Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 12000 | 2009.04.15 15:35 | close | 6000 | 1.00 | 1.24795 | 1.23870 | 1.25670 | 79.33 | 291251.07 |
| 12001 | 2009.04.15 15:36 | sell | 6001 | 1.00 | 1.24820 | 1.25620 | 1.23820 | ||
| 12002 | 2009.04.15 17:00 | buy | 6002 | 1.00 | 1.24810 | 1.24010 | 1.25810 | ||
| 12003 | 2009.04.15 17:20 | close | 6002 | 1.00 | 1.24960 | 1.24010 | 1.25810 | 96.39 | 291347.46 |
| 12004 | 2009.04.15 17:55 | sell | 6003 | 1.00 | 1.25170 | 1.25970 | 1.24170 | ||
| 12005 | 2009.04.15 18:11 | sell | 6004 | 1.00 | 1.25325 | 1.26125 | 1.24325 | ||
| 12006 | 2009.04.15 18:51 | s/l | 6001 | 1.00 | 1.25620 | 1.25620 | 1.23820 | -552.17 | 290795.29 |
| 12007 | 2009.04.15 19:30 | sell | 6005 | 1.00 | 1.25455 | 1.26255 | 1.24455 | ||
| 12008 | 2009.04.15 19:55 | buy | 6006 | 1.00 | 1.25300 | 1.24500 | 1.26300 | ||
| 12009 | 2009.04.15 19:55 | close | 6005 | 1.00 | 1.25300 | 1.26255 | 1.24455 | 99.82 | 290895.11 |
| 12010 | 2009.04.15 20:30 | buy | 6007 | 1.00 | 1.25155 | 1.24355 | 1.26155 | ||
| 12011 | 2009.04.15 20:30 | close | 6003 | 1.00 | 1.25155 | 1.25970 | 1.24170 | 4.24 | 290899.35 |
| 12012 | 2009.04.15 20:30 | close | 6004 | 1.00 | 1.25155 | 1.26125 | 1.24325 | 110.06 | 291009.41 |
| 12013 | 2009.04.15 22:10 | buy | 6008 | 1.00 | 1.24940 | 1.24140 | 1.25940 | ||
| 12014 | 2009.04.15 22:55 | sell | 6009 | 1.00 | 1.25160 | 1.25960 | 1.24160 | ||
| 12015 | 2009.04.15 23:15 | close | 6006 | 1.00 | 1.25200 | 1.24500 | 1.26300 | -74.26 | 290935.15 |
| 12016 | 2009.04.15 23:15 | close | 6007 | 1.00 | 1.25200 | 1.24355 | 1.26155 | 24.72 | 290959.87 |
| 12017 | 2009.04.15 23:15 | close | 6008 | 1.00 | 1.25200 | 1.24140 | 1.25940 | 171.48 | 291131.35 |
| 12018 | 2009.04.16 02:20 | buy | 6010 | 1.00 | 1.25555 | 1.24755 | 1.26555 | ||
| 12019 | 2009.04.16 02:40 | sell | 6011 | 1.00 | 1.25685 | 1.26485 | 1.24685 | ||
| 12020 | 2009.04.16 02:55 | close | 6010 | 1.00 | 1.25780 | 1.24755 | 1.26555 | 147.59 | 291278.94 |
| 12021 | 2009.04.16 03:02 | s/l | 6009 | 1.00 | 1.25960 | 1.25960 | 1.24160 | -557.74 | 290721.20 |
| 12022 | 2009.04.16 04:12 | s/l | 6011 | 1.00 | 1.26485 | 1.26485 | 1.24685 | -552.16 | 290169.04 |
| 12023 | 2009.04.16 10:55 | sell | 6012 | 1.00 | 1.26315 | 1.27115 | 1.25315 | ||
| 12024 | 2009.04.16 11:55 | buy | 6013 | 1.00 | 1.26345 | 1.25545 | 1.27345 | ||
| 12025 | 2009.04.16 12:05 | close | 6012 | 1.00 | 1.26320 | 1.27115 | 1.25315 | -9.42 | 290159.62 |
| 12026 | 2009.04.16 12:15 | sell | 6014 | 1.00 | 1.26275 | 1.27075 | 1.25275 | ||
| 12027 | 2009.04.16 12:25 | close | 6014 | 1.00 | 1.26090 | 1.27075 | 1.25275 | 120.31 | 290279.93 |
| 12028 | 2009.04.16 12:31 | buy | 6015 | 1.00 | 1.26075 | 1.25275 | 1.27075 | ||
| 12029 | 2009.04.16 13:00 | buy | 6016 | 1.00 | 1.25900 | 1.25100 | 1.26900 | ||
| 12030 | 2009.04.16 13:25 | close | 6016 | 1.00 | 1.26055 | 1.25100 | 1.26900 | 99.80 | 290379.73 |
| 12031 | 2009.04.16 13:45 | close | 6013 | 1.00 | 1.26630 | 1.25545 | 1.27345 | 188.54 | 290568.27 |
| 12032 | 2009.04.16 13:45 | close | 6015 | 1.00 | 1.26630 | 1.25275 | 1.27075 | 372.84 | 290941.11 |
| 12033 | 2009.04.16 13:55 | sell | 6017 | 1.00 | 1.26370 | 1.27170 | 1.25370 | ||
| 12034 | 2009.04.16 14:10 | close | 6017 | 1.00 | 1.26240 | 1.27170 | 1.25370 | 82.75 | 291023.86 |
| 12035 | 2009.04.16 15:00 | sell | 6018 | 1.00 | 1.26305 | 1.27105 | 1.25305 | ||
| 12036 | 2009.04.16 16:00 | buy | 6019 | 1.00 | 1.25855 | 1.25055 | 1.26855 | ||
