Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2008.03.06 15:27 | buy | 2251 | 1.00 | 1.16510 | 1.15710 | 1.17510 | ||
| 4501 | 2008.03.06 15:55 | sell | 2252 | 1.00 | 1.16566 | 1.17366 | 1.15566 | ||
| 4502 | 2008.03.06 16:15 | close | 2252 | 1.00 | 1.16413 | 1.17366 | 1.15566 | 98.44 | 97198.68 |
| 4503 | 2008.03.06 16:40 | sell | 2253 | 1.00 | 1.16389 | 1.17189 | 1.15389 | ||
| 4504 | 2008.03.06 17:10 | sell | 2254 | 1.00 | 1.16462 | 1.17262 | 1.15462 | ||
| 4505 | 2008.03.06 17:57 | buy | 2255 | 1.00 | 1.16433 | 1.15633 | 1.17433 | ||
| 4506 | 2008.03.06 18:55 | close | 2254 | 1.00 | 1.16304 | 1.17262 | 1.15462 | 101.86 | 97300.54 |
| 4507 | 2008.03.06 18:55 | close | 2253 | 1.00 | 1.16314 | 1.17189 | 1.15389 | 45.20 | 97345.74 |
| 4508 | 2008.03.06 19:25 | sell | 2256 | 1.00 | 1.16360 | 1.17160 | 1.15360 | ||
| 4509 | 2008.03.06 20:00 | close | 2256 | 1.00 | 1.16265 | 1.17160 | 1.15360 | 58.85 | 97404.59 |
| 4510 | 2008.03.06 20:10 | sell | 2257 | 1.00 | 1.16308 | 1.17108 | 1.15308 | ||
| 4511 | 2008.03.06 21:15 | close | 2257 | 1.00 | 1.16189 | 1.17108 | 1.15308 | 75.23 | 97479.82 |
| 4512 | 2008.03.07 01:30 | close | 2250 | 1.00 | 1.16397 | 1.15772 | 1.17572 | -129.49 | 97350.33 |
| 4513 | 2008.03.07 01:30 | close | 2251 | 1.00 | 1.16397 | 1.15710 | 1.17510 | -87.17 | 97263.15 |
| 4514 | 2008.03.07 01:30 | close | 2255 | 1.00 | 1.16397 | 1.15633 | 1.17433 | -34.61 | 97228.54 |
| 4515 | 2008.03.07 11:15 | buy | 2258 | 1.00 | 1.16676 | 1.15876 | 1.17676 | ||
| 4516 | 2008.03.07 11:40 | close | 2258 | 1.00 | 1.16840 | 1.15876 | 1.17676 | 105.94 | 97334.48 |
| 4517 | 2008.03.07 12:15 | sell | 2259 | 1.00 | 1.16800 | 1.17600 | 1.15800 | ||
| 4518 | 2008.03.07 13:10 | sell | 2260 | 1.00 | 1.16850 | 1.17650 | 1.15850 | ||
| 4519 | 2008.03.07 13:36 | buy | 2261 | 1.00 | 1.16939 | 1.16139 | 1.17939 | ||
| 4520 | 2008.03.07 14:35 | close | 2261 | 1.00 | 1.16953 | 1.16139 | 1.17939 | 3.56 | 97338.04 |
| 4521 | 2008.03.07 15:12 | sell | 2262 | 1.00 | 1.16984 | 1.17784 | 1.15984 | ||
| 4522 | 2008.03.07 15:30 | buy | 2263 | 1.00 | 1.16961 | 1.16161 | 1.17961 | ||
| 4523 | 2008.03.07 15:50 | close | 2263 | 1.00 | 1.17114 | 1.16161 | 1.17961 | 98.43 | 97436.47 |
| 4524 | 2008.03.07 16:30 | buy | 2264 | 1.00 | 1.17175 | 1.16375 | 1.18175 | ||
| 4525 | 2008.03.07 16:46 | buy | 2265 | 1.00 | 1.16890 | 1.16090 | 1.17890 | ||
| 4526 | 2008.03.07 16:50 | close | 2259 | 1.00 | 1.16809 | 1.17600 | 1.15800 | -12.15 | 97424.32 |
| 4527 | 2008.03.07 16:50 | close | 2260 | 1.00 | 1.16809 | 1.17650 | 1.15850 | 21.98 | 97446.30 |
| 4528 | 2008.03.07 16:50 | close | 2262 | 1.00 | 1.16809 | 1.17784 | 1.15984 | 113.46 | 97559.76 |
| 4529 | 2008.03.07 17:02 | sell | 2266 | 1.00 | 1.16902 | 1.17702 | 1.15902 | ||
| 4530 | 2008.03.07 17:42 | buy | 2267 | 1.00 | 1.16738 | 1.15938 | 1.17738 | ||
| 4531 | 2008.03.07 18:05 | close | 2267 | 1.00 | 1.16765 | 1.15938 | 1.17738 | 12.43 | 97572.19 |
| 4532 | 2008.03.07 21:35 | close | 2266 | 1.00 | 1.16864 | 1.17702 | 1.15902 | 19.94 | 97592.13 |
| 4533 | 2008.03.07 22:10 | buy | 2268 | 1.00 | 1.16739 | 1.15939 | 1.17739 | ||
| 4534 | 2008.03.07 23:30 | close | 2268 | 1.00 | 1.16862 | 1.15939 | 1.17739 | 77.96 | 97670.09 |
| 4535 | 2008.03.10 01:12 | close | 2264 | 1.00 | 1.16907 | 1.16375 | 1.18175 | -192.97 | 97477.12 |
| 4536 | 2008.03.10 01:12 | close | 2265 | 1.00 | 1.16907 | 1.16090 | 1.17890 | 1.56 | 97478.67 |
