Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4800 | 2008.03.26 18:35 | close | 2399 | 1.00 | 1.14355 | 1.13437 | 1.15237 | 74.55 | 104453.10 |
| 4801 | 2008.03.26 18:40 | buy | 2402 | 1.00 | 1.14330 | 1.13530 | 1.15330 | ||
| 4802 | 2008.03.26 19:55 | sell | 2403 | 1.00 | 1.14463 | 1.15263 | 1.13463 | ||
| 4803 | 2008.03.26 20:45 | close | 2403 | 1.00 | 1.14263 | 1.15263 | 1.13463 | 130.53 | 104583.63 |
| 4804 | 2008.03.27 01:55 | sell | 2404 | 1.00 | 1.14274 | 1.15074 | 1.13274 | ||
| 4805 | 2008.03.27 02:12 | buy | 2405 | 1.00 | 1.14227 | 1.13427 | 1.15227 | ||
| 4806 | 2008.03.27 02:35 | close | 2402 | 1.00 | 1.14372 | 1.13530 | 1.15330 | 10.54 | 104594.17 |
| 4807 | 2008.03.27 06:45 | close | 2404 | 1.00 | 1.14317 | 1.15074 | 1.13274 | -35.35 | 104558.82 |
| 4808 | 2008.03.27 08:14 | close | 2405 | 1.00 | 1.14352 | 1.13427 | 1.15227 | 79.32 | 104638.14 |
| 4809 | 2008.03.27 11:55 | sell | 2406 | 1.00 | 1.14539 | 1.15339 | 1.13539 | ||
| 4810 | 2008.03.27 12:16 | buy | 2407 | 1.00 | 1.14380 | 1.13580 | 1.15380 | ||
| 4811 | 2008.03.27 12:20 | close | 2406 | 1.00 | 1.14444 | 1.15339 | 1.13539 | 58.85 | 104696.99 |
| 4812 | 2008.03.27 13:05 | close | 2407 | 1.00 | 1.14547 | 1.13580 | 1.15380 | 107.98 | 104804.97 |
| 4813 | 2008.03.27 13:05 | sell | 2408 | 1.00 | 1.14547 | 1.15347 | 1.13547 | ||
| 4814 | 2008.03.27 13:55 | buy | 2409 | 1.00 | 1.14522 | 1.13722 | 1.15522 | ||
| 4815 | 2008.03.27 14:10 | close | 2398 | 1.00 | 1.14393 | 1.14841 | 1.13041 | -251.85 | 104553.12 |
| 4816 | 2008.03.27 14:10 | close | 2400 | 1.00 | 1.14393 | 1.14925 | 1.13125 | -194.51 | 104358.61 |
| 4817 | 2008.03.27 14:10 | close | 2408 | 1.00 | 1.14393 | 1.15347 | 1.13547 | 99.13 | 104457.74 |
| 4818 | 2008.03.27 15:05 | sell | 2410 | 1.00 | 1.14511 | 1.15311 | 1.13511 | ||
| 4819 | 2008.03.27 15:30 | close | 2410 | 1.00 | 1.14340 | 1.15311 | 1.13511 | 110.73 | 104568.47 |
| 4820 | 2008.03.27 15:36 | sell | 2411 | 1.00 | 1.14502 | 1.15302 | 1.13502 | ||
| 4821 | 2008.03.27 15:57 | close | 2409 | 1.00 | 1.14500 | 1.13722 | 1.15522 | -21.01 | 104547.46 |
| 4822 | 2008.03.27 16:25 | sell | 2412 | 1.00 | 1.14610 | 1.15410 | 1.13610 | ||
| 4823 | 2008.03.27 17:25 | close | 2412 | 1.00 | 1.14468 | 1.15410 | 1.13610 | 90.93 | 104638.39 |
| 4824 | 2008.03.27 19:00 | buy | 2413 | 1.00 | 1.14367 | 1.13567 | 1.15367 | ||
| 4825 | 2008.03.27 19:20 | close | 2411 | 1.00 | 1.14341 | 1.15302 | 1.13502 | 103.90 | 104742.29 |
| 4826 | 2008.03.27 20:15 | sell | 2414 | 1.00 | 1.14421 | 1.15221 | 1.13421 | ||
| 4827 | 2008.03.27 20:46 | close | 2414 | 1.00 | 1.14238 | 1.15221 | 1.13421 | 118.92 | 104861.21 |
| 4828 | 2008.03.27 22:00 | sell | 2415 | 1.00 | 1.14436 | 1.15236 | 1.13436 | ||
| 4829 | 2008.03.27 22:50 | close | 2415 | 1.00 | 1.14282 | 1.15236 | 1.13436 | 99.13 | 104960.34 |
| 4830 | 2008.03.28 02:02 | sell | 2416 | 1.00 | 1.14077 | 1.14877 | 1.13077 | ||
| 4831 | 2008.03.28 03:32 | close | 2413 | 1.00 | 1.14234 | 1.13567 | 1.15367 | -100.82 | 104859.52 |
| 4832 | 2008.03.28 09:55 | close | 2416 | 1.00 | 1.14334 | 1.14877 | 1.13077 | -181.44 | 104678.08 |
| 4833 | 2008.03.28 11:00 | buy | 2417 | 1.00 | 1.14374 | 1.13574 | 1.15374 | ||
| 4834 | 2008.03.28 12:55 | close | 2417 | 1.00 | 1.14470 | 1.13574 | 1.15374 | 59.53 | 104737.61 |
| 4835 | 2008.03.28 15:36 | buy | 2418 | 1.00 | 1.14478 | 1.13678 | 1.15478 | ||
| 4836 | 2008.03.28 16:25 | sell | 2419 | 1.00 | 1.14498 | 1.15298 | 1.13498 | ||