| 12037 | 2009.04.16 16:00 | close | 6018 | 1.00 | 1.25855 | 1.27105 | 1.25305 | 301.22 | 291325.08 |
| 12038 | 2009.04.16 16:10 | close | 6019 | 1.00 | 1.25995 | 1.25055 | 1.26855 | 89.57 | 291414.65 |
| 12039 | 2009.04.16 16:16 | buy | 6020 | 1.00 | 1.25965 | 1.25165 | 1.26965 | ||
| 12040 | 2009.04.16 16:36 | sell | 6021 | 1.00 | 1.25945 | 1.26745 | 1.24945 | ||
| 12041 | 2009.04.16 16:55 | close | 6020 | 1.00 | 1.26205 | 1.25165 | 1.26965 | 157.82 | 291572.47 |
| 12042 | 2009.04.16 17:05 | buy | 6022 | 1.00 | 1.26170 | 1.25370 | 1.27170 | ||
| 12043 | 2009.04.16 17:25 | close | 6022 | 1.00 | 1.26395 | 1.25370 | 1.27170 | 147.59 | 291720.06 |
| 12044 | 2009.04.16 17:45 | buy | 6023 | 1.00 | 1.26325 | 1.25525 | 1.27325 | ||
| 12045 | 2009.04.16 18:05 | buy | 6024 | 1.00 | 1.26205 | 1.25405 | 1.27205 | ||
| 12046 | 2009.04.16 18:20 | close | 6021 | 1.00 | 1.26055 | 1.26745 | 1.24945 | -81.10 | 291638.96 |
| 12047 | 2009.04.16 18:30 | sell | 6025 | 1.00 | 1.26120 | 1.26920 | 1.25120 | ||
| 12048 | 2009.04.16 19:15 | buy | 6026 | 1.00 | 1.26080 | 1.25280 | 1.27080 | ||
| 12049 | 2009.04.16 19:40 | close | 6025 | 1.00 | 1.25830 | 1.26920 | 1.25120 | 191.99 | 291830.95 |
| 12050 | 2009.04.16 20:10 | s/l | 6023 | 1.00 | 1.25525 | 1.25525 | 1.27325 | -552.08 | 291278.87 |
| 12051 | 2009.04.16 20:25 | buy | 6027 | 1.00 | 1.25640 | 1.24840 | 1.26640 | ||
| 12052 | 2009.04.16 20:30 | close | 6027 | 1.00 | 1.25775 | 1.24840 | 1.26640 | 86.16 | 291365.03 |
| 12053 | 2009.04.16 20:55 | buy | 6028 | 1.00 | 1.25530 | 1.24730 | 1.26530 | ||
| 12054 | 2009.04.16 21:00 | close | 6028 | 1.00 | 1.25720 | 1.24730 | 1.26530 | 123.69 | 291488.72 |
| 12055 | 2009.04.16 22:20 | sell | 6029 | 1.00 | 1.25640 | 1.26440 | 1.24640 | ||
| 12056 | 2009.04.16 22:36 | sell | 6030 | 1.00 | 1.25850 | 1.26650 | 1.24850 | ||
| 12057 | 2009.04.16 22:40 | close | 6024 | 1.00 | 1.25940 | 1.25405 | 1.27205 | -186.89 | 291301.83 |
| 12058 | 2009.04.16 22:40 | close | 6026 | 1.00 | 1.25940 | 1.25280 | 1.27080 | -101.57 | 291200.26 |
| 12059 | 2009.04.16 23:40 | close | 6030 | 1.00 | 1.25740 | 1.26650 | 1.24850 | 69.09 | 291269.35 |
| 12060 | 2009.04.17 01:55 | close | 6029 | 1.00 | 1.25550 | 1.26440 | 1.24640 | 53.58 | 291322.94 |
| 12061 | 2009.04.17 02:05 | sell | 6031 | 1.00 | 1.25580 | 1.26380 | 1.24580 | ||
| 12062 | 2009.04.17 02:30 | close | 6031 | 1.00 | 1.25460 | 1.26380 | 1.24580 | 75.92 | 291398.86 |
| 12063 | 2009.04.17 02:36 | buy | 6032 | 1.00 | 1.25485 | 1.24685 | 1.26485 | ||
| 12064 | 2009.04.17 02:45 | close | 6032 | 1.00 | 1.25550 | 1.24685 | 1.26485 | 38.37 | 291437.23 |
| 12065 | 2009.04.17 11:20 | sell | 6033 | 1.00 | 1.25925 | 1.26725 | 1.24925 | ||
| 12066 | 2009.04.17 11:55 | buy | 6034 | 1.00 | 1.25820 | 1.25020 | 1.26820 | ||
| 12067 | 2009.04.17 13:15 | close | 6034 | 1.00 | 1.26055 | 1.25020 | 1.26820 | 154.41 | 291591.64 |
| 12068 | 2009.04.17 13:20 | buy | 6035 | 1.00 | 1.25960 | 1.25160 | 1.26960 | ||
| 12069 | 2009.04.17 13:36 | buy | 6036 | 1.00 | 1.25850 | 1.25050 | 1.26850 | ||
| 12070 | 2009.04.17 13:55 | close | 6036 | 1.00 | 1.25950 | 1.25050 | 1.26850 | 62.26 | 291653.90 |
| 12071 | 2009.04.17 14:40 | close | 6035 | 1.00 | 1.26135 | 1.25160 | 1.26960 | 113.45 | 291767.35 |
| 12072 | 2009.04.17 15:10 | buy | 6037 | 1.00 | 1.26280 | 1.25480 | 1.27280 | ||
| 12073 | 2009.04.17 15:20 | close | 6037 | 1.00 | 1.26355 | 1.25480 | 1.27280 | 45.19 | 291812.54 |
| 12074 | 2009.04.17 15:26 | sell | 6038 | 1.00 | 1.26380 | 1.27180 | 1.25380 | ||
