 | 1.00 | 1.27635 | 1.28435 | 1.26635 | ||
| 12484 | 2009.05.08 21:00 | close | 6231 | 1.00 | 1.27355 | 1.27900 | 1.26100 | -180.09 | 298423.03 |
| 12485 | 2009.05.08 21:00 | close | 6241 | 1.00 | 1.27355 | 1.28300 | 1.26500 | 92.99 | 298516.02 |
| 12486 | 2009.05.08 21:00 | close | 6243 | 1.00 | 1.27355 | 1.28435 | 1.26635 | 185.15 | 298701.17 |
| 12487 | 2009.05.08 22:00 | sell | 6244 | 1.00 | 1.27320 | 1.28120 | 1.26320 | ||
| 12488 | 2009.05.08 22:37 | sell | 6245 | 1.00 | 1.27440 | 1.28240 | 1.26440 | ||
| 12489 | 2009.05.08 22:40 | close | 6245 | 1.00 | 1.27330 | 1.28240 | 1.26440 | 69.10 | 298770.27 |
| 12490 | 2009.05.08 22:55 | sell | 6246 | 1.00 | 1.27485 | 1.28285 | 1.26485 | ||
| 12491 | 2009.05.08 23:15 | close | 6246 | 1.00 | 1.27260 | 1.28285 | 1.26485 | 147.61 | 298917.88 |
| 12492 | 2009.05.08 23:20 | close | 6244 | 1.00 | 1.27210 | 1.28120 | 1.26320 | 69.09 | 298986.97 |
| 12493 | 2009.05.11 02:20 | sell | 6247 | 1.00 | 1.26920 | 1.27720 | 1.25920 | ||
| 12494 | 2009.05.11 03:00 | close | 6247 | 1.00 | 1.26655 | 1.27720 | 1.25920 | 174.91 | 299161.88 |
| 12495 | 2009.05.11 12:30 | buy | 6248 | 1.00 | 1.26165 | 1.25365 | 1.27165 | ||
| 12496 | 2009.05.11 12:55 | sell | 6249 | 1.00 | 1.26150 | 1.26950 | 1.25150 | ||
| 12497 | 2009.05.11 13:17 | sell | 6250 | 1.00 | 1.26265 | 1.27065 | 1.25265 | ||
| 12498 | 2009.05.11 14:15 | close | 6248 | 1.00 | 1.26355 | 1.25365 | 1.27165 | 123.69 | 299285.57 |
| 12499 | 2009.05.11 15:30 | sell | 6251 | 1.00 | 1.26380 | 1.27180 | 1.25380 | ||
| 12500 | 2009.05.11 16:05 | close | 6249 | 1.00 | 1.26160 | 1.26950 | 1.25150 | -12.82 | 299272.75 |
| 12501 | 2009.05.11 16:15 | close | 6251 | 1.00 | 1.26110 | 1.27180 | 1.25380 | 178.33 | 299451.08 |
| 12502 | 2009.05.11 16:25 | buy | 6252 | 1.00 | 1.26015 | 1.25215 | 1.27015 | ||
| 12503 | 2009.05.11 16:25 | close | 6250 | 1.00 | 1.26015 | 1.27065 | 1.25265 | 164.68 | 299615.76 |
| 12504 | 2009.05.11 17:00 | buy | 6253 | 1.00 | 1.25920 | 1.25120 | 1.26920 | ||
| 12505 | 2009.05.11 17:30 | sell | 6254 | 1.00 | 1.25865 | 1.26665 | 1.24865 | ||
| 12506 | 2009.05.11 17:46 | sell | 6255 | 1.00 | 1.25985 | 1.26785 | 1.24985 | ||
| 12507 | 2009.05.11 18:00 | close | 6252 | 1.00 | 1.26145 | 1.25215 | 1.27015 | 82.74 | 299698.50 |
| 12508 | 2009.05.11 18:00 | close | 6253 | 1.00 | 1.26145 | 1.25120 | 1.26920 | 147.59 | 299846.09 |
| 12509 | 2009.05.11 18:02 | sell | 6256 | 1.00 | 1.26095 | 1.26895 | 1.25095 | ||
| 12510 | 2009.05.11 18:25 | buy | 6257 | 1.00 | 1.25870 | 1.25070 | 1.26870 | ||
| 12511 | 2009.05.11 18:25 | close | 6255 | 1.00 | 1.25870 | 1.26785 | 1.24985 | 72.51 | 299918.60 |
| 12512 | 2009.05.11 18:35 | close | 6256 | 1.00 | 1.25850 | 1.26895 | 1.25095 | 161.26 | 300079.86 |
