Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2008.02.11 15:00 | buy | 2101 | 1.00 | 1.14354 | 1.13554 | 1.15354 | ||
| 4201 | 2008.02.11 15:50 | close | 2100 | 1.00 | 1.14511 | 1.15302 | 1.13502 | -12.14 | 94492.85 |
| 4202 | 2008.02.11 18:55 | sell | 2102 | 1.00 | 1.14413 | 1.15213 | 1.13413 | ||
| 4203 | 2008.02.11 19:56 | sell | 2103 | 1.00 | 1.14517 | 1.15317 | 1.13517 | ||
| 4204 | 2008.02.11 20:51 | close | 2101 | 1.00 | 1.14538 | 1.13554 | 1.15354 | 119.59 | 94612.44 |
| 4205 | 2008.02.11 22:10 | close | 2103 | 1.00 | 1.14468 | 1.15317 | 1.13517 | 27.44 | 94639.88 |
| 4206 | 2008.02.12 02:00 | sell | 2104 | 1.00 | 1.14654 | 1.15454 | 1.13654 | ||
| 4207 | 2008.02.12 02:20 | sell | 2105 | 1.00 | 1.14726 | 1.15526 | 1.13726 | ||
| 4208 | 2008.02.12 04:50 | close | 2104 | 1.00 | 1.14612 | 1.15454 | 1.13654 | 22.67 | 94662.55 |
| 4209 | 2008.02.12 04:50 | close | 2105 | 1.00 | 1.14612 | 1.15526 | 1.13726 | 71.82 | 94734.37 |
| 4210 | 2008.02.12 06:30 | close | 2102 | 1.00 | 1.14391 | 1.15213 | 1.13413 | 7.16 | 94741.53 |
| 4211 | 2008.02.12 10:55 | sell | 2106 | 1.00 | 1.14328 | 1.15128 | 1.13328 | ||
| 4212 | 2008.02.12 12:05 | buy | 2107 | 1.00 | 1.14451 | 1.13651 | 1.15451 | ||
| 4213 | 2008.02.12 13:11 | close | 2107 | 1.00 | 1.14475 | 1.13651 | 1.15451 | 10.38 | 94751.91 |
| 4214 | 2008.02.12 15:00 | buy | 2108 | 1.00 | 1.14276 | 1.13476 | 1.15276 | ||
| 4215 | 2008.02.12 16:55 | close | 2106 | 1.00 | 1.14199 | 1.15128 | 1.13328 | 82.06 | 94833.97 |
| 4216 | 2008.02.12 17:00 | buy | 2109 | 1.00 | 1.14133 | 1.13333 | 1.15133 | ||
| 4217 | 2008.02.12 17:30 | sell | 2110 | 1.00 | 1.14209 | 1.15009 | 1.13209 | ||
| 4218 | 2008.02.12 18:05 | close | 2110 | 1.00 | 1.14159 | 1.15009 | 1.13209 | 28.13 | 94862.10 |
| 4219 | 2008.02.12 18:42 | buy | 2111 | 1.00 | 1.14010 | 1.13210 | 1.15010 | ||
| 4220 | 2008.02.12 20:10 | close | 2111 | 1.00 | 1.14144 | 1.13210 | 1.15010 | 85.46 | 94947.56 |
| 4221 | 2008.02.12 22:36 | sell | 2112 | 1.00 | 1.14166 | 1.14966 | 1.13166 | ||
| 4222 | 2008.02.13 01:11 | close | 2108 | 1.00 | 1.14287 | 1.13476 | 1.15276 | -2.53 | 94945.03 |
| 4223 | 2008.02.13 01:11 | close | 2109 | 1.00 | 1.14287 | 1.13333 | 1.15133 | 95.07 | 95040.09 |
| 4224 | 2008.02.13 01:55 | sell | 2113 | 1.00 | 1.14414 | 1.15214 | 1.13414 | ||
| 4225 | 2008.02.13 02:45 | close | 2113 | 1.00 | 1.14273 | 1.15214 | 1.13414 | 90.25 | 95130.34 |
| 4226 | 2008.02.13 10:55 | sell | 2114 | 1.00 | 1.14351 | 1.15151 | 1.13351 | ||
| 4227 | 2008.02.13 12:36 | buy | 2115 | 1.00 | 1.14297 | 1.13497 | 1.15297 | ||