| 4837 | 2008.03.28 17:15 | close | 2418 | 1.00 | 1.14655 | 1.13678 | 1.15478 | 114.81 | 104852.42 |
| 4838 | 2008.03.28 17:25 | buy | 2420 | 1.00 | 1.14621 | 1.13821 | 1.15621 | ||
| 4839 | 2008.03.28 18:05 | close | 2420 | 1.00 | 1.14793 | 1.13821 | 1.15621 | 111.40 | 104963.82 |
| 4840 | 2008.03.28 18:10 | buy | 2421 | 1.00 | 1.14749 | 1.13949 | 1.15749 | ||
| 4841 | 2008.03.28 18:35 | close | 2421 | 1.00 | 1.14885 | 1.13949 | 1.15749 | 86.83 | 105050.65 |
| 4842 | 2008.03.28 18:36 | sell | 2422 | 1.00 | 1.14914 | 1.15714 | 1.13914 | ||
| 4843 | 2008.03.28 19:30 | sell | 2423 | 1.00 | 1.15126 | 1.15926 | 1.14126 | ||
| 4844 | 2008.03.28 20:30 | buy | 2424 | 1.00 | 1.15111 | 1.14311 | 1.16111 | ||
| 4845 | 2008.03.28 21:00 | close | 2424 | 1.00 | 1.15256 | 1.14311 | 1.16111 | 92.97 | 105143.62 |
| 4846 | 2008.03.28 22:40 | close | 2423 | 1.00 | 1.15116 | 1.15926 | 1.14126 | 0.82 | 105144.44 |
| 4847 | 2008.03.28 23:46 | t/p | 2422 | 1.00 | 1.13914 | 1.15714 | 1.13914 | 676.63 | 105821.07 |
| 4848 | 2008.03.31 01:06 | s/l | 2419 | 1.00 | 1.15298 | 1.15298 | 1.13498 | -553.96 | 105267.11 |
| 4849 | 2008.03.31 02:00 | sell | 2425 | 1.00 | 1.15623 | 1.16423 | 1.14623 | ||
| 4850 | 2008.03.31 03:45 | close | 2425 | 1.00 | 1.15508 | 1.16423 | 1.14623 | 72.50 | 105339.61 |
| 4851 | 2008.03.31 13:05 | sell | 2426 | 1.00 | 1.15702 | 1.16502 | 1.14702 | ||
| 4852 | 2008.03.31 13:50 | close | 2426 | 1.00 | 1.15615 | 1.16502 | 1.14702 | 53.39 | 105393.00 |
| 4853 | 2008.03.31 15:10 | sell | 2427 | 1.00 | 1.15737 | 1.16537 | 1.14737 | ||
| 4854 | 2008.03.31 15:26 | buy | 2428 | 1.00 | 1.15810 | 1.15010 | 1.16810 | ||
| 4855 | 2008.03.31 15:42 | sell | 2429 | 1.00 | 1.15892 | 1.16692 | 1.14892 | ||
| 4856 | 2008.03.31 15:45 | close | 2428 | 1.00 | 1.15951 | 1.15010 | 1.16810 | 90.24 | 105483.24 |
| 4857 | 2008.03.31 16:20 | buy | 2430 | 1.00 | 1.15898 | 1.15098 | 1.16898 | ||
| 4858 | 2008.03.31 17:30 | close | 2427 | 1.00 | 1.15639 | 1.16537 | 1.14737 | 60.90 | 105544.14 |
| 4859 | 2008.03.31 17:30 | buy | 2431 | 1.00 | 1.15639 | 1.14839 | 1.16639 | ||
| 4860 | 2008.03.31 17:30 | close | 2429 | 1.00 | 1.15639 | 1.16692 | 1.14892 | 166.71 | 105710.85 |
| 4861 | 2008.03.31 17:50 | close | 2431 | 1.00 | 1.15766 | 1.14839 | 1.16639 | 80.68 | 105791.53 |
| 4862 | 2008.03.31 18:00 | close | 2430 | 1.00 | 1.15999 | 1.15098 | 1.16898 | 62.94 | 105854.47 |
| 4863 | 2008.03.31 18:15 | buy | 2432 | 1.00 | 1.15945 | 1.15145 | 1.16945 | ||
| 4864 | 2008.03.31 18:31 | sell | 2433 | 1.00 | 1.16131 | 1.16931 | 1.15131 | ||
| 4865 | 2008.03.31 18:35 | close | 2432 | 1.00 | 1.16020 | 1.15145 | 1.16945 | 45.19 | 105899.66 |
| 4866 | 2008.03.31 19:20 | buy | 2434 | 1.00 | 1.15996 | 1.15196 | 1.16996 | ||
| 4867 | 2008.03.31 19:20 | close | 2433 | 1.00 | 1.15996 | 1.16931 | 1.15131 | 86.15 | 105985.81 |
| 4868 | 2008.03.31 20:00 | sell | 2435 | 1.00 | 1.16018 | 1.16818 | 1.15018 | ||
| 4869 | 2008.03.31 20:40 | buy | 2436 | 1.00 | 1.15911 | 1.15111 | 1.16911 | ||
| 4870 | 2008.03.31 21:25 | close | 2436 | 1.00 | 1.16122 | 1.15111 | 1.16911 | 138.02 | 106123.83 |
| 4871 | 2008.03.31 22:00 | close | 2434 | 1.00 | 1.16083 | 1.15196 | 1.16996 | 53.38 | 106177.21 |
| 4872 | 2008.04.01 02:00 | buy | 2437 | 1.00 | 1.16328 | 1.15528 | 1.17328 | ||
| 4873 | 2008.04.01 02:40 | buy | 2438 | 1.00 | 1.16140 | 1.15340 | 1.17140 | ||
| 4874 | 2008.04.01 05:00 | close | 2435 | 1.00 | 1.16016 | 1.16818 | 1.15018 | -6.49 | 106170.73 |