| 12513 | 2009.05.11 18:40 | close | 6254 | 1.00 | 1.25720 | 1.26665 | 1.24865 | 93.00 | 300172.86 |
| 12514 | 2009.05.11 18:41 | buy | 6258 | 1.00 | 1.25750 | 1.24950 | 1.26750 | ||
| 12515 | 2009.05.11 19:10 | sell | 6259 | 1.00 | 1.25620 | 1.26420 | 1.24620 | ||
| 12516 | 2009.05.11 20:02 | buy | 6260 | 1.00 | 1.25605 | 1.24805 | 1.26605 | ||
| 12517 | 2009.05.11 20:30 | sell | 6261 | 1.00 | 1.25740 | 1.26540 | 1.24740 | ||
| 12518 | 2009.05.11 21:05 | close | 6258 | 1.00 | 1.25850 | 1.24950 | 1.26750 | 62.26 | 300235.12 |
| 12519 | 2009.05.11 21:05 | close | 6260 | 1.00 | 1.25850 | 1.24805 | 1.26605 | 161.24 | 300396.36 |
| 12520 | 2009.05.11 22:35 | close | 6261 | 1.00 | 1.25740 | 1.26540 | 1.24740 | -6.00 | 300390.36 |
| 12521 | 2009.05.11 22:45 | sell | 6262 | 1.00 | 1.25805 | 1.26605 | 1.24805 | ||
| 12522 | 2009.05.11 23:00 | close | 6257 | 1.00 | 1.26055 | 1.25070 | 1.26870 | 120.28 | 300510.64 |
| 12523 | 2009.05.11 23:58 | s/l | 6259 | 1.00 | 1.26420 | 1.26420 | 1.24620 | -552.16 | 299958.48 |
| 12524 | 2009.05.12 01:12 | s/l | 6262 | 1.00 | 1.26605 | 1.26605 | 1.24805 | -554.02 | 299404.46 |
| 12525 | 2009.05.12 10:55 | sell | 6263 | 1.00 | 1.26180 | 1.26980 | 1.25180 | ||
| 12526 | 2009.05.12 11:11 | sell | 6264 | 1.00 | 1.26310 | 1.27110 | 1.25310 | ||
| 12527 | 2009.05.12 15:35 | close | 6263 | 1.00 | 1.26040 | 1.26980 | 1.25180 | 89.58 | 299494.04 |
| 12528 | 2009.05.12 15:35 | close | 6264 | 1.00 | 1.26040 | 1.27110 | 1.25310 | 178.33 | 299672.37 |
| 12529 | 2009.05.12 15:55 | sell | 6265 | 1.00 | 1.25975 | 1.26775 | 1.24975 | ||
| 12530 | 2009.05.12 16:58 | sell | 6266 | 1.00 | 1.26120 | 1.26920 | 1.25120 | ||
| 12531 | 2009.05.12 17:15 | sell | 6267 | 1.00 | 1.26285 | 1.27085 | 1.25285 | ||
| 12532 | 2009.05.12 17:50 | close | 6267 | 1.00 | 1.26090 | 1.27085 | 1.25285 | 127.13 | 299799.50 |
| 12533 | 2009.05.12 17:55 | buy | 6268 | 1.00 | 1.26125 | 1.25325 | 1.27125 | ||
| 12534 | 2009.05.12 18:26 | sell | 6269 | 1.00 | 1.26300 | 1.27100 | 1.25300 | ||
| 12535 | 2009.05.12 18:40 | close | 6268 | 1.00 | 1.26370 | 1.25325 | 1.27125 | 161.23 | 299960.73 |
| 12536 | 2009.05.12 19:00 | buy | 6270 | 1.00 | 1.26415 | 1.25615 | 1.27415 | ||
| 12537 | 2009.05.12 19:17 | buy | 6271 | 1.00 | 1.26260 | 1.25460 | 1.27260 | ||
| 12538 | 2009.05.12 19:40 | close | 6271 | 1.00 | 1.26420 | 1.25460 | 1.27260 | 103.21 | 300063.94 |
| 12539 | 2009.05.12 19:55 | buy | 6272 | 1.00 | 1.26280 | 1.25480 | 1.27280 | ||
| 12540 | 2009.05.12 20:00 | close | 6272 | 1.00 | 1.26490 | 1.25480 | 1.27280 | 137.34 | 300201.28 |
| 12541 | 2009.05.12 21:30 | close | 6269 | 1.00 | 1.26265 | 1.27100 | 1.25300 | 17.89 | 300219.17 |