| 4537 | 2008.03.10 02:05 | sell | 2269 | 1.00 | 1.17018 | 1.17818 | 1.16018 | ||
| 4538 | 2008.03.10 08:00 | close | 2269 | 1.00 | 1.16985 | 1.17818 | 1.16018 | 16.53 | 97495.20 |
| 4539 | 2008.03.10 13:05 | buy | 2270 | 1.00 | 1.16613 | 1.15813 | 1.17613 | ||
| 4540 | 2008.03.10 15:00 | buy | 2271 | 1.00 | 1.16362 | 1.15562 | 1.17362 | ||
| 4541 | 2008.03.10 15:40 | buy | 2272 | 1.00 | 1.16218 | 1.15418 | 1.17218 | ||
| 4542 | 2008.03.10 16:35 | close | 2272 | 1.00 | 1.16271 | 1.15418 | 1.17218 | 30.17 | 97525.37 |
| 4543 | 2008.03.10 18:20 | buy | 2273 | 1.00 | 1.16169 | 1.15369 | 1.17169 | ||
| 4544 | 2008.03.10 20:05 | sell | 2274 | 1.00 | 1.16016 | 1.16816 | 1.15016 | ||
| 4545 | 2008.03.10 21:45 | close | 2270 | 1.00 | 1.16173 | 1.15813 | 1.17613 | -306.32 | 97219.05 |
| 4546 | 2008.03.10 21:45 | close | 2271 | 1.00 | 1.16173 | 1.15562 | 1.17362 | -135.00 | 97084.05 |
| 4547 | 2008.03.10 21:45 | close | 2273 | 1.00 | 1.16173 | 1.15369 | 1.17169 | -3.27 | 97080.78 |
| 4548 | 2008.03.10 22:45 | sell | 2275 | 1.00 | 1.16155 | 1.16955 | 1.15155 | ||
| 4549 | 2008.03.11 01:11 | close | 2275 | 1.00 | 1.16064 | 1.16955 | 1.15155 | 54.26 | 97135.05 |
| 4550 | 2008.03.11 02:10 | close | 2274 | 1.00 | 1.16044 | 1.16816 | 1.15016 | -26.98 | 97108.07 |
| 4551 | 2008.03.11 11:00 | buy | 2276 | 1.00 | 1.15819 | 1.15019 | 1.16819 | ||
| 4552 | 2008.03.11 12:45 | buy | 2277 | 1.00 | 1.15589 | 1.14789 | 1.16589 | ||
| 4553 | 2008.03.11 13:36 | sell | 2278 | 1.00 | 1.15639 | 1.16439 | 1.14639 | ||
| 4554 | 2008.03.11 15:45 | close | 2278 | 1.00 | 1.15545 | 1.16439 | 1.14639 | 58.17 | 97166.24 |
| 4555 | 2008.03.11 16:25 | sell | 2279 | 1.00 | 1.15303 | 1.16103 | 1.14303 | ||
| 4556 | 2008.03.11 16:55 | sell | 2280 | 1.00 | 1.15450 | 1.16250 | 1.14450 | ||
| 4557 | 2008.03.11 18:55 | close | 2276 | 1.00 | 1.15580 | 1.15019 | 1.16819 | -169.13 | 96997.11 |
| 4558 | 2008.03.11 18:55 | close | 2277 | 1.00 | 1.15580 | 1.14789 | 1.16589 | -12.14 | 96984.97 |
| 4559 | 2008.03.11 19:00 | sell | 2281 | 1.00 | 1.15580 | 1.16380 | 1.14580 | ||
| 4560 | 2008.03.11 19:20 | close | 2281 | 1.00 | 1.15353 | 1.16380 | 1.14580 | 148.96 | 97133.93 |
| 4561 | 2008.03.11 20:05 | buy | 2282 | 1.00 | 1.15295 | 1.14495 | 1.16295 | ||
| 4562 | 2008.03.11 20:27 | close | 2282 | 1.00 | 1.15490 | 1.14495 | 1.16295 | 127.10 | 97261.03 |
| 4563 | 2008.03.11 20:30 | buy | 2283 | 1.00 | 1.15407 | 1.14607 | 1.16407 | ||
| 4564 | 2008.03.11 22:00 | close | 2280 | 1.00 | 1.15423 | 1.16250 | 1.14450 | 12.43 | 97273.46 |
| 4565 | 2008.03.12 01:36 | close | 2283 | 1.00 | 1.15583 | 1.14607 | 1.16407 | 110.09 | 97383.55 |
| 4566 | 2008.03.12 02:15 | sell | 2284 | 1.00 | 1.15649 | 1.16449 | 1.14649 | ||
| 4567 | 2008.03.12 11:05 | buy | 2285 | 1.00 | 1.15897 | 1.15097 | 1.16897 | ||
| 4568 | 2008.03.12 12:31 | s/l | 2279 | 1.00 | 1.16103 | 1.16103 | 1.14303 | -553.97 | 96829.58 |
| 4569 | 2008.03.12 13:45 | sell | 2286 | 1.00 | 1.16043 | 1.16843 | 1.15043 | ||
| 4570 | 2008.03.12 14:40 | close | 2286 | 1.00 | 1.15918 | 1.16843 | 1.15043 | 79.33 | 96908.91 |
| 4571 | 2008.03.12 15:00 | sell | 2287 | 1.00 | 1.15925 | 1.16725 | 1.14925 | ||
| 4572 | 2008.03.12 15:20 | close | 2285 | 1.00 | 1.15882 | 1.15097 | 1.16897 | -16.24 | 96892.67 |
| 4573 | 2008.03.12 15:45 | buy | 2288 | 1.00 | 1.15811 | 1.15011 | 1.16811 | ||
| 4574 | 2008.03.12 15:45 | close | 2287 | 1.00 | 1.15811 | 1.16725 | 1.14925 | 71.82 | 96964.49 |