| 4228 | 2008.02.13 13:00 | close | 2112 | 1.00 | 1.14147 | 1.14966 | 1.13166 | 5.11 | 95135.46 |
| 4229 | 2008.02.13 13:20 | close | 2114 | 1.00 | 1.14055 | 1.15151 | 1.13351 | 196.06 | 95331.52 |
| 4230 | 2008.02.13 13:40 | buy | 2116 | 1.00 | 1.14077 | 1.13277 | 1.15077 | ||
| 4231 | 2008.02.13 15:20 | close | 2116 | 1.00 | 1.14232 | 1.13277 | 1.15077 | 99.79 | 95431.31 |
| 4232 | 2008.02.13 15:36 | sell | 2117 | 1.00 | 1.14182 | 1.14982 | 1.13182 | ||
| 4233 | 2008.02.13 16:09 | buy | 2118 | 1.00 | 1.14215 | 1.13415 | 1.15215 | ||
| 4234 | 2008.02.13 16:45 | close | 2115 | 1.00 | 1.14269 | 1.13497 | 1.15297 | -25.11 | 95406.20 |
| 4235 | 2008.02.13 17:46 | buy | 2119 | 1.00 | 1.14107 | 1.13307 | 1.15107 | ||
| 4236 | 2008.02.13 17:50 | close | 2117 | 1.00 | 1.14011 | 1.14982 | 1.13182 | 110.73 | 95516.93 |
| 4237 | 2008.02.13 18:36 | buy | 2120 | 1.00 | 1.13965 | 1.13165 | 1.14965 | ||
| 4238 | 2008.02.13 21:15 | close | 2120 | 1.00 | 1.14165 | 1.13165 | 1.14965 | 130.51 | 95647.44 |
| 4239 | 2008.02.13 21:40 | close | 2119 | 1.00 | 1.14211 | 1.13307 | 1.15107 | 64.99 | 95712.43 |
| 4240 | 2008.02.13 21:40 | close | 2118 | 1.00 | 1.14211 | 1.13415 | 1.15215 | -8.73 | 95703.70 |
| 4241 | 2008.02.14 02:30 | buy | 2121 | 1.00 | 1.14371 | 1.13571 | 1.15371 | ||
| 4242 | 2008.02.14 02:35 | close | 2121 | 1.00 | 1.14684 | 1.13571 | 1.15371 | 207.63 | 95911.33 |
| 4243 | 2008.02.14 11:20 | sell | 2122 | 1.00 | 1.14672 | 1.15472 | 1.13672 | ||
| 4244 | 2008.02.14 12:45 | buy | 2123 | 1.00 | 1.14624 | 1.13824 | 1.15624 | ||
| 4245 | 2008.02.14 13:00 | close | 2122 | 1.00 | 1.14505 | 1.15472 | 1.13672 | 108.00 | 96019.33 |
| 4246 | 2008.02.14 15:21 | close | 2123 | 1.00 | 1.14607 | 1.13824 | 1.15624 | -17.60 | 96001.73 |
| 4247 | 2008.02.14 15:40 | buy | 2124 | 1.00 | 1.14495 | 1.13695 | 1.15495 | ||
| 4248 | 2008.02.14 16:15 | buy | 2125 | 1.00 | 1.14368 | 1.13568 | 1.15368 | ||
| 4249 | 2008.02.14 17:05 | buy | 2126 | 1.00 | 1.14226 | 1.13426 | 1.15226 | ||
| 4250 | 2008.02.14 18:15 | sell | 2127 | 1.00 | 1.14147 | 1.14947 | 1.13147 | ||
| 4251 | 2008.02.14 21:10 | close | 2127 | 1.00 | 1.14154 | 1.14947 | 1.13147 | -10.78 | 95990.95 |
| 4252 | 2008.02.14 22:00 | close | 2124 | 1.00 | 1.14372 | 1.13695 | 1.15495 | -89.95 | 95901.00 |
| 4253 | 2008.02.14 22:00 | sell | 2128 | 1.00 | 1.14372 | 1.15172 | 1.13372 | ||
| 4254 | 2008.02.14 22:00 | close | 2125 | 1.00 | 1.14372 | 1.13568 | 1.15368 | -3.27 | 95897.73 |
| 4255 | 2008.02.14 22:00 | close | 2126 | 1.00 | 1.14372 | 1.13426 | 1.15226 | 93.65 | 95991.38 |
| 4256 | 2008.02.15 06:59 | s/l | 2128 | 1.00 | 1.15172 | 1.15172 | 1.13372 | -553.97 | 95437.41 |