| 12075 | 2009.04.17 16:07 | s/l | 6033 | 1.00 | 1.26725 | 1.26725 | 1.24925 | -552.16 | 291260.38 |
| 12076 | 2009.04.17 16:20 | buy | 6039 | 1.00 | 1.26670 | 1.25870 | 1.27670 | ||
| 12077 | 2009.04.17 17:35 | close | 6038 | 1.00 | 1.26550 | 1.27180 | 1.25380 | -122.06 | 291138.32 |
| 12078 | 2009.04.17 17:45 | sell | 6040 | 1.00 | 1.26660 | 1.27460 | 1.25660 | ||
| 12079 | 2009.04.17 17:50 | close | 6039 | 1.00 | 1.26800 | 1.25870 | 1.27670 | 82.74 | 291221.06 |
| 12080 | 2009.04.17 19:15 | buy | 6041 | 1.00 | 1.26930 | 1.26130 | 1.27930 | ||
| 12081 | 2009.04.17 19:45 | close | 6041 | 1.00 | 1.27090 | 1.26130 | 1.27930 | 103.21 | 291324.27 |
| 12082 | 2009.04.17 20:36 | buy | 6042 | 1.00 | 1.27230 | 1.26430 | 1.28230 | ||
| 12083 | 2009.04.17 22:20 | sell | 6043 | 1.00 | 1.27320 | 1.28120 | 1.26320 | ||
| 12084 | 2009.04.17 22:25 | close | 6042 | 1.00 | 1.27340 | 1.26430 | 1.28230 | 69.08 | 291393.35 |
| 12085 | 2009.04.17 22:35 | close | 6043 | 1.00 | 1.27205 | 1.28120 | 1.26320 | 72.51 | 291465.86 |
| 12086 | 2009.04.17 22:40 | sell | 6044 | 1.00 | 1.27320 | 1.28120 | 1.26320 | ||
| 12087 | 2009.04.17 23:14 | s/l | 6040 | 1.00 | 1.27460 | 1.27460 | 1.25660 | -552.16 | 290913.70 |
| 12088 | 2009.04.20 01:11 | close | 6044 | 1.00 | 1.26880 | 1.28120 | 1.26320 | 292.52 | 291206.22 |
| 12089 | 2009.04.20 01:55 | sell | 6045 | 1.00 | 1.26805 | 1.27605 | 1.25805 | ||
| 12090 | 2009.04.20 04:40 | close | 6045 | 1.00 | 1.26490 | 1.27605 | 1.25805 | 209.05 | 291415.27 |
| 12091 | 2009.04.20 11:15 | sell | 6046 | 1.00 | 1.26280 | 1.27080 | 1.25280 | ||
| 12092 | 2009.04.20 12:50 | close | 6046 | 1.00 | 1.26140 | 1.27080 | 1.25280 | 89.58 | 291504.85 |
| 12093 | 2009.04.20 12:55 | buy | 6047 | 1.00 | 1.25985 | 1.25185 | 1.26985 | ||
| 12094 | 2009.04.20 13:11 | buy | 6048 | 1.00 | 1.25680 | 1.24880 | 1.26680 | ||
| 12095 | 2009.04.20 13:20 | close | 6048 | 1.00 | 1.25805 | 1.24880 | 1.26680 | 79.32 | 291584.17 |
| 12096 | 2009.04.20 13:30 | buy | 6049 | 1.00 | 1.25805 | 1.25005 | 1.26805 | ||
| 12097 | 2009.04.20 15:26 | buy | 6050 | 1.00 | 1.25660 | 1.24860 | 1.26660 | ||
| 12098 | 2009.04.20 16:00 | close | 6050 | 1.00 | 1.25920 | 1.24860 | 1.26660 | 171.47 | 291755.64 |
| 12099 | 2009.04.20 16:35 | close | 6047 | 1.00 | 1.25935 | 1.25185 | 1.26985 | -40.13 | 291715.51 |
| 12100 | 2009.04.20 16:35 | close | 6049 | 1.00 | 1.25935 | 1.25005 | 1.26805 | 82.74 | 291798.25 |
| 12101 | 2009.04.20 16:55 | buy | 6051 | 1.00 | 1.25875 | 1.25075 | 1.26875 | ||
| 12102 | 2009.04.20 17:25 | sell | 6052 | 1.00 | 1.26110 | 1.26910 | 1.25110 | ||
| 12103 | 2009.04.20 17:30 | close | 6051 | 1.00 | 1.26195 | 1.25075 | 1.26875 | 212.43 | 292010.68 |
| 12104 | 2009.04.20 17:45 | buy | 6053 | 1.00 | 1.26200 | 1.25400 | 1.27200 | ||
| 12105 | 2009.04.20 18:05 | close | 6053 | 1.00 | 1.26370 | 1.25400 | 1.27200 | 110.04 | 292120.72 |
| 12106 | 2009.04.20 18:20 | buy | 6054 | 1.00 | 1.26320 | 1.25520 | 1.27320 | ||
| 12107 | 2009.04.20 19:25 | buy | 6055 | 1.00 | 1.26025 | 1.25225 | 1.27025 | ||
| 12108 | 2009.04.20 19:40 | close | 6054 | 1.00 | 1.26300 | 1.25520 | 1.27320 | -19.65 | 292101.07 |
| 12109 | 2009.04.20 19:40 | close | 6055 | 1.00 | 1.26300 | 1.25225 | 1.27025 | 181.71 | 292282.78 |
| 12110 | 2009.04.20 19:41 | sell | 6056 | 1.00 | 1.26285 | 1.27085 | 1.25285 | ||
| 12111 | 2009.04.20 19:57 | sell | 6057 | 1.00 | 1.26555 | 1.27355 | 1.25555 | ||