| 4575 | 2008.03.12 16:10 | close | 2284 | 1.00 | 1.15704 | 1.16449 | 1.14649 | -43.55 | 96920.94 |
| 4576 | 2008.03.12 17:05 | sell | 2289 | 1.00 | 1.15829 | 1.16629 | 1.14829 | ||
| 4577 | 2008.03.12 17:35 | close | 2288 | 1.00 | 1.15922 | 1.15011 | 1.16811 | 69.76 | 96990.70 |
| 4578 | 2008.03.12 17:55 | sell | 2290 | 1.00 | 1.15935 | 1.16735 | 1.14935 | ||
| 4579 | 2008.03.12 18:55 | close | 2289 | 1.00 | 1.15577 | 1.16629 | 1.14829 | 166.03 | 97156.73 |
| 4580 | 2008.03.12 18:55 | close | 2290 | 1.00 | 1.15577 | 1.16735 | 1.14935 | 238.39 | 97395.12 |
| 4581 | 2008.03.12 20:55 | buy | 2291 | 1.00 | 1.15634 | 1.14834 | 1.16634 | ||
| 4582 | 2008.03.13 01:40 | close | 2291 | 1.00 | 1.15836 | 1.14834 | 1.16634 | 119.74 | 97514.86 |
| 4583 | 2008.03.13 02:05 | buy | 2292 | 1.00 | 1.15891 | 1.15091 | 1.16891 | ||
| 4584 | 2008.03.13 03:35 | close | 2292 | 1.00 | 1.16201 | 1.15091 | 1.16891 | 205.59 | 97720.45 |
| 4585 | 2008.03.13 11:10 | buy | 2293 | 1.00 | 1.16075 | 1.15275 | 1.17075 | ||
| 4586 | 2008.03.13 11:50 | close | 2293 | 1.00 | 1.16102 | 1.15275 | 1.17075 | 12.43 | 97732.88 |
| 4587 | 2008.03.13 12:55 | buy | 2294 | 1.00 | 1.16158 | 1.15358 | 1.17158 | ||
| 4588 | 2008.03.13 15:36 | sell | 2295 | 1.00 | 1.15947 | 1.16747 | 1.14947 | ||
| 4589 | 2008.03.13 17:50 | close | 2295 | 1.00 | 1.15759 | 1.16747 | 1.14947 | 122.34 | 97855.22 |
| 4590 | 2008.03.13 18:10 | buy | 2296 | 1.00 | 1.15731 | 1.14931 | 1.16731 | ||
| 4591 | 2008.03.13 19:05 | buy | 2297 | 1.00 | 1.15613 | 1.14813 | 1.16613 | ||
| 4592 | 2008.03.13 19:26 | s/l | 2294 | 1.00 | 1.15358 | 1.15358 | 1.17158 | -552.04 | 97303.18 |
| 4593 | 2008.03.13 20:25 | sell | 2298 | 1.00 | 1.15274 | 1.16074 | 1.14274 | ||
| 4594 | 2008.03.13 22:45 | close | 2296 | 1.00 | 1.15490 | 1.14931 | 1.16731 | -170.49 | 97132.69 |
| 4595 | 2008.03.13 22:45 | close | 2297 | 1.00 | 1.15490 | 1.14813 | 1.16613 | -89.95 | 97042.74 |
| 4596 | 2008.03.14 02:10 | sell | 2299 | 1.00 | 1.15725 | 1.16525 | 1.14725 | ||
| 4597 | 2008.03.14 03:15 | close | 2299 | 1.00 | 1.15578 | 1.16525 | 1.14725 | 94.34 | 97137.08 |
| 4598 | 2008.03.14 09:30 | close | 2298 | 1.00 | 1.15269 | 1.16074 | 1.14274 | -4.45 | 97132.63 |
| 4599 | 2008.03.14 11:20 | sell | 2300 | 1.00 | 1.15288 | 1.16088 | 1.14288 | ||
| 4600 | 2008.03.14 11:55 | close | 2300 | 1.00 | 1.15156 | 1.16088 | 1.14288 | 84.11 | 97216.74 |
| 4601 | 2008.03.14 12:15 | buy | 2301 | 1.00 | 1.15103 | 1.14303 | 1.16103 | ||
| 4602 | 2008.03.14 12:32 | buy | 2302 | 1.00 | 1.14963 | 1.14163 | 1.15963 | ||
| 4603 | 2008.03.14 12:50 | close | 2302 | 1.00 | 1.15060 | 1.14163 | 1.15963 | 60.20 | 97276.94 |
| 4604 | 2008.03.14 13:20 | close | 2301 | 1.00 | 1.15283 | 1.14303 | 1.16103 | 116.86 | 97393.80 |
| 4605 | 2008.03.14 13:25 | buy | 2303 | 1.00 | 1.15201 | 1.14401 | 1.16201 | ||
| 4606 | 2008.03.14 13:45 | close | 2303 | 1.00 | 1.15350 | 1.14401 | 1.16201 | 95.70 | 97489.50 |
| 4607 | 2008.03.14 15:00 | buy | 2304 | 1.00 | 1.15090 | 1.14290 | 1.16090 | ||
| 4608 | 2008.03.14 15:20 | buy | 2305 | 1.00 | 1.14911 | 1.14111 | 1.15911 | ||
| 4609 | 2008.03.14 15:44 | buy | 2306 | 1.00 | 1.14775 | 1.13975 | 1.15775 | ||
| 4610 | 2008.03.14 15:44 | close | 2306 | 1.00 | 1.14740 | 1.13975 | 1.15775 | -29.89 | 97459.61 |
| 4611 | 2008.03.14 16:55 | buy | 2307 | 1.00 | 1.14673 | 1.13873 | 1.15673 | ||
| 4612 | 2008.03.14 17:20 | sell | 2308 | 1.00 | 1.14760 | 1.15560 | 1.13760 | ||