| 4257 | 2008.02.18 12:45 | sell | 2129 | 1.00 | 1.14978 | 1.15778 | 1.13978 | ||
| 4258 | 2008.02.18 15:10 | close | 2129 | 1.00 | 1.14764 | 1.15778 | 1.13978 | 140.09 | 95577.50 |
| 4259 | 2008.02.18 15:15 | sell | 2130 | 1.00 | 1.14860 | 1.15660 | 1.13860 | ||
| 4260 | 2008.02.18 17:15 | buy | 2131 | 1.00 | 1.14804 | 1.14004 | 1.15804 | ||
| 4261 | 2008.02.18 17:56 | close | 2130 | 1.00 | 1.14761 | 1.15660 | 1.13860 | 61.59 | 95639.09 |
| 4262 | 2008.02.18 19:37 | sell | 2132 | 1.00 | 1.14889 | 1.15689 | 1.13889 | ||
| 4263 | 2008.02.18 22:05 | close | 2132 | 1.00 | 1.14860 | 1.15689 | 1.13889 | 13.79 | 95652.88 |
| 4264 | 2008.02.18 22:54 | close | 2131 | 1.00 | 1.14850 | 1.14004 | 1.15804 | 25.40 | 95678.28 |
| 4265 | 2008.02.19 01:55 | sell | 2133 | 1.00 | 1.14962 | 1.15762 | 1.13962 | ||
| 4266 | 2008.02.19 02:40 | sell | 2134 | 1.00 | 1.15115 | 1.15915 | 1.14115 | ||
| 4267 | 2008.02.19 08:10 | close | 2133 | 1.00 | 1.15121 | 1.15762 | 1.13962 | -114.54 | 95563.74 |
| 4268 | 2008.02.19 08:10 | close | 2134 | 1.00 | 1.15121 | 1.15915 | 1.14115 | -10.09 | 95553.65 |
| 4269 | 2008.02.19 12:25 | sell | 2135 | 1.00 | 1.15230 | 1.16030 | 1.14230 | ||
| 4270 | 2008.02.19 14:35 | close | 2135 | 1.00 | 1.15043 | 1.16030 | 1.14230 | 121.66 | 95675.31 |
| 4271 | 2008.02.19 15:00 | buy | 2136 | 1.00 | 1.15024 | 1.14224 | 1.16024 | ||
| 4272 | 2008.02.19 16:20 | close | 2136 | 1.00 | 1.15147 | 1.14224 | 1.16024 | 77.95 | 95753.26 |
| 4273 | 2008.02.19 16:30 | buy | 2137 | 1.00 | 1.15123 | 1.14323 | 1.16123 | ||
| 4274 | 2008.02.19 17:40 | sell | 2138 | 1.00 | 1.15095 | 1.15895 | 1.14095 | ||
| 4275 | 2008.02.19 18:38 | buy | 2139 | 1.00 | 1.14997 | 1.14197 | 1.15997 | ||
| 4276 | 2008.02.19 19:30 | close | 2138 | 1.00 | 1.15120 | 1.15895 | 1.14095 | -23.07 | 95730.19 |
| 4277 | 2008.02.19 20:15 | close | 2139 | 1.00 | 1.15057 | 1.14197 | 1.15997 | 34.96 | 95765.15 |
| 4278 | 2008.02.19 22:45 | close | 2137 | 1.00 | 1.15155 | 1.14323 | 1.16123 | 15.85 | 95781.00 |
| 4279 | 2008.02.19 22:55 | buy | 2140 | 1.00 | 1.15171 | 1.14371 | 1.16171 | ||
| 4280 | 2008.02.20 01:15 | close | 2140 | 1.00 | 1.15232 | 1.14371 | 1.16171 | 31.59 | 95812.59 |
| 4281 | 2008.02.20 11:20 | buy | 2141 | 1.00 | 1.14934 | 1.14134 | 1.15934 | ||
| 4282 | 2008.02.20 12:20 | sell | 2142 | 1.00 | 1.14928 | 1.15728 | 1.13928 | ||
| 4283 | 2008.02.20 13:05 | close | 2142 | 1.00 | 1.14796 | 1.15728 | 1.13928 | 84.11 | 95896.70 |
| 4284 | 2008.02.20 13:20 | sell | 2143 | 1.00 | 1.14778 | 1.15578 | 1.13778 | ||