| 12542 | 2009.05.12 22:05 | sell | 6273 | 1.00 | 1.26260 | 1.27060 | 1.25260 | ||
| 12543 | 2009.05.12 22:55 | buy | 6274 | 1.00 | 1.26135 | 1.25335 | 1.27135 | ||
| 12544 | 2009.05.12 22:56 | close | 6266 | 1.00 | 1.26140 | 1.26920 | 1.25120 | -19.66 | 300199.51 |
| 12545 | 2009.05.13 01:11 | close | 6270 | 1.00 | 1.26620 | 1.25615 | 1.27415 | 129.89 | 300329.40 |
| 12546 | 2009.05.13 01:11 | close | 6274 | 1.00 | 1.26620 | 1.25335 | 1.27135 | 321.02 | 300650.41 |
| 12547 | 2009.05.13 03:20 | close | 6265 | 1.00 | 1.26205 | 1.26775 | 1.24975 | -164.88 | 300485.54 |
| 12548 | 2009.05.13 03:20 | close | 6273 | 1.00 | 1.26205 | 1.27060 | 1.25260 | 29.69 | 300515.23 |
| 12549 | 2009.05.13 11:55 | buy | 6275 | 1.00 | 1.26960 | 1.26160 | 1.27960 | ||
| 12550 | 2009.05.13 12:11 | sell | 6276 | 1.00 | 1.27030 | 1.27830 | 1.26030 | ||
| 12551 | 2009.05.13 13:00 | sell | 6277 | 1.00 | 1.27195 | 1.27995 | 1.26195 | ||
| 12552 | 2009.05.13 13:10 | close | 6275 | 1.00 | 1.27270 | 1.26160 | 1.27960 | 205.60 | 300720.83 |
| 12553 | 2009.05.13 13:20 | sell | 6278 | 1.00 | 1.27290 | 1.28090 | 1.26290 | ||
| 12554 | 2009.05.13 13:40 | buy | 6279 | 1.00 | 1.27245 | 1.26445 | 1.28245 | ||
| 12555 | 2009.05.13 13:59 | buy | 6280 | 1.00 | 1.27165 | 1.26365 | 1.28165 | ||
| 12556 | 2009.05.13 15:40 | close | 6279 | 1.00 | 1.27425 | 1.26445 | 1.28245 | 116.87 | 300837.70 |
| 12557 | 2009.05.13 15:40 | close | 6280 | 1.00 | 1.27425 | 1.26365 | 1.28165 | 171.48 | 301009.18 |
| 12558 | 2009.05.13 16:30 | buy | 6281 | 1.00 | 1.27445 | 1.26645 | 1.28445 | ||
| 12559 | 2009.05.13 17:25 | buy | 6282 | 1.00 | 1.27270 | 1.26470 | 1.28270 | ||
| 12560 | 2009.05.13 17:55 | close | 6282 | 1.00 | 1.27530 | 1.26470 | 1.28270 | 171.48 | 301180.66 |
| 12561 | 2009.05.13 18:01 | buy | 6283 | 1.00 | 1.27330 | 1.26530 | 1.28330 | ||
| 12562 | 2009.05.13 18:30 | close | 6281 | 1.00 | 1.27550 | 1.26645 | 1.28445 | 65.67 | 301246.33 |
| 12563 | 2009.05.13 18:45 | close | 6283 | 1.00 | 1.27390 | 1.26530 | 1.28330 | 34.95 | 301281.28 |
| 12564 | 2009.05.13 18:45 | buy | 6284 | 1.00 | 1.27400 | 1.26600 | 1.28400 | ||
| 12565 | 2009.05.13 19:05 | close | 6276 | 1.00 | 1.27180 | 1.27830 | 1.26030 | -108.41 | 301172.87 |
| 12566 | 2009.05.13 19:05 | buy | 6285 | 1.00 | 1.27180 | 1.26380 | 1.28180 | ||
| 12567 | 2009.05.13 19:05 | close | 6277 | 1.00 | 1.27180 | 1.27995 | 1.26195 | 4.24 | 301177.11 |
| 12568 | 2009.05.13 19:05 | close | 6278 | 1.00 | 1.27180 | 1.28090 | 1.26290 | 69.10 | 301246.21 |
| 12569 | 2009.05.13 19:25 | sell | 6286 | 1.00 | 1.27360 | 1.28160 | 1.26360 | ||
| 12570 | 2009.05.13 19:35 | close | 6286 | 1.00 | 1.27205 | 1.28160 | 1.26360 | 99.82 | 301346.03 |