| 4875 | 2008.04.01 09:40 | close | 2437 | 1.00 | 1.16017 | 1.15528 | 1.17328 | -218.28 | 105952.45 |
| 4876 | 2008.04.01 09:40 | close | 2438 | 1.00 | 1.16017 | 1.15340 | 1.17140 | -89.96 | 105862.49 |
| 4877 | 2008.04.01 11:10 | sell | 2439 | 1.00 | 1.16038 | 1.16838 | 1.15038 | ||
| 4878 | 2008.04.01 13:15 | buy | 2440 | 1.00 | 1.16088 | 1.15288 | 1.17088 | ||
| 4879 | 2008.04.01 13:31 | sell | 2441 | 1.00 | 1.16163 | 1.16963 | 1.15163 | ||
| 4880 | 2008.04.01 15:25 | close | 2440 | 1.00 | 1.16308 | 1.15288 | 1.17088 | 144.17 | 106006.66 |
| 4881 | 2008.04.01 15:55 | buy | 2442 | 1.00 | 1.16235 | 1.15435 | 1.17235 | ||
| 4882 | 2008.04.01 16:15 | sell | 2443 | 1.00 | 1.16302 | 1.17102 | 1.15302 | ||
| 4883 | 2008.04.01 17:20 | close | 2443 | 1.00 | 1.16126 | 1.17102 | 1.15302 | 114.14 | 106120.80 |
| 4884 | 2008.04.01 17:26 | sell | 2444 | 1.00 | 1.16232 | 1.17032 | 1.15232 | ||
| 4885 | 2008.04.01 18:00 | close | 2439 | 1.00 | 1.15815 | 1.16838 | 1.15038 | 146.23 | 106267.03 |
| 4886 | 2008.04.01 18:00 | close | 2441 | 1.00 | 1.15815 | 1.16963 | 1.15163 | 231.56 | 106498.59 |
| 4887 | 2008.04.01 18:00 | close | 2444 | 1.00 | 1.15815 | 1.17032 | 1.15232 | 278.66 | 106777.25 |
| 4888 | 2008.04.01 18:06 | sell | 2445 | 1.00 | 1.15842 | 1.16642 | 1.14842 | ||
| 4889 | 2008.04.01 19:00 | sell | 2446 | 1.00 | 1.15969 | 1.16769 | 1.14969 | ||
| 4890 | 2008.04.01 19:10 | close | 2446 | 1.00 | 1.15651 | 1.16769 | 1.14969 | 211.08 | 106988.33 |
| 4891 | 2008.04.01 19:30 | close | 2445 | 1.00 | 1.15723 | 1.16642 | 1.14842 | 75.23 | 107063.56 |
| 4892 | 2008.04.01 19:45 | sell | 2447 | 1.00 | 1.15776 | 1.16576 | 1.14776 | ||
| 4893 | 2008.04.01 20:05 | buy | 2448 | 1.00 | 1.15669 | 1.14869 | 1.16669 | ||
| 4894 | 2008.04.01 20:25 | close | 2447 | 1.00 | 1.15569 | 1.16576 | 1.14776 | 135.30 | 107198.86 |
| 4895 | 2008.04.01 20:28 | buy | 2449 | 1.00 | 1.15595 | 1.14795 | 1.16595 | ||
| 4896 | 2008.04.01 21:12 | s/l | 2442 | 1.00 | 1.15435 | 1.15435 | 1.17235 | -552.04 | 106646.82 |
| 4897 | 2008.04.01 22:05 | buy | 2450 | 1.00 | 1.15409 | 1.14609 | 1.16409 | ||
| 4898 | 2008.04.02 03:55 | close | 2450 | 1.00 | 1.15326 | 1.14609 | 1.16409 | -66.69 | 106580.12 |
| 4899 | 2008.04.02 03:55 | close | 2448 | 1.00 | 1.15326 | 1.14869 | 1.16669 | -244.16 | 106335.96 |
| 4900 | 2008.04.02 03:55 | close | 2449 | 1.00 | 1.15326 | 1.14795 | 1.16595 | -193.65 | 106142.31 |
| 4901 | 2008.04.03 02:20 | buy | 2451 | 1.00 | 1.15831 | 1.15031 | 1.16831 | ||
| 4902 | 2008.04.03 03:50 | close | 2451 | 1.00 | 1.16102 | 1.15031 | 1.16831 | 178.97 | 106321.28 |
| 4903 | 2008.04.03 10:55 | sell | 2452 | 1.00 | 1.16047 | 1.16847 | 1.15047 | ||
| 4904 | 2008.04.03 11:20 | buy | 2453 | 1.00 | 1.16038 | 1.15238 | 1.17038 | ||
| 4905 | 2008.04.03 12:00 | close | 2452 | 1.00 | 1.15931 | 1.16847 | 1.15047 | 73.18 | 106394.46 |
| 4906 | 2008.04.03 12:00 | buy | 2454 | 1.00 | 1.15931 | 1.15131 | 1.16931 | ||
| 4907 | 2008.04.03 12:25 | close | 2454 | 1.00 | 1.16067 | 1.15131 | 1.16931 | 86.83 | 106481.29 |
| 4908 | 2008.04.03 12:45 | close | 2453 | 1.00 | 1.16065 | 1.15238 | 1.17038 | 12.43 | 106493.72 |
| 4909 | 2008.04.03 12:55 | buy | 2455 | 1.00 | 1.16158 | 1.15358 | 1.17158 | ||
| 4910 | 2008.04.03 15:20 | sell | 2456 | 1.00 | 1.16120 | 1.16920 | 1.15120 | ||
| 4911 | 2008.04.03 16:10 | sell | 2457 | 1.00 | 1.16243 | 1.17043 | 1.15243 | ||