| 12112 | 2009.04.20 20:07 | s/l | 6052 | 1.00 | 1.26910 | 1.26910 | 1.25110 | -552.16 | 291730.62 |
| 12113 | 2009.04.20 20:25 | buy | 6058 | 1.00 | 1.26540 | 1.25740 | 1.27540 | ||
| 12114 | 2009.04.20 20:40 | close | 6056 | 1.00 | 1.26345 | 1.27085 | 1.25285 | -46.96 | 291683.66 |
| 12115 | 2009.04.20 20:40 | close | 6057 | 1.00 | 1.26345 | 1.27355 | 1.25555 | 137.37 | 291821.03 |
| 12116 | 2009.04.20 20:45 | sell | 6059 | 1.00 | 1.26440 | 1.27240 | 1.25440 | ||
| 12117 | 2009.04.20 21:45 | close | 6059 | 1.00 | 1.26305 | 1.27240 | 1.25440 | 86.17 | 291907.20 |
| 12118 | 2009.04.20 22:05 | sell | 6060 | 1.00 | 1.26470 | 1.27270 | 1.25470 | ||
| 12119 | 2009.04.20 22:10 | close | 6060 | 1.00 | 1.26355 | 1.27270 | 1.25470 | 72.51 | 291979.71 |
| 12120 | 2009.04.20 22:35 | close | 6058 | 1.00 | 1.26540 | 1.25740 | 1.27540 | -6.00 | 291973.71 |
| 12121 | 2009.04.21 02:00 | buy | 6061 | 1.00 | 1.26275 | 1.25475 | 1.27275 | ||
| 12122 | 2009.04.21 03:55 | close | 6061 | 1.00 | 1.26525 | 1.25475 | 1.27275 | 164.65 | 292138.36 |
| 12123 | 2009.04.21 10:55 | buy | 6062 | 1.00 | 1.25810 | 1.25010 | 1.26810 | ||
| 12124 | 2009.04.21 11:11 | sell | 6063 | 1.00 | 1.26035 | 1.26835 | 1.25035 | ||
| 12125 | 2009.04.21 11:30 | close | 6062 | 1.00 | 1.25820 | 1.25010 | 1.26810 | 0.82 | 292139.18 |
| 12126 | 2009.04.21 11:35 | close | 6063 | 1.00 | 1.25805 | 1.26835 | 1.25035 | 151.02 | 292290.20 |
| 12127 | 2009.04.21 11:55 | sell | 6064 | 1.00 | 1.25805 | 1.26605 | 1.24805 | ||
| 12128 | 2009.04.21 12:12 | buy | 6065 | 1.00 | 1.25855 | 1.25055 | 1.26855 | ||
| 12129 | 2009.04.21 12:30 | close | 6065 | 1.00 | 1.25985 | 1.25055 | 1.26855 | 82.74 | 292372.94 |
| 12130 | 2009.04.21 12:40 | buy | 6066 | 1.00 | 1.25925 | 1.25125 | 1.26925 | ||
| 12131 | 2009.04.21 12:57 | buy | 6067 | 1.00 | 1.25800 | 1.25000 | 1.26800 | ||
| 12132 | 2009.04.21 13:20 | close | 6067 | 1.00 | 1.25965 | 1.25000 | 1.26800 | 106.63 | 292479.57 |
| 12133 | 2009.04.21 13:57 | sell | 6068 | 1.00 | 1.25945 | 1.26745 | 1.24945 | ||
| 12134 | 2009.04.21 14:10 | close | 6066 | 1.00 | 1.26185 | 1.25125 | 1.26925 | 171.47 | 292651.04 |
| 12135 | 2009.04.21 15:11 | sell | 6069 | 1.00 | 1.26070 | 1.26870 | 1.25070 | ||
| 12136 | 2009.04.21 15:55 | buy | 6070 | 1.00 | 1.26010 | 1.25210 | 1.27010 | ||
| 12137 | 2009.04.21 17:25 | close | 6070 | 1.00 | 1.26200 | 1.25210 | 1.27010 | 123.69 | 292774.73 |
| 12138 | 2009.04.21 18:16 | s/l | 6064 | 1.00 | 1.26605 | 1.26605 | 1.24805 | -552.16 | 292222.57 |
| 12139 | 2009.04.21 18:45 | close | 6068 | 1.00 | 1.26135 | 1.26745 | 1.24945 | -135.71 | 292086.86 |
| 12140 | 2009.04.21 18:45 | close | 6069 | 1.00 | 1.26135 | 1.26870 | 1.25070 | -50.37 | 292036.49 |
| 12141 | 2009.04.21 19:25 | sell | 6071 | 1.00 | 1.26180 | 1.26980 | 1.25180 | ||
| 12142 | 2009.04.21 20:29 | sell | 6072 | 1.00 | 1.26320 | 1.27120 | 1.25320 | ||
| 12143 | 2009.04.21 20:55 | buy | 6073 | 1.00 | 1.26305 | 1.25505 | 1.27305 | ||
| 12144 | 2009.04.21 21:15 | close | 6072 | 1.00 | 1.26240 | 1.27120 | 1.25320 | 48.61 | 292085.10 |
| 12145 | 2009.04.21 21:40 | close | 6073 | 1.00 | 1.26350 | 1.25505 | 1.27305 | 24.72 | 292109.82 |
| 12146 | 2009.04.21 22:08 | sell | 6074 | 1.00 | 1.26335 | 1.27135 | 1.25335 | ||
| 12147 | 2009.04.21 22:25 | buy | 6075 | 1.00 | 1.26125 | 1.25325 | 1.27125 | ||
| 12148 | 2009.04.21 22:40 | close | 6074 | 1.00 | 1.26175 | 1.27135 | 1.25335 | 103.23 | 292213.05 |
| 12149 | 2009.04.21 23:40 | close | 6071 | 1.00 | 1.26015 | 1.26980 | 1.25180 | 106.65 | 292319.70 |