| 4613 | 2008.03.14 17:30 | close | 2307 | 1.00 | 1.14844 | 1.13873 | 1.15673 | 110.71 | 97570.32 |
| 4614 | 2008.03.14 18:05 | close | 2304 | 1.00 | 1.15007 | 1.14290 | 1.16090 | -62.65 | 97507.67 |
| 4615 | 2008.03.14 18:05 | close | 2305 | 1.00 | 1.15007 | 1.14111 | 1.15911 | 59.53 | 97567.20 |
| 4616 | 2008.03.14 18:05 | sell | 2309 | 1.00 | 1.15007 | 1.15807 | 1.14007 | ||
| 4617 | 2008.03.14 18:25 | sell | 2310 | 1.00 | 1.15229 | 1.16029 | 1.14229 | ||
| 4618 | 2008.03.14 19:10 | close | 2310 | 1.00 | 1.15192 | 1.16029 | 1.14229 | 19.25 | 97586.45 |
| 4619 | 2008.03.14 19:16 | sell | 2311 | 1.00 | 1.15126 | 1.15926 | 1.14126 | ||
| 4620 | 2008.03.14 20:25 | close | 2311 | 1.00 | 1.15020 | 1.15926 | 1.14126 | 66.36 | 97652.81 |
| 4621 | 2008.03.14 20:30 | buy | 2312 | 1.00 | 1.15059 | 1.14259 | 1.16059 | ||
| 4622 | 2008.03.14 20:51 | close | 2312 | 1.00 | 1.15029 | 1.14259 | 1.16059 | -26.48 | 97626.33 |
| 4623 | 2008.03.14 20:55 | buy | 2313 | 1.00 | 1.15072 | 1.14272 | 1.16072 | ||
| 4624 | 2008.03.14 21:15 | close | 2308 | 1.00 | 1.14982 | 1.15560 | 1.13760 | -157.54 | 97468.79 |
| 4625 | 2008.03.14 21:15 | close | 2309 | 1.00 | 1.14982 | 1.15807 | 1.14007 | 11.07 | 97479.86 |
| 4626 | 2008.03.14 21:50 | close | 2313 | 1.00 | 1.15214 | 1.14272 | 1.16072 | 90.93 | 97570.79 |
| 4627 | 2008.03.14 22:05 | buy | 2314 | 1.00 | 1.15159 | 1.14359 | 1.16159 | ||
| 4628 | 2008.03.14 22:35 | close | 2314 | 1.00 | 1.15286 | 1.14359 | 1.16159 | 80.68 | 97651.47 |
| 4629 | 2008.03.14 22:40 | buy | 2315 | 1.00 | 1.15215 | 1.14415 | 1.16215 | ||
| 4630 | 2008.03.17 01:11 | close | 2315 | 1.00 | 1.15318 | 1.14415 | 1.16215 | 60.26 | 97711.73 |
| 4631 | 2008.03.17 11:20 | buy | 2316 | 1.00 | 1.14492 | 1.13692 | 1.15492 | ||
| 4632 | 2008.03.17 11:55 | sell | 2317 | 1.00 | 1.14558 | 1.15358 | 1.13558 | ||
| 4633 | 2008.03.17 12:25 | close | 2316 | 1.00 | 1.14713 | 1.13692 | 1.15492 | 144.85 | 97856.58 |
| 4634 | 2008.03.17 12:45 | buy | 2318 | 1.00 | 1.14767 | 1.13967 | 1.15767 | ||
| 4635 | 2008.03.17 13:15 | buy | 2319 | 1.00 | 1.14539 | 1.13739 | 1.15539 | ||
| 4636 | 2008.03.17 13:30 | close | 2319 | 1.00 | 1.14680 | 1.13739 | 1.15539 | 90.24 | 97946.82 |
| 4637 | 2008.03.17 14:50 | close | 2318 | 1.00 | 1.14912 | 1.13967 | 1.15767 | 92.97 | 98039.79 |
| 4638 | 2008.03.17 15:05 | sell | 2320 | 1.00 | 1.14977 | 1.15777 | 1.13977 | ||
| 4639 | 2008.03.17 15:25 | buy | 2321 | 1.00 | 1.14905 | 1.14105 | 1.15905 | ||
| 4640 | 2008.03.17 15:55 | buy | 2322 | 1.00 | 1.14755 | 1.13955 | 1.15755 | ||
| 4641 | 2008.03.17 16:10 | close | 2317 | 1.00 | 1.14575 | 1.15358 | 1.13558 | -17.60 | 98022.19 |
| 4642 | 2008.03.17 16:10 | close | 2320 | 1.00 | 1.14575 | 1.15777 | 1.13977 | 268.42 | 98290.61 |
| 4643 | 2008.03.17 16:15 | sell | 2323 | 1.00 | 1.14778 | 1.15578 | 1.13778 | ||
| 4644 | 2008.03.17 16:20 | close | 2321 | 1.00 | 1.14813 | 1.14105 | 1.15905 | -68.80 | 98221.81 |
| 4645 | 2008.03.17 16:20 | close | 2322 | 1.00 | 1.14813 | 1.13955 | 1.15755 | 33.58 | 98255.39 |
| 4646 | 2008.03.17 16:34 | sell | 2324 | 1.00 | 1.14862 | 1.15662 | 1.13862 | ||
| 4647 | 2008.03.17 17:00 | buy | 2325 | 1.00 | 1.14631 | 1.13831 | 1.15631 | ||
| 4648 | 2008.03.17 17:15 | close | 2324 | 1.00 | 1.14724 | 1.15662 | 1.13862 | 88.21 | 98343.60 |
| 4649 | 2008.03.17 17:20 | close | 2325 | 1.00 | 1.14904 | 1.13831 | 1.15631 | 180.34 | 98523.94 |