| 4285 | 2008.02.20 13:36 | buy | 2144 | 1.00 | 1.14838 | 1.14038 | 1.15838 | ||
| 4286 | 2008.02.20 15:15 | close | 2144 | 1.00 | 1.14998 | 1.14038 | 1.15838 | 103.20 | 95999.90 |
| 4287 | 2008.02.20 15:25 | close | 2141 | 1.00 | 1.15000 | 1.14134 | 1.15934 | 39.05 | 96038.95 |
| 4288 | 2008.02.20 15:30 | buy | 2145 | 1.00 | 1.14972 | 1.14172 | 1.15972 | ||
| 4289 | 2008.02.20 15:35 | close | 2145 | 1.00 | 1.15098 | 1.14172 | 1.15972 | 80.00 | 96118.95 |
| 4290 | 2008.02.20 15:46 | buy | 2146 | 1.00 | 1.15082 | 1.14282 | 1.16082 | ||
| 4291 | 2008.02.20 16:00 | close | 2146 | 1.00 | 1.15223 | 1.14282 | 1.16082 | 90.24 | 96209.19 |
| 4292 | 2008.02.20 16:15 | buy | 2147 | 1.00 | 1.15134 | 1.14334 | 1.16134 | ||
| 4293 | 2008.02.20 18:00 | buy | 2148 | 1.00 | 1.14996 | 1.14196 | 1.15996 | ||
| 4294 | 2008.02.20 20:55 | sell | 2149 | 1.00 | 1.14924 | 1.15724 | 1.13924 | ||
| 4295 | 2008.02.20 21:00 | close | 2143 | 1.00 | 1.14925 | 1.15578 | 1.13778 | -106.35 | 96102.84 |
| 4296 | 2008.02.20 22:45 | buy | 2150 | 1.00 | 1.14946 | 1.14146 | 1.15946 | ||
| 4297 | 2008.02.21 01:30 | close | 2148 | 1.00 | 1.15026 | 1.14196 | 1.15996 | 2.35 | 96105.19 |
| 4298 | 2008.02.21 02:02 | close | 2150 | 1.00 | 1.15071 | 1.14146 | 1.15946 | 67.19 | 96172.38 |
| 4299 | 2008.02.21 05:00 | close | 2149 | 1.00 | 1.14881 | 1.15724 | 1.13924 | 17.79 | 96190.17 |
| 4300 | 2008.02.21 11:05 | sell | 2151 | 1.00 | 1.14926 | 1.15726 | 1.13926 | ||
| 4301 | 2008.02.21 12:36 | buy | 2152 | 1.00 | 1.14861 | 1.14061 | 1.15861 | ||
| 4302 | 2008.02.21 12:40 | close | 2151 | 1.00 | 1.14797 | 1.15726 | 1.13926 | 82.06 | 96272.23 |
| 4303 | 2008.02.21 13:15 | sell | 2153 | 1.00 | 1.14843 | 1.15643 | 1.13843 | ||
| 4304 | 2008.02.21 15:45 | close | 2153 | 1.00 | 1.14770 | 1.15643 | 1.13843 | 43.83 | 96316.06 |
| 4305 | 2008.02.21 16:10 | sell | 2154 | 1.00 | 1.14711 | 1.15511 | 1.13711 | ||
| 4306 | 2008.02.21 16:41 | sell | 2155 | 1.00 | 1.14792 | 1.15592 | 1.13792 | ||
| 4307 | 2008.02.21 17:00 | close | 2155 | 1.00 | 1.14604 | 1.15592 | 1.13792 | 122.34 | 96438.40 |
| 4308 | 2008.02.21 17:20 | close | 2154 | 1.00 | 1.14546 | 1.15511 | 1.13711 | 106.64 | 96545.04 |
| 4309 | 2008.02.21 17:45 | sell | 2156 | 1.00 | 1.14672 | 1.15472 | 1.13672 | ||
| 4310 | 2008.02.21 18:00 | close | 2147 | 1.00 | 1.14846 | 1.14334 | 1.16134 | -214.70 | 96330.34 |
| 4311 | 2008.02.21 18:00 | close | 2152 | 1.00 | 1.14846 | 1.14061 | 1.15861 | -16.24 | 96314.10 |
| 4312 | 2008.02.21 18:01 | sell | 2157 | 1.00 | 1.14823 | 1.15623 | 1.13823 | ||
| 4313 | 2008.02.21 18:25 | buy | 2158 | 1.00 | 1.14744 | 1.13944 | 1.15744 | ||