| 12150 | 2009.04.22 01:45 | close | 6075 | 1.00 | 1.26165 | 1.25325 | 1.27125 | 17.26 | 292336.96 |
| 12151 | 2009.04.22 02:05 | buy | 6076 | 1.00 | 1.26315 | 1.25515 | 1.27315 | ||
| 12152 | 2009.04.22 04:25 | close | 6076 | 1.00 | 1.26545 | 1.25515 | 1.27315 | 151.00 | 292487.96 |
| 12153 | 2009.04.22 10:55 | buy | 6077 | 1.00 | 1.26515 | 1.25715 | 1.27515 | ||
| 12154 | 2009.04.22 11:35 | close | 6077 | 1.00 | 1.26605 | 1.25715 | 1.27515 | 55.43 | 292543.39 |
| 12155 | 2009.04.22 12:25 | buy | 6078 | 1.00 | 1.26855 | 1.26055 | 1.27855 | ||
| 12156 | 2009.04.22 13:15 | close | 6078 | 1.00 | 1.27035 | 1.26055 | 1.27855 | 116.87 | 292660.26 |
| 12157 | 2009.04.22 13:20 | buy | 6079 | 1.00 | 1.26865 | 1.26065 | 1.27865 | ||
| 12158 | 2009.04.22 13:40 | sell | 6080 | 1.00 | 1.26965 | 1.27765 | 1.25965 | ||
| 12159 | 2009.04.22 14:05 | close | 6080 | 1.00 | 1.26780 | 1.27765 | 1.25965 | 120.30 | 292780.56 |
| 12160 | 2009.04.22 15:10 | sell | 6081 | 1.00 | 1.26670 | 1.27470 | 1.25670 | ||
| 12161 | 2009.04.22 15:25 | close | 6081 | 1.00 | 1.26515 | 1.27470 | 1.25670 | 99.82 | 292880.38 |
| 12162 | 2009.04.22 16:10 | buy | 6082 | 1.00 | 1.26255 | 1.25455 | 1.27255 | ||
| 12163 | 2009.04.22 16:20 | close | 6082 | 1.00 | 1.26450 | 1.25455 | 1.27255 | 127.11 | 293007.49 |
| 12164 | 2009.04.22 16:26 | buy | 6083 | 1.00 | 1.26410 | 1.25610 | 1.27410 | ||
| 12165 | 2009.04.22 16:40 | close | 6083 | 1.00 | 1.26580 | 1.25610 | 1.27410 | 110.04 | 293117.53 |
| 12166 | 2009.04.22 16:40 | close | 6079 | 1.00 | 1.26580 | 1.26065 | 1.27865 | -200.54 | 292916.99 |
| 12167 | 2009.04.22 17:00 | sell | 6084 | 1.00 | 1.26835 | 1.27635 | 1.25835 | ||
| 12168 | 2009.04.22 17:55 | sell | 6085 | 1.00 | 1.26970 | 1.27770 | 1.25970 | ||
| 12169 | 2009.04.22 18:18 | sell | 6086 | 1.00 | 1.27115 | 1.27915 | 1.26115 | ||
| 12170 | 2009.04.22 19:25 | buy | 6087 | 1.00 | 1.27015 | 1.26215 | 1.28015 | ||
| 12171 | 2009.04.22 19:55 | close | 6087 | 1.00 | 1.27100 | 1.26215 | 1.28015 | 52.02 | 292969.01 |
| 12172 | 2009.04.22 19:55 | buy | 6088 | 1.00 | 1.27130 | 1.26330 | 1.28130 | ||
| 12173 | 2009.04.22 21:55 | close | 6088 | 1.00 | 1.27175 | 1.26330 | 1.28130 | 24.72 | 292993.73 |
| 12174 | 2009.04.22 22:20 | buy | 6089 | 1.00 | 1.27140 | 1.26340 | 1.28140 | ||
| 12175 | 2009.04.22 22:56 | buy | 6090 | 1.00 | 1.27005 | 1.26205 | 1.28005 | ||
| 12176 | 2009.04.22 23:10 | close | 6086 | 1.00 | 1.27045 | 1.27915 | 1.26115 | 41.79 | 293035.52 |
| 12177 | 2009.04.22 23:15 | close | 6084 | 1.00 | 1.26960 | 1.27635 | 1.25835 | -91.34 | 292944.18 |
| 12178 | 2009.04.22 23:15 | close | 6085 | 1.00 | 1.26960 | 1.27770 | 1.25970 | 0.83 | 292945.01 |
| 12179 | 2009.04.23 02:15 | sell | 6091 | 1.00 | 1.27090 | 1.27890 | 1.26090 | ||
| 12180 | 2009.04.23 02:45 | close | 6091 | 1.00 | 1.26965 | 1.27890 | 1.26090 | 79.33 | 293024.34 |
| 12181 | 2009.04.23 10:55 | sell | 6092 | 1.00 | 1.26825 | 1.27625 | 1.25825 | ||
| 12182 | 2009.04.23 11:20 | buy | 6093 | 1.00 | 1.26765 | 1.25965 | 1.27765 | ||
| 12183 | 2009.04.23 11:35 | close | 6089 | 1.00 | 1.26915 | 1.26340 | 1.28140 | -171.71 | 292852.63 |
| 12184 | 2009.04.23 11:35 | close | 6090 | 1.00 | 1.26915 | 1.26205 | 1.28005 | -79.56 | 292773.07 |
| 12185 | 2009.04.23 12:04 | buy | 6094 | 1.00 | 1.26615 | 1.25815 | 1.27615 | ||
| 12186 | 2009.04.23 12:25 | close | 6094 | 1.00 | 1.26810 | 1.25815 | 1.27615 | 127.11 | 292900.18 |