| 4912 | 2008.04.03 16:15 | close | 2455 | 1.00 | 1.16291 | 1.15358 | 1.17158 | 84.78 | 106578.50 |
| 4913 | 2008.04.03 16:45 | sell | 2458 | 1.00 | 1.16404 | 1.17204 | 1.15404 | ||
| 4914 | 2008.04.03 18:15 | buy | 2459 | 1.00 | 1.16440 | 1.15640 | 1.17440 | ||
| 4915 | 2008.04.03 18:41 | buy | 2460 | 1.00 | 1.16304 | 1.15504 | 1.17304 | ||
| 4916 | 2008.04.03 19:15 | close | 2458 | 1.00 | 1.16269 | 1.17204 | 1.15404 | 86.15 | 106664.65 |
| 4917 | 2008.04.03 19:28 | sell | 2461 | 1.00 | 1.16355 | 1.17155 | 1.15355 | ||
| 4918 | 2008.04.03 20:20 | close | 2459 | 1.00 | 1.16418 | 1.15640 | 1.17440 | -21.01 | 106643.64 |
| 4919 | 2008.04.03 22:00 | close | 2460 | 1.00 | 1.16493 | 1.15504 | 1.17304 | 123.00 | 106766.64 |
| 4920 | 2008.04.04 03:40 | close | 2461 | 1.00 | 1.16240 | 1.17155 | 1.15355 | 70.64 | 106837.28 |
| 4921 | 2008.04.04 03:45 | close | 2456 | 1.00 | 1.16155 | 1.16920 | 1.15120 | -31.75 | 106805.53 |
| 4922 | 2008.04.04 03:45 | close | 2457 | 1.00 | 1.16155 | 1.17043 | 1.15243 | 52.21 | 106857.75 |
| 4923 | 2008.04.04 11:10 | buy | 2462 | 1.00 | 1.16409 | 1.15609 | 1.17409 | ||
| 4924 | 2008.04.04 11:30 | close | 2462 | 1.00 | 1.16441 | 1.15609 | 1.17409 | 15.84 | 106873.59 |
| 4925 | 2008.04.04 12:00 | buy | 2463 | 1.00 | 1.16516 | 1.15716 | 1.17516 | ||
| 4926 | 2008.04.04 15:00 | close | 2463 | 1.00 | 1.16717 | 1.15716 | 1.17516 | 131.19 | 107004.78 |
| 4927 | 2008.04.04 15:00 | sell | 2464 | 1.00 | 1.16717 | 1.17517 | 1.15717 | ||
| 4928 | 2008.04.04 15:10 | close | 2464 | 1.00 | 1.16573 | 1.17517 | 1.15717 | 92.30 | 107097.08 |
| 4929 | 2008.04.04 15:16 | sell | 2465 | 1.00 | 1.16592 | 1.17392 | 1.15592 | ||
| 4930 | 2008.04.04 15:36 | buy | 2466 | 1.00 | 1.16601 | 1.15801 | 1.17601 | ||
| 4931 | 2008.04.04 15:55 | close | 2466 | 1.00 | 1.16896 | 1.15801 | 1.17601 | 195.35 | 107292.43 |
| 4932 | 2008.04.04 16:00 | buy | 2467 | 1.00 | 1.16858 | 1.16058 | 1.17858 | ||
| 4933 | 2008.04.04 16:20 | buy | 2468 | 1.00 | 1.16655 | 1.15855 | 1.17655 | ||
| 4934 | 2008.04.04 16:36 | sell | 2469 | 1.00 | 1.16815 | 1.17615 | 1.15815 | ||
| 4935 | 2008.04.04 17:10 | close | 2468 | 1.00 | 1.16871 | 1.15855 | 1.17655 | 141.43 | 107433.86 |
| 4936 | 2008.04.04 17:39 | buy | 2470 | 1.00 | 1.16751 | 1.15951 | 1.17751 | ||
| 4937 | 2008.04.04 18:05 | close | 2470 | 1.00 | 1.16842 | 1.15951 | 1.17751 | 56.11 | 107489.97 |
| 4938 | 2008.04.04 18:10 | close | 2467 | 1.00 | 1.16857 | 1.16058 | 1.17858 | -6.68 | 107483.29 |
| 4939 | 2008.04.04 19:00 | buy | 2471 | 1.00 | 1.16827 | 1.16027 | 1.17827 | ||
| 4940 | 2008.04.04 19:25 | buy | 2472 | 1.00 | 1.16789 | 1.15989 | 1.17789 | ||
| 4941 | 2008.04.04 19:40 | close | 2469 | 1.00 | 1.16681 | 1.17615 | 1.15815 | 85.47 | 107568.76 |
| 4942 | 2008.04.04 20:00 | sell | 2473 | 1.00 | 1.16819 | 1.17619 | 1.15819 | ||
| 4943 | 2008.04.04 21:20 | close | 2473 | 1.00 | 1.16746 | 1.17619 | 1.15819 | 43.83 | 107612.59 |
| 4944 | 2008.04.07 01:35 | close | 2471 | 1.00 | 1.16771 | 1.16027 | 1.17827 | -48.26 | 107564.32 |
| 4945 | 2008.04.07 01:35 | close | 2472 | 1.00 | 1.16771 | 1.15989 | 1.17789 | -22.32 | 107542.00 |
| 4946 | 2008.04.07 01:55 | buy | 2474 | 1.00 | 1.16800 | 1.16000 | 1.17800 | ||
| 4947 | 2008.04.07 05:10 | close | 2465 | 1.00 | 1.16538 | 1.17392 | 1.15592 | 29.01 | 107571.02 |
| 4948 | 2008.04.07 12:56 | buy | 2475 | 1.00 | 1.16293 | 1.15493 | 1.17293 | ||
| 4949 | 2008.04.07 15:39 | buy | 2476 | 1.00 | 1.16156 | 1.15356 | 1.17156 | ||