| 4650 | 2008.03.17 17:25 | sell | 2326 | 1.00 | 1.14934 | 1.15734 | 1.13934 | ||
| 4651 | 2008.03.17 17:55 | buy | 2327 | 1.00 | 1.14774 | 1.13974 | 1.15774 | ||
| 4652 | 2008.03.17 18:00 | close | 2326 | 1.00 | 1.14835 | 1.15734 | 1.13934 | 61.58 | 98585.52 |
| 4653 | 2008.03.17 18:25 | close | 2323 | 1.00 | 1.14569 | 1.15578 | 1.13778 | 136.67 | 98722.19 |
| 4654 | 2008.03.17 18:30 | sell | 2328 | 1.00 | 1.14619 | 1.15419 | 1.13619 | ||
| 4655 | 2008.03.17 18:45 | close | 2328 | 1.00 | 1.14484 | 1.15419 | 1.13619 | 86.16 | 98808.35 |
| 4656 | 2008.03.17 18:55 | buy | 2329 | 1.00 | 1.14456 | 1.13656 | 1.15456 | ||
| 4657 | 2008.03.17 19:00 | close | 2327 | 1.00 | 1.14777 | 1.13974 | 1.15774 | -3.95 | 98804.40 |
| 4658 | 2008.03.17 19:00 | close | 2329 | 1.00 | 1.14777 | 1.13656 | 1.15456 | 213.10 | 99017.50 |
| 4659 | 2008.03.17 19:11 | sell | 2330 | 1.00 | 1.14990 | 1.15790 | 1.13990 | ||
| 4660 | 2008.03.17 19:55 | buy | 2331 | 1.00 | 1.14944 | 1.14144 | 1.15944 | ||
| 4661 | 2008.03.17 20:14 | buy | 2332 | 1.00 | 1.14823 | 1.14023 | 1.15823 | ||
| 4662 | 2008.03.17 20:35 | close | 2330 | 1.00 | 1.14769 | 1.15790 | 1.13990 | 144.86 | 99162.36 |
| 4663 | 2008.03.17 20:40 | close | 2331 | 1.00 | 1.15196 | 1.14144 | 1.15944 | 166.00 | 99328.36 |
| 4664 | 2008.03.17 20:40 | close | 2332 | 1.00 | 1.15196 | 1.14023 | 1.15823 | 248.59 | 99576.95 |
| 4665 | 2008.03.17 20:40 | sell | 2333 | 1.00 | 1.15196 | 1.15996 | 1.14196 | ||
| 4666 | 2008.03.17 20:50 | close | 2333 | 1.00 | 1.14831 | 1.15996 | 1.14196 | 243.16 | 99820.11 |
| 4667 | 2008.03.17 22:00 | sell | 2334 | 1.00 | 1.15099 | 1.15899 | 1.14099 | ||
| 4668 | 2008.03.17 22:05 | close | 2334 | 1.00 | 1.14966 | 1.15899 | 1.14099 | 84.79 | 99904.90 |
| 4669 | 2008.03.17 22:40 | buy | 2335 | 1.00 | 1.14835 | 1.14035 | 1.15835 | ||
| 4670 | 2008.03.17 22:56 | sell | 2336 | 1.00 | 1.14859 | 1.15659 | 1.13859 | ||
| 4671 | 2008.03.18 02:25 | close | 2335 | 1.00 | 1.14884 | 1.14035 | 1.15835 | 23.40 | 99928.30 |
| 4672 | 2008.03.18 02:45 | buy | 2337 | 1.00 | 1.14811 | 1.14011 | 1.15811 | ||
| 4673 | 2008.03.18 03:10 | close | 2336 | 1.00 | 1.14766 | 1.15659 | 1.13859 | 55.63 | 99983.93 |
| 4674 | 2008.03.18 11:10 | sell | 2338 | 1.00 | 1.14594 | 1.15394 | 1.13594 | ||
| 4675 | 2008.03.18 12:06 | buy | 2339 | 1.00 | 1.14543 | 1.13743 | 1.15543 | ||
| 4676 | 2008.03.18 13:00 | buy | 2340 | 1.00 | 1.14459 | 1.13659 | 1.15459 | ||
| 4677 | 2008.03.18 13:10 | close | 2338 | 1.00 | 1.14560 | 1.15394 | 1.13594 | 17.21 | 100001.14 |
| 4678 | 2008.03.18 13:20 | close | 2340 | 1.00 | 1.14596 | 1.13659 | 1.15459 | 87.51 | 100088.65 |
| 4679 | 2008.03.18 14:10 | close | 2337 | 1.00 | 1.14709 | 1.14011 | 1.15811 | -75.62 | 100013.03 |
| 4680 | 2008.03.18 14:10 | close | 2339 | 1.00 | 1.14709 | 1.13743 | 1.15543 | 107.31 | 100120.34 |
| 4681 | 2008.03.18 15:15 | sell | 2341 | 1.00 | 1.14790 | 1.15590 | 1.13790 | ||
| 4682 | 2008.03.18 17:35 | close | 2341 | 1.00 | 1.14680 | 1.15590 | 1.13790 | 69.09 | 100189.43 |
| 4683 | 2008.03.18 18:30 | sell | 2342 | 1.00 | 1.14602 | 1.15402 | 1.13602 | ||
| 4684 | 2008.03.18 19:00 | close | 2342 | 1.00 | 1.14520 | 1.15402 | 1.13602 | 49.97 | 100239.40 |
| 4685 | 2008.03.18 19:00 | sell | 2343 | 1.00 | 1.14492 | 1.15292 | 1.13492 | ||
| 4686 | 2008.03.18 20:10 | buy | 2344 | 1.00 | 1.14527 | 1.13727 | 1.15527 | ||
| 4687 | 2008.03.18 21:02 | close | 2343 | 1.00 | 1.14615 | 1.15292 | 1.13492 | -89.97 | 100149.43 |