| 4314 | 2008.02.21 19:45 | close | 2158 | 1.00 | 1.14815 | 1.13944 | 1.15744 | 42.46 | 96356.56 |
| 4315 | 2008.02.21 19:45 | buy | 2159 | 1.00 | 1.14832 | 1.14032 | 1.15832 | ||
| 4316 | 2008.02.21 20:20 | close | 2157 | 1.00 | 1.14787 | 1.15623 | 1.13823 | 18.58 | 96375.14 |
| 4317 | 2008.02.21 20:25 | sell | 2160 | 1.00 | 1.14830 | 1.15630 | 1.13830 | ||
| 4318 | 2008.02.21 21:50 | close | 2159 | 1.00 | 1.14939 | 1.14032 | 1.15832 | 67.03 | 96442.17 |
| 4319 | 2008.02.21 22:15 | buy | 2161 | 1.00 | 1.14749 | 1.13949 | 1.15749 | ||
| 4320 | 2008.02.22 02:15 | buy | 2162 | 1.00 | 1.14611 | 1.13811 | 1.15611 | ||
| 4321 | 2008.02.22 02:15 | close | 2160 | 1.00 | 1.14611 | 1.15630 | 1.13830 | 141.64 | 96583.81 |
| 4322 | 2008.02.22 02:55 | close | 2156 | 1.00 | 1.14669 | 1.15472 | 1.13672 | -5.81 | 96578.01 |
| 4323 | 2008.02.22 08:50 | close | 2162 | 1.00 | 1.14677 | 1.13811 | 1.15611 | 39.05 | 96617.06 |
| 4324 | 2008.02.22 12:00 | sell | 2163 | 1.00 | 1.14450 | 1.15250 | 1.13450 | ||
| 4325 | 2008.02.22 13:25 | buy | 2164 | 1.00 | 1.14381 | 1.13581 | 1.15381 | ||
| 4326 | 2008.02.22 16:05 | close | 2164 | 1.00 | 1.14466 | 1.13581 | 1.15381 | 52.02 | 96669.08 |
| 4327 | 2008.02.22 16:30 | buy | 2165 | 1.00 | 1.14403 | 1.13603 | 1.15403 | ||
| 4328 | 2008.02.22 17:37 | buy | 2166 | 1.00 | 1.14275 | 1.13475 | 1.15275 | ||
| 4329 | 2008.02.22 17:45 | close | 2163 | 1.00 | 1.14191 | 1.15250 | 1.13450 | 170.81 | 96839.89 |
| 4330 | 2008.02.22 22:19 | s/l | 2161 | 1.00 | 1.13949 | 1.13949 | 1.15749 | -556.08 | 96283.80 |
| 4331 | 2008.02.25 01:31 | close | 2165 | 1.00 | 1.14252 | 1.13603 | 1.15403 | -113.11 | 96170.69 |
| 4332 | 2008.02.25 01:31 | close | 2166 | 1.00 | 1.14252 | 1.13475 | 1.15275 | -25.74 | 96144.95 |
| 4333 | 2008.02.25 11:05 | sell | 2167 | 1.00 | 1.14387 | 1.15187 | 1.13387 | ||
| 4334 | 2008.02.25 12:40 | close | 2167 | 1.00 | 1.14263 | 1.15187 | 1.13387 | 78.65 | 96223.60 |
| 4335 | 2008.02.25 16:10 | sell | 2168 | 1.00 | 1.14164 | 1.14964 | 1.13164 | ||
| 4336 | 2008.02.25 16:40 | buy | 2169 | 1.00 | 1.14107 | 1.13307 | 1.15107 | ||
| 4337 | 2008.02.25 17:15 | close | 2168 | 1.00 | 1.13904 | 1.14964 | 1.13164 | 171.50 | 96395.10 |
| 4338 | 2008.02.25 17:20 | sell | 2170 | 1.00 | 1.13935 | 1.14735 | 1.12935 | ||
| 4339 | 2008.02.25 18:00 | sell | 2171 | 1.00 | 1.14053 | 1.14853 | 1.13053 | ||
| 4340 | 2008.02.25 18:30 | close | 2169 | 1.00 | 1.14221 | 1.13307 | 1.15107 | 71.81 | 96466.91 |
| 4341 | 2008.02.25 18:30 | sell | 2172 | 1.00 | 1.14221 | 1.15021 | 1.13221 | ||