| 4950 | 2008.04.07 16:30 | s/l | 2474 | 1.00 | 1.16000 | 1.16000 | 1.17800 | -552.04 | 107018.98 |
| 4951 | 2008.04.07 17:10 | sell | 2477 | 1.00 | 1.16010 | 1.16810 | 1.15010 | ||
| 4952 | 2008.04.07 17:30 | buy | 2478 | 1.00 | 1.16063 | 1.15263 | 1.17063 | ||
| 4953 | 2008.04.07 18:35 | close | 2478 | 1.00 | 1.16216 | 1.15263 | 1.17063 | 98.43 | 107117.41 |
| 4954 | 2008.04.07 18:36 | sell | 2479 | 1.00 | 1.16232 | 1.17032 | 1.15232 | ||
| 4955 | 2008.04.07 18:50 | close | 2475 | 1.00 | 1.16289 | 1.15493 | 1.17293 | -8.73 | 107108.68 |
| 4956 | 2008.04.07 18:50 | close | 2476 | 1.00 | 1.16289 | 1.15356 | 1.17156 | 84.78 | 107193.46 |
| 4957 | 2008.04.07 19:05 | buy | 2480 | 1.00 | 1.16307 | 1.15507 | 1.17307 | ||
| 4958 | 2008.04.07 19:21 | buy | 2481 | 1.00 | 1.16207 | 1.15407 | 1.17207 | ||
| 4959 | 2008.04.07 19:35 | close | 2479 | 1.00 | 1.16100 | 1.17032 | 1.15232 | 84.11 | 107277.57 |
| 4960 | 2008.04.07 19:40 | buy | 2482 | 1.00 | 1.16082 | 1.15282 | 1.17082 | ||
| 4961 | 2008.04.07 21:07 | close | 2477 | 1.00 | 1.16070 | 1.16810 | 1.15010 | -46.95 | 107230.62 |
| 4962 | 2008.04.07 23:46 | close | 2480 | 1.00 | 1.16216 | 1.15507 | 1.17307 | -68.11 | 107162.51 |
| 4963 | 2008.04.07 23:46 | close | 2481 | 1.00 | 1.16216 | 1.15407 | 1.17207 | 0.14 | 107162.65 |
| 4964 | 2008.04.07 23:46 | close | 2482 | 1.00 | 1.16216 | 1.15282 | 1.17082 | 85.46 | 107248.11 |
| 4965 | 2008.04.08 02:05 | buy | 2483 | 1.00 | 1.16215 | 1.15415 | 1.17215 | ||
| 4966 | 2008.04.08 05:15 | close | 2483 | 1.00 | 1.16382 | 1.15415 | 1.17215 | 107.98 | 107356.09 |
| 4967 | 2008.04.08 10:55 | buy | 2484 | 1.00 | 1.16516 | 1.15716 | 1.17516 | ||
| 4968 | 2008.04.08 11:15 | buy | 2485 | 1.00 | 1.16421 | 1.15621 | 1.17421 | ||
| 4969 | 2008.04.08 14:05 | close | 2484 | 1.00 | 1.16592 | 1.15716 | 1.17516 | 45.87 | 107401.96 |
| 4970 | 2008.04.08 14:05 | close | 2485 | 1.00 | 1.16592 | 1.15621 | 1.17421 | 110.72 | 107512.68 |
| 4971 | 2008.04.08 15:05 | sell | 2486 | 1.00 | 1.16563 | 1.17363 | 1.15563 | ||
| 4972 | 2008.04.08 15:25 | buy | 2487 | 1.00 | 1.16498 | 1.15698 | 1.17498 | ||
| 4973 | 2008.04.08 17:20 | close | 2486 | 1.00 | 1.16593 | 1.17363 | 1.15563 | -26.48 | 107486.20 |
| 4974 | 2008.04.08 18:05 | sell | 2488 | 1.00 | 1.16433 | 1.17233 | 1.15433 | ||
| 4975 | 2008.04.08 18:36 | buy | 2489 | 1.00 | 1.16318 | 1.15518 | 1.17318 | ||
| 4976 | 2008.04.08 19:40 | close | 2489 | 1.00 | 1.16402 | 1.15518 | 1.17318 | 51.34 | 107537.54 |
| 4977 | 2008.04.08 20:20 | close | 2487 | 1.00 | 1.16521 | 1.15698 | 1.17498 | 9.70 | 107547.24 |
| 4978 | 2008.04.08 22:45 | buy | 2490 | 1.00 | 1.16562 | 1.15762 | 1.17562 | ||
| 4979 | 2008.04.08 23:15 | close | 2488 | 1.00 | 1.16380 | 1.17233 | 1.15433 | 30.18 | 107577.42 |
| 4980 | 2008.04.09 02:40 | close | 2490 | 1.00 | 1.16730 | 1.15762 | 1.17562 | 104.63 | 107682.04 |
| 4981 | 2008.04.09 11:15 | buy | 2491 | 1.00 | 1.16638 | 1.15838 | 1.17638 | ||
| 4982 | 2008.04.09 15:45 | close | 2491 | 1.00 | 1.16608 | 1.15838 | 1.17638 | -26.48 | 107655.56 |
| 4983 | 2008.04.09 17:05 | buy | 2492 | 1.00 | 1.16633 | 1.15833 | 1.17633 | ||
| 4984 | 2008.04.09 18:05 | buy | 2493 | 1.00 | 1.16547 | 1.15747 | 1.17547 | ||
| 4985 | 2008.04.09 19:28 | buy | 2494 | 1.00 | 1.16478 | 1.15678 | 1.17478 | ||
| 4986 | 2008.04.10 02:00 | close | 2493 | 1.00 | 1.16552 | 1.15747 | 1.17547 | -14.71 | 107640.85 |