| 4688 | 2008.03.18 21:20 | close | 2344 | 1.00 | 1.14589 | 1.13727 | 1.15527 | 36.32 | 100185.75 |
| 4689 | 2008.03.18 22:00 | buy | 2345 | 1.00 | 1.14821 | 1.14021 | 1.15821 | ||
| 4690 | 2008.03.18 22:16 | buy | 2346 | 1.00 | 1.14521 | 1.13721 | 1.15521 | ||
| 4691 | 2008.03.18 22:32 | sell | 2347 | 1.00 | 1.14491 | 1.15291 | 1.13491 | ||
| 4692 | 2008.03.18 22:48 | sell | 2348 | 1.00 | 1.14596 | 1.15396 | 1.13596 | ||
| 4693 | 2008.03.18 22:55 | close | 2346 | 1.00 | 1.14752 | 1.13721 | 1.15521 | 151.67 | 100337.42 |
| 4694 | 2008.03.18 23:40 | close | 2345 | 1.00 | 1.14828 | 1.14021 | 1.15821 | -1.22 | 100336.20 |
| 4695 | 2008.03.19 01:11 | close | 2347 | 1.00 | 1.14355 | 1.15291 | 1.13491 | 84.98 | 100421.19 |
| 4696 | 2008.03.19 01:11 | close | 2348 | 1.00 | 1.14355 | 1.15396 | 1.13596 | 156.66 | 100577.85 |
| 4697 | 2008.03.19 02:20 | sell | 2349 | 1.00 | 1.14582 | 1.15382 | 1.13582 | ||
| 4698 | 2008.03.19 05:10 | close | 2349 | 1.00 | 1.14409 | 1.15382 | 1.13582 | 112.09 | 100689.94 |
| 4699 | 2008.03.19 11:00 | buy | 2350 | 1.00 | 1.14425 | 1.13625 | 1.15425 | ||
| 4700 | 2008.03.19 15:15 | sell | 2351 | 1.00 | 1.14347 | 1.15147 | 1.13347 | ||
| 4701 | 2008.03.19 15:55 | buy | 2352 | 1.00 | 1.14338 | 1.13538 | 1.15338 | ||
| 4702 | 2008.03.19 16:55 | buy | 2353 | 1.00 | 1.14230 | 1.13430 | 1.15230 | ||
| 4703 | 2008.03.19 17:05 | close | 2351 | 1.00 | 1.14291 | 1.15147 | 1.13347 | 32.22 | 100722.16 |
| 4704 | 2008.03.19 17:11 | sell | 2354 | 1.00 | 1.14330 | 1.15130 | 1.13330 | ||
| 4705 | 2008.03.19 17:20 | close | 2353 | 1.00 | 1.14472 | 1.13430 | 1.15230 | 159.17 | 100881.33 |
| 4706 | 2008.03.19 17:35 | close | 2350 | 1.00 | 1.14514 | 1.13625 | 1.15425 | 54.75 | 100936.08 |
| 4707 | 2008.03.19 17:40 | close | 2352 | 1.00 | 1.14511 | 1.13538 | 1.15338 | 112.08 | 101048.16 |
| 4708 | 2008.03.19 18:00 | buy | 2355 | 1.00 | 1.14316 | 1.13516 | 1.15316 | ||
| 4709 | 2008.03.19 18:30 | sell | 2356 | 1.00 | 1.14602 | 1.15402 | 1.13602 | ||
| 4710 | 2008.03.19 18:40 | close | 2355 | 1.00 | 1.14443 | 1.13516 | 1.15316 | 80.68 | 101128.84 |
| 4711 | 2008.03.19 19:00 | close | 2356 | 1.00 | 1.14622 | 1.15402 | 1.13602 | -19.66 | 101109.18 |
| 4712 | 2008.03.19 19:00 | sell | 2357 | 1.00 | 1.14577 | 1.15377 | 1.13577 | ||
| 4713 | 2008.03.19 19:20 | close | 2354 | 1.00 | 1.14273 | 1.15130 | 1.13330 | 32.91 | 101142.09 |
| 4714 | 2008.03.19 19:30 | close | 2357 | 1.00 | 1.14272 | 1.15377 | 1.13577 | 202.20 | 101344.29 |
| 4715 | 2008.03.19 19:45 | sell | 2358 | 1.00 | 1.14255 | 1.15055 | 1.13255 | ||
| 4716 | 2008.03.19 20:05 | buy | 2359 | 1.00 | 1.14140 | 1.13340 | 1.15140 | ||
| 4717 | 2008.03.19 20:05 | close | 2358 | 1.00 | 1.14140 | 1.15055 | 1.13255 | 72.50 | 101416.79 |
| 4718 | 2008.03.19 22:46 | buy | 2360 | 1.00 | 1.14104 | 1.13304 | 1.15104 | ||
| 4719 | 2008.03.20 01:40 | close | 2359 | 1.00 | 1.14248 | 1.13340 | 1.15140 | 55.58 | 101472.37 |
| 4720 | 2008.03.20 01:48 | close | 2360 | 1.00 | 1.14280 | 1.13304 | 1.15104 | 101.99 | 101574.36 |
| 4721 | 2008.03.20 02:10 | buy | 2361 | 1.00 | 1.14172 | 1.13372 | 1.15172 | ||
| 4722 | 2008.03.20 03:40 | close | 2361 | 1.00 | 1.14313 | 1.13372 | 1.15172 | 90.24 | 101664.60 |
| 4723 | 2008.03.20 12:55 | sell | 2362 | 1.00 | 1.13615 | 1.14415 | 1.12615 | ||
| 4724 | 2008.03.20 13:10 | close | 2362 | 1.00 | 1.13449 | 1.14415 | 1.12615 | 107.32 | 101771.92 |