| 4342 | 2008.02.25 19:15 | buy | 2173 | 1.00 | 1.14174 | 1.13374 | 1.15174 | ||
| 4343 | 2008.02.25 19:15 | close | 2172 | 1.00 | 1.14174 | 1.15021 | 1.13221 | 26.09 | 96493.00 |
| 4344 | 2008.02.25 19:31 | buy | 2174 | 1.00 | 1.14024 | 1.13224 | 1.15024 | ||
| 4345 | 2008.02.25 20:07 | close | 2174 | 1.00 | 1.14198 | 1.13224 | 1.15024 | 112.76 | 96605.76 |
| 4346 | 2008.02.25 22:05 | close | 2173 | 1.00 | 1.14322 | 1.13374 | 1.15174 | 95.02 | 96700.78 |
| 4347 | 2008.02.25 22:30 | buy | 2175 | 1.00 | 1.14262 | 1.13462 | 1.15262 | ||
| 4348 | 2008.02.26 01:20 | close | 2171 | 1.00 | 1.13952 | 1.14853 | 1.13053 | 61.09 | 96761.87 |
| 4349 | 2008.02.26 01:25 | close | 2170 | 1.00 | 1.13984 | 1.14735 | 1.12935 | -41.31 | 96720.56 |
| 4350 | 2008.02.26 02:10 | sell | 2176 | 1.00 | 1.13943 | 1.14743 | 1.12943 | ||
| 4351 | 2008.02.26 04:15 | close | 2175 | 1.00 | 1.14242 | 1.13462 | 1.15262 | -23.69 | 96696.87 |
| 4352 | 2008.02.26 09:15 | close | 2176 | 1.00 | 1.14492 | 1.14743 | 1.12943 | -380.78 | 96316.09 |
| 4353 | 2008.02.26 11:00 | sell | 2177 | 1.00 | 1.14543 | 1.15343 | 1.13543 | ||
| 4354 | 2008.02.26 12:00 | buy | 2178 | 1.00 | 1.14396 | 1.13596 | 1.15396 | ||
| 4355 | 2008.02.26 12:25 | close | 2178 | 1.00 | 1.14475 | 1.13596 | 1.15396 | 47.92 | 96364.01 |
| 4356 | 2008.02.26 12:45 | close | 2177 | 1.00 | 1.14486 | 1.15343 | 1.13543 | 32.91 | 96396.92 |
| 4357 | 2008.02.26 15:05 | buy | 2179 | 1.00 | 1.14255 | 1.13455 | 1.15255 | ||
| 4358 | 2008.02.26 16:36 | sell | 2180 | 1.00 | 1.14348 | 1.15148 | 1.13348 | ||
| 4359 | 2008.02.26 16:50 | close | 2179 | 1.00 | 1.14330 | 1.13455 | 1.15255 | 45.19 | 96442.11 |
| 4360 | 2008.02.26 17:05 | buy | 2181 | 1.00 | 1.14250 | 1.13450 | 1.15250 | ||
| 4361 | 2008.02.26 17:40 | close | 2180 | 1.00 | 1.14141 | 1.15148 | 1.13348 | 135.31 | 96577.42 |
| 4362 | 2008.02.26 17:55 | sell | 2182 | 1.00 | 1.14316 | 1.15116 | 1.13316 | ||
| 4363 | 2008.02.26 21:50 | close | 2182 | 1.00 | 1.14308 | 1.15116 | 1.13316 | -0.54 | 96576.88 |
| 4364 | 2008.02.26 22:40 | close | 2181 | 1.00 | 1.14420 | 1.13450 | 1.15250 | 110.03 | 96686.91 |
| 4365 | 2008.02.27 11:00 | buy | 2183 | 1.00 | 1.14422 | 1.13622 | 1.15422 | ||
| 4366 | 2008.02.27 13:05 | sell | 2184 | 1.00 | 1.14509 | 1.15309 | 1.13509 | ||
| 4367 | 2008.02.27 14:35 | close | 2183 | 1.00 | 1.14596 | 1.13622 | 1.15422 | 112.76 | 96799.67 |
| 4368 | 2008.02.27 15:10 | sell | 2185 | 1.00 | 1.14613 | 1.15413 | 1.13613 | ||
| 4369 | 2008.02.27 16:45 | sell | 2186 | 1.00 | 1.14725 | 1.15525 | 1.13725 | ||
| 4370 | 2008.02.27 18:00 | buy | 2187 | 1.00 | 1.14832 | 1.14032 | 1.15832 | ||