| 4987 | 2008.04.10 02:05 | close | 2494 | 1.00 | 1.16622 | 1.15678 | 1.17478 | 80.16 | 107721.01 |
| 4988 | 2008.04.10 02:12 | buy | 2495 | 1.00 | 1.16571 | 1.15771 | 1.17571 | ||
| 4989 | 2008.04.10 02:29 | buy | 2496 | 1.00 | 1.16498 | 1.15698 | 1.17498 | ||
| 4990 | 2008.04.10 03:25 | close | 2492 | 1.00 | 1.16659 | 1.15833 | 1.17633 | -0.38 | 107720.63 |
| 4991 | 2008.04.10 04:55 | close | 2495 | 1.00 | 1.16656 | 1.15771 | 1.17571 | 52.01 | 107772.64 |
| 4992 | 2008.04.10 04:55 | close | 2496 | 1.00 | 1.16656 | 1.15698 | 1.17498 | 101.84 | 107874.48 |
| 4993 | 2008.04.10 11:55 | buy | 2497 | 1.00 | 1.16493 | 1.15693 | 1.17493 | ||
| 4994 | 2008.04.10 12:25 | close | 2497 | 1.00 | 1.16618 | 1.15693 | 1.17493 | 79.32 | 107953.80 |
| 4995 | 2008.04.10 12:25 | sell | 2498 | 1.00 | 1.16618 | 1.17418 | 1.15618 | ||
| 4996 | 2008.04.10 12:40 | close | 2498 | 1.00 | 1.16499 | 1.17418 | 1.15618 | 75.24 | 108029.04 |
| 4997 | 2008.04.10 12:41 | buy | 2499 | 1.00 | 1.16492 | 1.15692 | 1.17492 | ||
| 4998 | 2008.04.10 13:11 | buy | 2500 | 1.00 | 1.16369 | 1.15569 | 1.17369 | ||
| 4999 | 2008.04.10 13:45 | sell | 2501 | 1.00 | 1.16529 | 1.17329 | 1.15529 | ||
| 5000 | 2008.04.10 14:00 | close | 2500 | 1.00 | 1.16409 | 1.15569 | 1.17369 | 21.30 | 108050.34 |
| 5001 | 2008.04.10 14:45 | close | 2501 | 1.00 | 1.16341 | 1.17329 | 1.15529 | 122.33 | 108172.67 |
| 5002 | 2008.04.10 15:35 | close | 2499 | 1.00 | 1.16648 | 1.15692 | 1.17492 | 100.48 | 108273.15 |
| 5003 | 2008.04.10 15:36 | sell | 2502 | 1.00 | 1.16557 | 1.17357 | 1.15557 | ||
| 5004 | 2008.04.10 15:55 | buy | 2503 | 1.00 | 1.16652 | 1.15852 | 1.17652 | ||
| 5005 | 2008.04.10 16:49 | sell | 2504 | 1.00 | 1.16658 | 1.17458 | 1.15658 | ||
| 5006 | 2008.04.10 17:05 | close | 2504 | 1.00 | 1.16515 | 1.17458 | 1.15658 | 91.62 | 108364.77 |
| 5007 | 2008.04.10 18:15 | close | 2503 | 1.00 | 1.16713 | 1.15852 | 1.17652 | 35.64 | 108400.41 |
| 5008 | 2008.04.10 18:30 | buy | 2505 | 1.00 | 1.16682 | 1.15882 | 1.17682 | ||
| 5009 | 2008.04.10 20:10 | buy | 2506 | 1.00 | 1.16484 | 1.15684 | 1.17484 | ||
| 5010 | 2008.04.10 21:00 | close | 2502 | 1.00 | 1.16418 | 1.17357 | 1.15557 | 88.88 | 108489.29 |
| 5011 | 2008.04.11 02:00 | close | 2505 | 1.00 | 1.16650 | 1.15882 | 1.17682 | -31.88 | 108457.41 |
| 5012 | 2008.04.11 02:00 | close | 2506 | 1.00 | 1.16650 | 1.15684 | 1.17484 | 103.27 | 108560.67 |
| 5013 | 2008.04.11 12:40 | buy | 2507 | 1.00 | 1.16690 | 1.15890 | 1.17690 | ||
| 5014 | 2008.04.11 13:00 | close | 2507 | 1.00 | 1.16822 | 1.15890 | 1.17690 | 84.10 | 108644.77 |
| 5015 | 2008.04.11 13:10 | buy | 2508 | 1.00 | 1.16753 | 1.15953 | 1.17753 | ||
| 5016 | 2008.04.11 14:15 | close | 2508 | 1.00 | 1.16827 | 1.15953 | 1.17753 | 44.51 | 108689.28 |
| 5017 | 2008.04.11 15:05 | sell | 2509 | 1.00 | 1.16785 | 1.17585 | 1.15785 | ||
| 5018 | 2008.04.11 16:25 | sell | 2510 | 1.00 | 1.16879 | 1.17679 | 1.15879 | ||
| 5019 | 2008.04.11 18:15 | buy | 2511 | 1.00 | 1.16850 | 1.16050 | 1.17850 | ||
| 5020 | 2008.04.11 21:25 | close | 2511 | 1.00 | 1.16994 | 1.16050 | 1.17850 | 92.28 | 108781.56 |
| 5021 | 2008.04.11 23:35 | close | 2510 | 1.00 | 1.16835 | 1.17679 | 1.15879 | 24.03 | 108805.59 |
| 5022 | 2008.04.14 01:55 | buy | 2512 | 1.00 | 1.17262 | 1.16462 | 1.18262 | ||
| 5023 | 2008.04.14 02:11 | buy | 2513 | 1.00 | 1.17139 | 1.16339 | 1.18139 | ||
| 5024 | 2008.04.14 03:15 | close | 2513 | 1.00 | 1.17305 | 1.16339 | 1.18139 | 107.31 | 108912.90 |