| 12571 | 2009.05.13 19:41 | sell | 6287 | 1.00 | 1.27255 | 1.28055 | 1.26255 | ||
| 12572 | 2009.05.13 20:17 | sell | 6288 | 1.00 | 1.27515 | 1.28315 | 1.26515 | ||
| 12573 | 2009.05.13 20:20 | close | 6284 | 1.00 | 1.27590 | 1.26600 | 1.28400 | 123.69 | 301469.72 |
| 12574 | 2009.05.13 20:20 | close | 6285 | 1.00 | 1.27590 | 1.26380 | 1.28180 | 273.86 | 301743.58 |
| 12575 | 2009.05.13 20:55 | sell | 6289 | 1.00 | 1.27630 | 1.28430 | 1.26630 | ||
| 12576 | 2009.05.13 22:15 | close | 6289 | 1.00 | 1.27415 | 1.28430 | 1.26630 | 140.79 | 301884.37 |
| 12577 | 2009.05.13 22:25 | buy | 6290 | 1.00 | 1.27390 | 1.26590 | 1.28390 | ||
| 12578 | 2009.05.13 22:35 | close | 6287 | 1.00 | 1.27165 | 1.28055 | 1.26255 | 55.44 | 301939.81 |
| 12579 | 2009.05.13 22:35 | close | 6288 | 1.00 | 1.27165 | 1.28315 | 1.26515 | 232.95 | 302172.76 |
| 12580 | 2009.05.13 22:45 | sell | 6291 | 1.00 | 1.27220 | 1.28020 | 1.26220 | ||
| 12581 | 2009.05.14 02:05 | buy | 6292 | 1.00 | 1.27030 | 1.26230 | 1.28030 | ||
| 12582 | 2009.05.14 02:25 | close | 6291 | 1.00 | 1.27090 | 1.28020 | 1.26220 | 77.19 | 302249.95 |
| 12583 | 2009.05.14 06:45 | close | 6290 | 1.00 | 1.27170 | 1.26590 | 1.28390 | -168.30 | 302081.65 |
| 12584 | 2009.05.14 06:45 | close | 6292 | 1.00 | 1.27170 | 1.26230 | 1.28030 | 89.56 | 302171.21 |
| 12585 | 2009.05.14 11:55 | sell | 6293 | 1.00 | 1.26785 | 1.27585 | 1.25785 | ||
| 12586 | 2009.05.14 13:20 | close | 6293 | 1.00 | 1.26660 | 1.27585 | 1.25785 | 79.34 | 302250.55 |
| 12587 | 2009.05.14 13:30 | buy | 6294 | 1.00 | 1.26685 | 1.25885 | 1.27685 | ||
| 12588 | 2009.05.14 14:10 | close | 6294 | 1.00 | 1.26925 | 1.25885 | 1.27685 | 157.83 | 302408.38 |
| 12589 | 2009.05.14 15:15 | buy | 6295 | 1.00 | 1.27300 | 1.26500 | 1.28300 | ||
| 12590 | 2009.05.14 15:55 | close | 6295 | 1.00 | 1.27480 | 1.26500 | 1.28300 | 116.86 | 302525.24 |
| 12591 | 2009.05.14 15:55 | sell | 6296 | 1.00 | 1.27480 | 1.28280 | 1.26480 | ||
| 12592 | 2009.05.14 16:25 | sell | 6297 | 1.00 | 1.27840 | 1.28640 | 1.26840 | ||
| 12593 | 2009.05.14 16:41 | buy | 6298 | 1.00 | 1.27740 | 1.26940 | 1.28740 | ||
| 12594 | 2009.05.14 16:45 | close | 6297 | 1.00 | 1.27815 | 1.28640 | 1.26840 | 11.07 | 302536.31 |
| 12595 | 2009.05.14 17:25 | buy | 6299 | 1.00 | 1.27605 | 1.26805 | 1.28605 | ||
| 12596 | 2009.05.14 18:00 | close | 6296 | 1.00 | 1.27575 | 1.28280 | 1.26480 | -70.85 | 302465.46 |
| 12597 | 2009.05.14 18:05 | close | 6299 | 1.00 | 1.27705 | 1.26805 | 1.28605 | 62.26 | 302527.72 |
| 12598 | 2009.05.14 18:05 | sell | 6300 | 1.00 | 1.27705 | 1.28505 | 1.26705 | ||
| 12599 | 2009.05.14 18:25 | close | 6300 | 1.00 | 1.27435 | 1.28505 | 1.26705 | 178.33 | 302706.05 |
41