| 12187 | 2009.04.23 12:55 | close | 6093 | 1.00 | 1.26935 | 1.25965 | 1.27765 | 110.04 | 293010.22 |
| 12188 | 2009.04.23 13:55 | buy | 6095 | 1.00 | 1.26950 | 1.26150 | 1.27950 | ||
| 12189 | 2009.04.23 14:10 | close | 6095 | 1.00 | 1.27105 | 1.26150 | 1.27950 | 99.80 | 293110.02 |
| 12190 | 2009.04.23 15:10 | buy | 6096 | 1.00 | 1.27040 | 1.26240 | 1.28040 | ||
| 12191 | 2009.04.23 16:00 | close | 6096 | 1.00 | 1.27215 | 1.26240 | 1.28040 | 113.46 | 293223.48 |
| 12192 | 2009.04.23 16:05 | buy | 6097 | 1.00 | 1.27175 | 1.26375 | 1.28175 | ||
| 12193 | 2009.04.23 16:45 | sell | 6098 | 1.00 | 1.27060 | 1.27860 | 1.26060 | ||
| 12194 | 2009.04.23 17:19 | buy | 6099 | 1.00 | 1.27060 | 1.26260 | 1.28060 | ||
| 12195 | 2009.04.23 17:30 | close | 6099 | 1.00 | 1.27205 | 1.26260 | 1.28060 | 92.97 | 293316.45 |
| 12196 | 2009.04.23 17:36 | sell | 6100 | 1.00 | 1.27225 | 1.28025 | 1.26225 | ||
| 12197 | 2009.04.23 17:40 | close | 6097 | 1.00 | 1.27320 | 1.26375 | 1.28175 | 92.97 | 293409.42 |
| 12198 | 2009.04.23 20:45 | buy | 6101 | 1.00 | 1.27185 | 1.26385 | 1.28185 | ||
| 12199 | 2009.04.23 21:15 | close | 6092 | 1.00 | 1.27140 | 1.27625 | 1.25825 | -221.05 | 293188.37 |
| 12200 | 2009.04.23 21:15 | close | 6098 | 1.00 | 1.27140 | 1.27860 | 1.26060 | -60.62 | 293127.75 |
| 12201 | 2009.04.23 21:15 | close | 6100 | 1.00 | 1.27140 | 1.28025 | 1.26225 | 52.03 | 293179.78 |
| 12202 | 2009.04.23 21:25 | close | 6101 | 1.00 | 1.27225 | 1.26385 | 1.28185 | 21.31 | 293201.09 |
| 12203 | 2009.04.23 22:00 | sell | 6102 | 1.00 | 1.27260 | 1.28060 | 1.26260 | ||
| 12204 | 2009.04.23 23:40 | close | 6102 | 1.00 | 1.27090 | 1.28060 | 1.26260 | 110.06 | 293311.15 |
| 12205 | 2009.04.24 02:45 | sell | 6103 | 1.00 | 1.27155 | 1.27955 | 1.26155 | ||
| 12206 | 2009.04.24 02:45 | close | 6103 | 1.00 | 1.27190 | 1.27955 | 1.26155 | -29.89 | 293281.26 |
| 12207 | 2009.04.24 11:05 | buy | 6104 | 1.00 | 1.26570 | 1.25770 | 1.27570 | ||
| 12208 | 2009.04.24 12:40 | close | 6104 | 1.00 | 1.26540 | 1.25770 | 1.27570 | -26.48 | 293254.78 |
| 12209 | 2009.04.24 12:45 | buy | 6105 | 1.00 | 1.26415 | 1.25615 | 1.27415 | ||
| 12210 | 2009.04.24 13:10 | close | 6105 | 1.00 | 1.26530 | 1.25615 | 1.27415 | 72.50 | 293327.28 |
| 12211 | 2009.04.24 16:10 | sell | 6106 | 1.00 | 1.26560 | 1.27360 | 1.25560 | ||
| 12212 | 2009.04.24 16:20 | close | 6106 | 1.00 | 1.26415 | 1.27360 | 1.25560 | 92.99 | 293420.27 |
| 12213 | 2009.04.24 17:20 | sell | 6107 | 1.00 | 1.26190 | 1.26990 | 1.25190 | ||
| 12214 | 2009.04.24 18:10 | close | 6107 | 1.00 | 1.26115 | 1.26990 | 1.25190 | 45.20 | 293465.47 |
| 12215 | 2009.04.24 18:55 | sell | 6108 | 1.00 | 1.26250 | 1.27050 | 1.25250 | ||
| 12216 | 2009.04.24 19:05 | close | 6108 | 1.00 | 1.26085 | 1.27050 | 1.25250 | 106.65 | 293572.12 |
| 12217 | 2009.04.24 19:11 | buy | 6109 | 1.00 | 1.26110 | 1.25310 | 1.27110 | ||
| 12218 | 2009.04.24 19:50 | close | 6109 | 1.00 | 1.26200 | 1.25310 | 1.27110 | 55.43 | 293627.55 |
| 12219 | 2009.04.24 20:00 | buy | 6110 | 1.00 | 1.26090 | 1.25290 | 1.27090 | ||
| 12220 | 2009.04.24 20:30 | sell | 6111 | 1.00 | 1.26155 | 1.26955 | 1.25155 | ||
| 12221 | 2009.04.24 21:20 | close | 6110 | 1.00 | 1.26295 | 1.25290 | 1.27090 | 133.94 | 293761.49 |
| 12222 | 2009.04.24 22:05 | buy | 6112 | 1.00 | 1.26240 | 1.25440 | 1.27240 | ||
| 12223 | 2009.04.24 23:00 | close | 6111 | 1.00 | 1.26105 | 1.26955 | 1.25155 | 28.14 | 293789.63 |
| 12224 | 2009.04.27 01:11 | close | 6112 | 1.00 | 1.26890 | 1.25440 | 1.27240 | 433.65 | 294223.27 |