| 5025 | 2008.04.14 05:25 | close | 2509 | 1.00 | 1.16978 | 1.17585 | 1.15785 | -139.61 | 108773.30 |
| 5026 | 2008.04.14 11:00 | buy | 2514 | 1.00 | 1.16773 | 1.15973 | 1.17773 | ||
| 5027 | 2008.04.14 12:45 | buy | 2515 | 1.00 | 1.16635 | 1.15835 | 1.17635 | ||
| 5028 | 2008.04.14 13:30 | sell | 2516 | 1.00 | 1.16805 | 1.17605 | 1.15805 | ||
| 5029 | 2008.04.14 14:15 | close | 2512 | 1.00 | 1.16800 | 1.16462 | 1.18262 | -321.34 | 108451.96 |
| 5030 | 2008.04.14 14:15 | close | 2514 | 1.00 | 1.16800 | 1.15973 | 1.17773 | 12.43 | 108464.39 |
| 5031 | 2008.04.14 14:15 | close | 2515 | 1.00 | 1.16800 | 1.15835 | 1.17635 | 106.62 | 108571.01 |
| 5032 | 2008.04.14 15:00 | buy | 2517 | 1.00 | 1.16721 | 1.15921 | 1.17721 | ||
| 5033 | 2008.04.14 17:05 | sell | 2518 | 1.00 | 1.16931 | 1.17731 | 1.15931 | ||
| 5034 | 2008.04.14 17:25 | close | 2517 | 1.00 | 1.17007 | 1.15921 | 1.17721 | 189.21 | 108760.22 |
| 5035 | 2008.04.14 18:25 | sell | 2519 | 1.00 | 1.17132 | 1.17932 | 1.16132 | ||
| 5036 | 2008.04.14 18:40 | close | 2519 | 1.00 | 1.17031 | 1.17932 | 1.16132 | 62.95 | 108823.17 |
| 5037 | 2008.04.14 18:42 | buy | 2520 | 1.00 | 1.17072 | 1.16272 | 1.18072 | ||
| 5038 | 2008.04.14 18:50 | close | 2520 | 1.00 | 1.17135 | 1.16272 | 1.18072 | 37.00 | 108860.17 |
| 5039 | 2008.04.14 19:00 | buy | 2521 | 1.00 | 1.17098 | 1.16298 | 1.18098 | ||
| 5040 | 2008.04.14 20:00 | close | 2521 | 1.00 | 1.17207 | 1.16298 | 1.18098 | 68.40 | 108928.57 |
| 5041 | 2008.04.14 20:25 | sell | 2522 | 1.00 | 1.17237 | 1.18037 | 1.16237 | ||
| 5042 | 2008.04.14 20:55 | buy | 2523 | 1.00 | 1.17140 | 1.16340 | 1.18140 | ||
| 5043 | 2008.04.14 21:30 | close | 2523 | 1.00 | 1.17256 | 1.16340 | 1.18140 | 73.17 | 109001.74 |
| 5044 | 2008.04.14 22:15 | buy | 2524 | 1.00 | 1.17170 | 1.16370 | 1.18170 | ||
| 5045 | 2008.04.14 22:36 | close | 2522 | 1.00 | 1.17180 | 1.18037 | 1.16237 | 32.91 | 109034.65 |
| 5046 | 2008.04.15 01:13 | close | 2516 | 1.00 | 1.16841 | 1.17605 | 1.15805 | -32.43 | 109002.22 |
| 5047 | 2008.04.15 01:13 | close | 2518 | 1.00 | 1.16841 | 1.17731 | 1.15931 | 53.58 | 109055.81 |
| 5048 | 2008.04.15 02:00 | sell | 2525 | 1.00 | 1.17020 | 1.17820 | 1.16020 | ||
| 5049 | 2008.04.15 02:15 | close | 2524 | 1.00 | 1.17058 | 1.16370 | 1.18170 | -86.48 | 108969.32 |
| 5050 | 2008.04.15 04:40 | close | 2525 | 1.00 | 1.16995 | 1.17820 | 1.16020 | 11.06 | 108980.38 |
| 5051 | 2008.04.15 11:55 | sell | 2526 | 1.00 | 1.17857 | 1.18657 | 1.16857 | ||
| 5052 | 2008.04.15 12:15 | close | 2526 | 1.00 | 1.17738 | 1.18657 | 1.16857 | 75.23 | 109055.61 |
| 5053 | 2008.04.15 12:25 | sell | 2527 | 1.00 | 1.17708 | 1.18508 | 1.16708 | ||
| 5054 | 2008.04.15 13:00 | buy | 2528 | 1.00 | 1.17663 | 1.16863 | 1.18663 | ||
| 5055 | 2008.04.15 15:00 | sell | 2529 | 1.00 | 1.17783 | 1.18583 | 1.16783 | ||
| 5056 | 2008.04.15 15:35 | close | 2528 | 1.00 | 1.17887 | 1.16863 | 1.18663 | 146.89 | 109202.50 |
| 5057 | 2008.04.15 15:40 | sell | 2530 | 1.00 | 1.17927 | 1.18727 | 1.16927 | ||
| 5058 | 2008.04.15 17:20 | close | 2529 | 1.00 | 1.17807 | 1.18583 | 1.16783 | -22.38 | 109180.12 |
| 5059 | 2008.04.15 17:45 | close | 2530 | 1.00 | 1.17689 | 1.18727 | 1.16927 | 156.47 | 109336.59 |
| 5060 | 2008.04.15 18:02 | sell | 2531 | 1.00 | 1.17794 | 1.18594 | 1.16794 | ||
| 5061 | 2008.04.15 20:20 | buy | 2532 | 1.00 | 1.17825 | 1.17025 | 1.18825 | ||
| 5062 | 2008.04.15 20:37 | buy | 2533 | 1.00 | 1.17722 | 1.16922 | 1.18722 | ||