| 4371 | 2008.02.27 18:55 | close | 2187 | 1.00 | 1.15115 | 1.14032 | 1.15832 | 187.16 | 96986.83 |
| 4372 | 2008.02.27 21:45 | s/l | 2184 | 1.00 | 1.15309 | 1.15309 | 1.13509 | -552.13 | 96434.70 |
| 4373 | 2008.02.27 22:30 | sell | 2188 | 1.00 | 1.15378 | 1.16178 | 1.14378 | ||
| 4374 | 2008.02.27 22:58 | s/l | 2185 | 1.00 | 1.15413 | 1.15413 | 1.13613 | -552.13 | 95882.57 |
| 4375 | 2008.02.28 03:12 | s/l | 2186 | 1.00 | 1.15525 | 1.15525 | 1.13725 | -557.70 | 95324.87 |
| 4376 | 2008.02.28 03:35 | close | 2188 | 1.00 | 1.15375 | 1.16178 | 1.14378 | -9.52 | 95315.35 |
| 4377 | 2008.02.28 10:55 | buy | 2189 | 1.00 | 1.15394 | 1.14594 | 1.16394 | ||
| 4378 | 2008.02.28 12:10 | close | 2189 | 1.00 | 1.15536 | 1.14594 | 1.16394 | 90.93 | 95406.28 |
| 4379 | 2008.02.28 12:10 | sell | 2190 | 1.00 | 1.15536 | 1.16336 | 1.14536 | ||
| 4380 | 2008.02.28 15:15 | buy | 2191 | 1.00 | 1.15938 | 1.15138 | 1.16938 | ||
| 4381 | 2008.02.28 15:20 | close | 2191 | 1.00 | 1.16032 | 1.15138 | 1.16938 | 58.16 | 95464.44 |
| 4382 | 2008.02.28 15:31 | buy | 2192 | 1.00 | 1.15890 | 1.15090 | 1.16890 | ||
| 4383 | 2008.02.28 16:20 | close | 2192 | 1.00 | 1.16042 | 1.15090 | 1.16890 | 97.75 | 95562.19 |
| 4384 | 2008.02.28 16:45 | sell | 2193 | 1.00 | 1.16019 | 1.16819 | 1.15019 | ||
| 4385 | 2008.02.28 17:05 | close | 2193 | 1.00 | 1.15933 | 1.16819 | 1.15019 | 52.71 | 95614.90 |
| 4386 | 2008.02.28 17:15 | close | 2190 | 1.00 | 1.15851 | 1.16336 | 1.14536 | -221.03 | 95393.87 |
| 4387 | 2008.02.28 17:20 | sell | 2194 | 1.00 | 1.15911 | 1.16711 | 1.14911 | ||
| 4388 | 2008.02.28 18:10 | buy | 2195 | 1.00 | 1.16155 | 1.15355 | 1.17155 | ||
| 4389 | 2008.02.28 19:17 | buy | 2196 | 1.00 | 1.16060 | 1.15260 | 1.17060 | ||
| 4390 | 2008.02.28 19:33 | sell | 2197 | 1.00 | 1.16123 | 1.16923 | 1.15123 | ||
| 4391 | 2008.02.28 20:50 | close | 2196 | 1.00 | 1.16206 | 1.15260 | 1.17060 | 93.66 | 95487.53 |
| 4392 | 2008.02.28 21:11 | close | 2195 | 1.00 | 1.16196 | 1.15355 | 1.17155 | 21.98 | 95509.51 |
| 4393 | 2008.02.29 01:55 | buy | 2198 | 1.00 | 1.16156 | 1.15356 | 1.17156 | ||
| 4394 | 2008.02.29 02:40 | close | 2197 | 1.00 | 1.16097 | 1.16923 | 1.15123 | 9.89 | 95519.41 |
| 4395 | 2008.02.29 04:15 | close | 2194 | 1.00 | 1.16036 | 1.16711 | 1.14911 | -93.20 | 95426.21 |
| 4396 | 2008.02.29 11:10 | sell | 2199 | 1.00 | 1.15984 | 1.16784 | 1.14984 | ||
| 4397 | 2008.02.29 11:55 | buy | 2200 | 1.00 | 1.15989 | 1.15189 | 1.16989 | ||
| 4398 | 2008.02.29 12:36 | buy | 2201 | 1.00 | 1.15843 | 1.15043 | 1.16843 | ||
| 4399 | 2008.02.29 12:50 | close | 2201 | 1.00 | 1.15941 | 1.15043 | 1.16843 | 60.89 | 95487.10 |