| 4725 | 2008.03.20 13:15 | sell | 2363 | 1.00 | 1.13596 | 1.14396 | 1.12596 | ||
| 4726 | 2008.03.20 13:40 | buy | 2364 | 1.00 | 1.13633 | 1.12833 | 1.14633 | ||
| 4727 | 2008.03.20 15:00 | sell | 2365 | 1.00 | 1.13767 | 1.14567 | 1.12767 | ||
| 4728 | 2008.03.20 15:15 | close | 2365 | 1.00 | 1.13644 | 1.14567 | 1.12767 | 77.97 | 101849.89 |
| 4729 | 2008.03.20 15:55 | sell | 2366 | 1.00 | 1.13759 | 1.14559 | 1.12759 | ||
| 4730 | 2008.03.20 17:25 | close | 2366 | 1.00 | 1.13622 | 1.14559 | 1.12759 | 87.52 | 101937.41 |
| 4731 | 2008.03.20 18:10 | close | 2363 | 1.00 | 1.13673 | 1.14396 | 1.12596 | -58.56 | 101878.85 |
| 4732 | 2008.03.20 18:25 | buy | 2367 | 1.00 | 1.13456 | 1.12656 | 1.14456 | ||
| 4733 | 2008.03.20 18:41 | sell | 2368 | 1.00 | 1.13768 | 1.14568 | 1.12768 | ||
| 4734 | 2008.03.20 19:00 | close | 2367 | 1.00 | 1.13604 | 1.12656 | 1.14456 | 95.02 | 101973.87 |
| 4735 | 2008.03.20 19:05 | close | 2368 | 1.00 | 1.13528 | 1.14568 | 1.12768 | 157.83 | 102131.70 |
| 4736 | 2008.03.20 19:10 | buy | 2369 | 1.00 | 1.13407 | 1.12607 | 1.14407 | ||
| 4737 | 2008.03.20 19:55 | close | 2364 | 1.00 | 1.13730 | 1.12833 | 1.14633 | 60.21 | 102191.91 |
| 4738 | 2008.03.20 20:00 | close | 2369 | 1.00 | 1.13739 | 1.12607 | 1.14407 | 220.60 | 102412.51 |
| 4739 | 2008.03.20 20:05 | sell | 2370 | 1.00 | 1.13771 | 1.14571 | 1.12771 | ||
| 4740 | 2008.03.20 20:36 | sell | 2371 | 1.00 | 1.13854 | 1.14654 | 1.12854 | ||
| 4741 | 2008.03.20 21:51 | close | 2371 | 1.00 | 1.13677 | 1.14654 | 1.12854 | 114.83 | 102527.34 |
| 4742 | 2008.03.20 22:00 | buy | 2372 | 1.00 | 1.13595 | 1.12795 | 1.14595 | ||
| 4743 | 2008.03.20 22:05 | close | 2370 | 1.00 | 1.13530 | 1.14571 | 1.12771 | 158.52 | 102685.86 |
| 4744 | 2008.03.21 02:27 | sell | 2373 | 1.00 | 1.13619 | 1.14419 | 1.12619 | ||
| 4745 | 2008.03.21 02:31 | close | 2373 | 1.00 | 1.13571 | 1.14419 | 1.12619 | 26.77 | 102712.63 |
| 4746 | 2008.03.21 03:52 | close | 2372 | 1.00 | 1.13726 | 1.12795 | 1.14595 | 79.37 | 102792.00 |
| 4747 | 2008.03.21 13:00 | sell | 2374 | 1.00 | 1.13720 | 1.14520 | 1.12720 | ||
| 4748 | 2008.03.21 16:30 | buy | 2375 | 1.00 | 1.13717 | 1.12917 | 1.14717 | ||
| 4749 | 2008.03.21 17:05 | sell | 2376 | 1.00 | 1.13794 | 1.14594 | 1.12794 | ||
| 4750 | 2008.03.21 19:06 | close | 2374 | 1.00 | 1.13722 | 1.14520 | 1.12720 | -7.37 | 102784.63 |
| 4751 | 2008.03.21 19:39 | close | 2376 | 1.00 | 1.13691 | 1.14594 | 1.12794 | 64.31 | 102848.94 |
| 4752 | 2008.03.24 01:11 | close | 2375 | 1.00 | 1.13809 | 1.12917 | 1.14717 | 52.75 | 102901.68 |
| 4753 | 2008.03.24 13:05 | sell | 2377 | 1.00 | 1.13900 | 1.14700 | 1.12900 | ||
| 4754 | 2008.03.24 15:06 | close | 2377 | 1.00 | 1.13674 | 1.14700 | 1.12900 | 148.28 | 103049.96 |
| 4755 | 2008.03.24 15:10 | sell | 2378 | 1.00 | 1.13759 | 1.14559 | 1.12759 | ||
| 4756 | 2008.03.24 15:36 | sell | 2379 | 1.00 | 1.13883 | 1.14683 | 1.12883 | ||
| 4757 | 2008.03.24 16:15 | sell | 2380 | 1.00 | 1.14012 | 1.14812 | 1.13012 | ||
| 4758 | 2008.03.24 16:55 | close | 2380 | 1.00 | 1.13961 | 1.14812 | 1.13012 | 28.81 | 103078.77 |
| 4759 | 2008.03.24 17:05 | sell | 2381 | 1.00 | 1.13974 | 1.14774 | 1.12974 | ||
| 4760 | 2008.03.24 18:40 | close | 2379 | 1.00 | 1.13820 | 1.14683 | 1.12883 | 37.00 | 103115.77 |
| 4761 | 2008.03.24 18:40 | close | 2378 | 1.00 | 1.13820 | 1.14559 | 1.12759 | -47.64 | 103068.13 |