| 12225 | 2009.04.28 01:55 | buy | 6113 | 1.00 | 1.25285 | 1.24485 | 1.26285 | ||
| 12226 | 2009.04.28 03:00 | close | 6113 | 1.00 | 1.25505 | 1.24485 | 1.26285 | 144.17 | 294367.44 |
| 12227 | 2009.04.28 11:05 | sell | 6114 | 1.00 | 1.26215 | 1.27015 | 1.25215 | ||
| 12228 | 2009.04.28 11:25 | close | 6114 | 1.00 | 1.25995 | 1.27015 | 1.25215 | 144.19 | 294511.63 |
| 12229 | 2009.04.28 12:55 | buy | 6115 | 1.00 | 1.26270 | 1.25470 | 1.27270 | ||
| 12230 | 2009.04.28 13:11 | buy | 6116 | 1.00 | 1.25920 | 1.25120 | 1.26920 | ||
| 12231 | 2009.04.28 13:15 | close | 6116 | 1.00 | 1.26030 | 1.25120 | 1.26920 | 69.09 | 294580.72 |
| 12232 | 2009.04.28 16:05 | sell | 6117 | 1.00 | 1.26005 | 1.26805 | 1.25005 | ||
| 12233 | 2009.04.28 16:26 | sell | 6118 | 1.00 | 1.26125 | 1.26925 | 1.25125 | ||
| 12234 | 2009.04.28 16:30 | close | 6115 | 1.00 | 1.26110 | 1.25470 | 1.27270 | -115.21 | 294465.51 |
| 12235 | 2009.04.28 16:42 | buy | 6119 | 1.00 | 1.25940 | 1.25140 | 1.26940 | ||
| 12236 | 2009.04.28 16:50 | close | 6118 | 1.00 | 1.25845 | 1.26925 | 1.25125 | 185.16 | 294650.67 |
| 12237 | 2009.04.28 17:10 | close | 6117 | 1.00 | 1.25710 | 1.26805 | 1.25005 | 195.39 | 294846.06 |
| 12238 | 2009.04.28 17:45 | close | 6119 | 1.00 | 1.26000 | 1.25140 | 1.26940 | 34.96 | 294881.02 |
| 12239 | 2009.04.28 18:00 | buy | 6120 | 1.00 | 1.25985 | 1.25185 | 1.26985 | ||
| 12240 | 2009.04.28 18:30 | sell | 6121 | 1.00 | 1.26020 | 1.26820 | 1.25020 | ||
| 12241 | 2009.04.28 19:36 | sell | 6122 | 1.00 | 1.26210 | 1.27010 | 1.25210 | ||
| 12242 | 2009.04.28 19:40 | close | 6120 | 1.00 | 1.26395 | 1.25185 | 1.26985 | 273.87 | 295154.89 |
| 12243 | 2009.04.28 19:55 | sell | 6123 | 1.00 | 1.26360 | 1.27160 | 1.25360 | ||
| 12244 | 2009.04.28 22:00 | close | 6123 | 1.00 | 1.26320 | 1.27160 | 1.25360 | 21.31 | 295176.20 |
| 12245 | 2009.04.28 22:06 | sell | 6124 | 1.00 | 1.26370 | 1.27170 | 1.25370 | ||
| 12246 | 2009.04.28 22:30 | buy | 6125 | 1.00 | 1.26340 | 1.25540 | 1.27340 | ||
| 12247 | 2009.04.29 02:13 | buy | 6126 | 1.00 | 1.26215 | 1.25415 | 1.27215 | ||
| 12248 | 2009.04.29 02:15 | close | 6124 | 1.00 | 1.26230 | 1.27170 | 1.25370 | 87.72 | 295263.93 |
| 12249 | 2009.04.29 02:20 | close | 6121 | 1.00 | 1.26220 | 1.26820 | 1.25020 | -144.40 | 295119.53 |
| 12250 | 2009.04.29 02:20 | close | 6122 | 1.00 | 1.26220 | 1.27010 | 1.25210 | -14.68 | 295104.86 |
| 12251 | 2009.04.29 03:40 | close | 6125 | 1.00 | 1.26005 | 1.25540 | 1.27340 | -238.71 | 294866.14 |
| 12252 | 2009.04.29 03:40 | close | 6126 | 1.00 | 1.26005 | 1.25415 | 1.27215 | -149.35 | 294716.79 |
| 12253 | 2009.04.29 11:05 | buy | 6127 | 1.00 | 1.25845 | 1.25045 | 1.26845 | ||
| 12254 | 2009.04.29 12:03 | buy | 6128 | 1.00 | 1.25685 | 1.24885 | 1.26685 | ||
| 12255 | 2009.04.29 12:35 | close | 6128 | 1.00 | 1.25910 | 1.24885 | 1.26685 | 147.59 | 294864.38 |
| 12256 | 2009.04.29 13:40 | sell | 6129 | 1.00 | 1.25960 | 1.26760 | 1.24960 | ||
| 12257 | 2009.04.29 13:45 | close | 6129 | 1.00 | 1.25810 | 1.26760 | 1.24960 | 96.40 | 294960.78 |
| 12258 | 2009.04.29 14:25 | close | 6127 | 1.00 | 1.26010 | 1.25045 | 1.26845 | 106.63 | 295067.41 |
| 12259 | 2009.04.29 15:00 | sell | 6130 | 1.00 | 1.26155 | 1.26955 | 1.25155 | ||
| 12260 | 2009.04.29 15:10 | close | 6130 | 1.00 | 1.25955 | 1.26955 | 1.25155 | 130.54 | 295197.95 |
| 12261 | 2009.04.29 15:36 | sell | 6131 | 1.00 | 1.26010 | 1.26810 | 1.25010 | ||