| 5063 | 2008.04.15 20:40 | close | 2527 | 1.00 | 1.17684 | 1.18508 | 1.16708 | 10.38 | 109346.97 |
| 5064 | 2008.04.15 22:00 | close | 2531 | 1.00 | 1.17644 | 1.18594 | 1.16794 | 96.40 | 109443.37 |
| 5065 | 2008.04.16 01:55 | close | 2532 | 1.00 | 1.17821 | 1.17025 | 1.18825 | -12.77 | 109430.60 |
| 5066 | 2008.04.16 01:55 | close | 2533 | 1.00 | 1.17821 | 1.16922 | 1.18722 | 57.53 | 109488.13 |
| 5067 | 2008.04.16 12:55 | buy | 2534 | 1.00 | 1.18260 | 1.17460 | 1.19260 | ||
| 5068 | 2008.04.16 13:30 | close | 2534 | 1.00 | 1.18274 | 1.17460 | 1.19260 | 3.56 | 109491.69 |
| 5069 | 2008.04.16 13:55 | buy | 2535 | 1.00 | 1.18326 | 1.17526 | 1.19326 | ||
| 5070 | 2008.04.16 15:10 | sell | 2536 | 1.00 | 1.18378 | 1.19178 | 1.17378 | ||
| 5071 | 2008.04.16 15:45 | close | 2535 | 1.00 | 1.18497 | 1.17526 | 1.19326 | 110.71 | 109602.40 |
| 5072 | 2008.04.16 16:00 | sell | 2537 | 1.00 | 1.18569 | 1.19369 | 1.17569 | ||
| 5073 | 2008.04.16 16:40 | sell | 2538 | 1.00 | 1.18665 | 1.19465 | 1.17665 | ||
| 5074 | 2008.04.16 18:10 | buy | 2539 | 1.00 | 1.18786 | 1.17986 | 1.19786 | ||
| 5075 | 2008.04.17 01:11 | close | 2536 | 1.00 | 1.18365 | 1.19178 | 1.17378 | -2.70 | 109599.70 |
| 5076 | 2008.04.17 01:11 | close | 2537 | 1.00 | 1.18365 | 1.19369 | 1.17569 | 127.69 | 109727.39 |
| 5077 | 2008.04.17 01:11 | close | 2538 | 1.00 | 1.18365 | 1.19465 | 1.17665 | 193.22 | 109920.61 |
| 5078 | 2008.04.17 02:25 | buy | 2540 | 1.00 | 1.18447 | 1.17647 | 1.19447 | ||
| 5079 | 2008.04.17 09:27 | close | 2540 | 1.00 | 1.18489 | 1.17647 | 1.19447 | 22.67 | 109943.28 |
| 5080 | 2008.04.17 11:00 | buy | 2541 | 1.00 | 1.18309 | 1.17509 | 1.19309 | ||
| 5081 | 2008.04.17 11:20 | close | 2541 | 1.00 | 1.18435 | 1.17509 | 1.19309 | 80.00 | 110023.28 |
| 5082 | 2008.04.17 11:50 | close | 2539 | 1.00 | 1.18729 | 1.17986 | 1.19786 | -57.04 | 109966.24 |
| 5083 | 2008.04.17 12:00 | sell | 2542 | 1.00 | 1.18680 | 1.19480 | 1.17680 | ||
| 5084 | 2008.04.17 12:55 | buy | 2543 | 1.00 | 1.18840 | 1.18040 | 1.19840 | ||
| 5085 | 2008.04.17 13:11 | buy | 2544 | 1.00 | 1.18753 | 1.17953 | 1.19753 | ||
| 5086 | 2008.04.17 14:35 | close | 2543 | 1.00 | 1.18863 | 1.18040 | 1.19840 | 9.69 | 109975.93 |
| 5087 | 2008.04.17 14:35 | close | 2544 | 1.00 | 1.18863 | 1.17953 | 1.19753 | 69.07 | 110045.00 |
| 5088 | 2008.04.17 15:00 | sell | 2545 | 1.00 | 1.19008 | 1.19808 | 1.18008 | ||
| 5089 | 2008.04.17 15:50 | close | 2545 | 1.00 | 1.18888 | 1.19808 | 1.18008 | 75.91 | 110120.91 |
| 5090 | 2008.04.17 15:55 | sell | 2546 | 1.00 | 1.19024 | 1.19824 | 1.18024 | ||
| 5091 | 2008.04.17 17:15 | close | 2546 | 1.00 | 1.18857 | 1.19824 | 1.18024 | 107.99 | 110228.90 |
| 5092 | 2008.04.17 18:00 | buy | 2547 | 1.00 | 1.18844 | 1.18044 | 1.19844 | ||
| 5093 | 2008.04.17 18:16 | buy | 2548 | 1.00 | 1.18720 | 1.17920 | 1.19720 | ||
| 5094 | 2008.04.17 18:25 | close | 2542 | 1.00 | 1.18718 | 1.19480 | 1.17680 | -31.94 | 110196.96 |
| 5095 | 2008.04.17 19:45 | sell | 2549 | 1.00 | 1.18707 | 1.19507 | 1.17707 | ||
| 5096 | 2008.04.17 20:50 | close | 2548 | 1.00 | 1.18700 | 1.17920 | 1.19720 | -19.65 | 110177.31 |
| 5097 | 2008.04.17 21:10 | close | 2547 | 1.00 | 1.18811 | 1.18044 | 1.19844 | -28.52 | 110148.79 |
| 5098 | 2008.04.17 22:15 | close | 2549 | 1.00 | 1.18580 | 1.19507 | 1.17707 | 80.69 | 110229.48 |
| 5099 | 2008.04.18 12:10 | sell | 2550 | 1.00 | 1.18638 | 1.19438 | 1.17638 | ||
16