| 4762 | 2008.03.24 18:40 | close | 2381 | 1.00 | 1.13820 | 1.14774 | 1.12974 | 99.12 | 103167.25 |
| 4763 | 2008.03.24 20:20 | buy | 2382 | 1.00 | 1.13587 | 1.12787 | 1.14587 | ||
| 4764 | 2008.03.24 20:55 | sell | 2383 | 1.00 | 1.13587 | 1.14387 | 1.12587 | ||
| 4765 | 2008.03.24 21:25 | close | 2383 | 1.00 | 1.13470 | 1.14387 | 1.12587 | 73.86 | 103241.11 |
| 4766 | 2008.03.25 02:00 | sell | 2384 | 1.00 | 1.13677 | 1.14477 | 1.12677 | ||
| 4767 | 2008.03.25 02:42 | buy | 2385 | 1.00 | 1.13479 | 1.12679 | 1.14479 | ||
| 4768 | 2008.03.25 02:45 | close | 2384 | 1.00 | 1.13471 | 1.14477 | 1.12677 | 134.62 | 103375.73 |
| 4769 | 2008.03.25 04:05 | close | 2382 | 1.00 | 1.13593 | 1.12787 | 1.14587 | -5.95 | 103369.78 |
| 4770 | 2008.03.25 06:50 | close | 2385 | 1.00 | 1.13667 | 1.12679 | 1.14479 | 122.32 | 103492.10 |
| 4771 | 2008.03.25 13:00 | buy | 2386 | 1.00 | 1.13567 | 1.12767 | 1.14567 | ||
| 4772 | 2008.03.25 13:45 | sell | 2387 | 1.00 | 1.13643 | 1.14443 | 1.12643 | ||
| 4773 | 2008.03.25 14:00 | close | 2386 | 1.00 | 1.13696 | 1.12767 | 1.14567 | 82.04 | 103574.14 |
| 4774 | 2008.03.25 16:55 | close | 2387 | 1.00 | 1.13561 | 1.14443 | 1.12643 | 49.97 | 103624.11 |
| 4775 | 2008.03.25 17:05 | sell | 2388 | 1.00 | 1.13473 | 1.14273 | 1.12473 | ||
| 4776 | 2008.03.25 18:10 | buy | 2389 | 1.00 | 1.13423 | 1.12623 | 1.14423 | ||
| 4777 | 2008.03.25 19:10 | close | 2389 | 1.00 | 1.13513 | 1.12623 | 1.14423 | 55.43 | 103679.54 |
| 4778 | 2008.03.25 19:10 | buy | 2390 | 1.00 | 1.13518 | 1.12718 | 1.14518 | ||
| 4779 | 2008.03.25 19:45 | buy | 2391 | 1.00 | 1.13353 | 1.12553 | 1.14353 | ||
| 4780 | 2008.03.25 20:05 | close | 2388 | 1.00 | 1.13389 | 1.14273 | 1.12473 | 51.34 | 103730.88 |
| 4781 | 2008.03.25 20:10 | close | 2391 | 1.00 | 1.13501 | 1.12553 | 1.14353 | 95.02 | 103825.90 |
| 4782 | 2008.03.25 20:45 | buy | 2392 | 1.00 | 1.13418 | 1.12618 | 1.14418 | ||
| 4783 | 2008.03.25 22:47 | close | 2392 | 1.00 | 1.13481 | 1.12618 | 1.14418 | 37.00 | 103862.90 |
| 4784 | 2008.03.25 22:50 | close | 2390 | 1.00 | 1.13576 | 1.12718 | 1.14518 | 33.59 | 103896.49 |
| 4785 | 2008.03.26 01:55 | sell | 2393 | 1.00 | 1.13682 | 1.14482 | 1.12682 | ||
| 4786 | 2008.03.26 11:15 | buy | 2394 | 1.00 | 1.13994 | 1.13194 | 1.14994 | ||
| 4787 | 2008.03.26 12:15 | buy | 2395 | 1.00 | 1.13812 | 1.13012 | 1.14812 | ||
| 4788 | 2008.03.26 13:07 | buy | 2396 | 1.00 | 1.13694 | 1.12894 | 1.14694 | ||
| 4789 | 2008.03.26 13:10 | close | 2393 | 1.00 | 1.13653 | 1.14482 | 1.12682 | 13.79 | 103910.28 |
| 4790 | 2008.03.26 14:00 | close | 2396 | 1.00 | 1.13959 | 1.12894 | 1.14694 | 174.88 | 104085.16 |
| 4791 | 2008.03.26 14:05 | close | 2394 | 1.00 | 1.13966 | 1.13194 | 1.14994 | -25.11 | 104060.05 |
| 4792 | 2008.03.26 14:05 | close | 2395 | 1.00 | 1.13966 | 1.13012 | 1.14812 | 99.11 | 104159.16 |
| 4793 | 2008.03.26 15:40 | buy | 2397 | 1.00 | 1.13794 | 1.12994 | 1.14794 | ||
| 4794 | 2008.03.26 16:15 | sell | 2398 | 1.00 | 1.14041 | 1.14841 | 1.13041 | ||
| 4795 | 2008.03.26 16:20 | close | 2397 | 1.00 | 1.13945 | 1.12994 | 1.14794 | 97.07 | 104256.23 |
| 4796 | 2008.03.26 16:55 | buy | 2399 | 1.00 | 1.14237 | 1.13437 | 1.15237 | ||
| 4797 | 2008.03.26 17:11 | sell | 2400 | 1.00 | 1.14125 | 1.14925 | 1.13125 | ||
| 4798 | 2008.03.26 17:27 | buy | 2401 | 1.00 | 1.14055 | 1.13255 | 1.15055 | ||
| 4799 | 2008.03.26 18:21 | close | 2401 | 1.00 | 1.14243 | 1.13255 | 1.15055 | 122.32 | 104378.55 |
15