| 12262 | 2009.04.29 16:00 | sell | 6132 | 1.00 | 1.26085 | 1.26885 | 1.25085 | ||
| 12263 | 2009.04.29 16:20 | close | 6131 | 1.00 | 1.25860 | 1.26810 | 1.25010 | 96.41 | 295294.36 |
| 12264 | 2009.04.29 16:20 | close | 6132 | 1.00 | 1.25860 | 1.26885 | 1.25085 | 147.61 | 295441.97 |
| 12265 | 2009.04.29 16:30 | sell | 6133 | 1.00 | 1.25970 | 1.26770 | 1.24970 | ||
| 12266 | 2009.04.29 17:04 | sell | 6134 | 1.00 | 1.26180 | 1.26980 | 1.25180 | ||
| 12267 | 2009.04.29 18:25 | buy | 6135 | 1.00 | 1.26190 | 1.25390 | 1.27190 | ||
| 12268 | 2009.04.29 18:35 | close | 6133 | 1.00 | 1.25915 | 1.26770 | 1.24970 | 31.55 | 295473.52 |
| 12269 | 2009.04.29 18:35 | close | 6134 | 1.00 | 1.25915 | 1.26980 | 1.25180 | 174.92 | 295648.44 |
| 12270 | 2009.04.29 18:41 | sell | 6136 | 1.00 | 1.26050 | 1.26850 | 1.25050 | ||
| 12271 | 2009.04.29 19:05 | close | 6135 | 1.00 | 1.26280 | 1.25390 | 1.27190 | 55.44 | 295703.88 |
| 12272 | 2009.04.29 19:15 | buy | 6137 | 1.00 | 1.26195 | 1.25395 | 1.27195 | ||
| 12273 | 2009.04.29 20:20 | buy | 6138 | 1.00 | 1.26060 | 1.25260 | 1.27060 | ||
| 12274 | 2009.04.29 20:55 | sell | 6139 | 1.00 | 1.26140 | 1.26940 | 1.25140 | ||
| 12275 | 2009.04.29 21:20 | close | 6138 | 1.00 | 1.26190 | 1.25260 | 1.27060 | 82.73 | 295786.61 |
| 12276 | 2009.04.29 21:25 | close | 6137 | 1.00 | 1.26350 | 1.25395 | 1.27195 | 99.80 | 295886.41 |
| 12277 | 2009.04.29 21:35 | s/l | 6136 | 1.00 | 1.26850 | 1.26850 | 1.25050 | -552.16 | 295334.25 |
| 12278 | 2009.04.29 22:00 | sell | 6140 | 1.00 | 1.26695 | 1.27495 | 1.25695 | ||
| 12279 | 2009.04.29 22:40 | buy | 6141 | 1.00 | 1.26655 | 1.25855 | 1.27655 | ||
| 12280 | 2009.04.29 22:42 | s/l | 6139 | 1.00 | 1.26940 | 1.26940 | 1.25140 | -552.16 | 294782.09 |
| 12281 | 2009.04.29 23:25 | close | 6141 | 1.00 | 1.26925 | 1.25855 | 1.27655 | 178.31 | 294960.40 |
| 12282 | 2009.04.30 00:03 | s/l | 6140 | 1.00 | 1.27495 | 1.27495 | 1.25695 | -557.73 | 294402.67 |
| 12283 | 2009.04.30 02:30 | sell | 6142 | 1.00 | 1.28430 | 1.29230 | 1.27430 | ||
| 12284 | 2009.04.30 03:30 | close | 6142 | 1.00 | 1.28305 | 1.29230 | 1.27430 | 79.34 | 294482.01 |
| 12285 | 2009.04.30 10:55 | buy | 6143 | 1.00 | 1.28215 | 1.27415 | 1.29215 | ||
| 12286 | 2009.04.30 11:10 | close | 6143 | 1.00 | 1.28535 | 1.27415 | 1.29215 | 212.43 | 294694.44 |
| 12287 | 2009.04.30 11:11 | sell | 6144 | 1.00 | 1.28530 | 1.29330 | 1.27530 | ||
| 12288 | 2009.04.30 11:50 | close | 6144 | 1.00 | 1.28360 | 1.29330 | 1.27530 | 110.06 | 294804.50 |
| 12289 | 2009.04.30 12:15 | sell | 6145 | 1.00 | 1.28460 | 1.29260 | 1.27460 | ||
| 12290 | 2009.04.30 13:15 | buy | 6146 | 1.00 | 1.28520 | 1.27720 | 1.29520 | ||
| 12291 | 2009.04.30 14:05 | close | 6146 | 1.00 | 1.28700 | 1.27720 | 1.29520 | 116.87 | 294921.37 |
| 12292 | 2009.04.30 15:20 | buy | 6147 | 1.00 | 1.28725 | 1.27925 | 1.29725 | ||
| 12293 | 2009.04.30 15:45 | buy | 6148 | 1.00 | 1.28530 | 1.27730 | 1.29530 | ||
| 12294 | 2009.04.30 15:50 | close | 6148 | 1.00 | 1.28735 | 1.27730 | 1.29530 | 133.93 | 295055.30 |
| 12295 | 2009.04.30 15:55 | close | 6147 | 1.00 | 1.28840 | 1.27925 | 1.29725 | 72.49 | 295127.79 |
| 12296 | 2009.04.30 16:01 | sell | 6149 | 1.00 | 1.28790 | 1.29590 | 1.27790 | ||
| 12297 | 2009.04.30 16:39 | sell | 6150 | 1.00 | 1.28910 | 1.29710 | 1.27910 | ||
| 12298 | 2009.04.30 17:47 | s/l | 6145 | 1.00 | 1.29260 | 1.29260 | 1.27460 | -552.16 | 294575.63 |
| 12299 | 2009.04.30 17:58 | sell | 6151 | 1.00 | 1.29250 | 1.30050 | 1.28250 | ||
40