| 4400 | 2008.02.29 13:05 | close | 2198 | 1.00 | 1.16082 | 1.15356 | 1.17156 | -56.51 | 95430.59 |
| 4401 | 2008.02.29 13:05 | close | 2200 | 1.00 | 1.16082 | 1.15189 | 1.16989 | 57.48 | 95488.07 |
| 4402 | 2008.02.29 13:05 | sell | 2202 | 1.00 | 1.16082 | 1.16882 | 1.15082 | ||
| 4403 | 2008.02.29 13:40 | buy | 2203 | 1.00 | 1.16140 | 1.15340 | 1.17140 | ||
| 4404 | 2008.02.29 14:10 | close | 2203 | 1.00 | 1.16200 | 1.15340 | 1.17140 | 34.95 | 95523.02 |
| 4405 | 2008.02.29 15:05 | sell | 2204 | 1.00 | 1.16287 | 1.17087 | 1.15287 | ||
| 4406 | 2008.02.29 15:10 | close | 2204 | 1.00 | 1.16178 | 1.17087 | 1.15287 | 68.41 | 95591.43 |
| 4407 | 2008.02.29 15:30 | buy | 2205 | 1.00 | 1.16201 | 1.15401 | 1.17201 | ||
| 4408 | 2008.02.29 15:35 | close | 2205 | 1.00 | 1.16349 | 1.15401 | 1.17201 | 95.02 | 95686.45 |
| 4409 | 2008.02.29 15:55 | buy | 2206 | 1.00 | 1.16337 | 1.15537 | 1.17337 | ||
| 4410 | 2008.02.29 16:11 | sell | 2207 | 1.00 | 1.16474 | 1.17274 | 1.15474 | ||
| 4411 | 2008.02.29 17:00 | close | 2207 | 1.00 | 1.16396 | 1.17274 | 1.15474 | 47.25 | 95733.70 |
| 4412 | 2008.02.29 17:40 | close | 2206 | 1.00 | 1.16586 | 1.15537 | 1.17337 | 163.95 | 95897.65 |
| 4413 | 2008.02.29 18:15 | sell | 2208 | 1.00 | 1.16657 | 1.17457 | 1.15657 | ||
| 4414 | 2008.02.29 18:29 | s/l | 2199 | 1.00 | 1.16784 | 1.16784 | 1.14984 | -552.13 | 95345.52 |
| 4415 | 2008.02.29 18:40 | buy | 2209 | 1.00 | 1.16557 | 1.15757 | 1.17557 | ||
| 4416 | 2008.02.29 19:00 | close | 2209 | 1.00 | 1.16668 | 1.15757 | 1.17557 | 69.76 | 95415.28 |
| 4417 | 2008.02.29 19:55 | buy | 2210 | 1.00 | 1.16531 | 1.15731 | 1.17531 | ||
| 4418 | 2008.02.29 20:10 | close | 2210 | 1.00 | 1.16640 | 1.15731 | 1.17531 | 68.40 | 95483.68 |
| 4419 | 2008.02.29 20:55 | close | 2208 | 1.00 | 1.16429 | 1.17457 | 1.15657 | 149.65 | 95633.33 |
| 4420 | 2008.03.03 00:56 | s/l | 2202 | 1.00 | 1.16882 | 1.16882 | 1.15082 | -553.99 | 95079.35 |
| 4421 | 2008.03.03 01:55 | buy | 2211 | 1.00 | 1.17099 | 1.16299 | 1.18099 | ||
| 4422 | 2008.03.03 02:15 | sell | 2212 | 1.00 | 1.16985 | 1.17785 | 1.15985 | ||
| 4423 | 2008.03.03 04:40 | close | 2211 | 1.00 | 1.17200 | 1.16299 | 1.18099 | 62.94 | 95142.29 |
| 4424 | 2008.03.03 07:25 | close | 2212 | 1.00 | 1.16959 | 1.17785 | 1.15985 | 11.75 | 95154.04 |
| 4425 | 2008.03.03 11:20 | sell | 2213 | 1.00 | 1.16671 | 1.17471 | 1.15671 | ||
| 4426 | 2008.03.03 12:05 | buy | 2214 | 1.00 | 1.16807 | 1.16007 | 1.17807 | ||
| 4427 | 2008.03.03 13:15 | sell | 2215 | 1.00 | 1.16827 | 1.17627 | 1.15827 | ||
| 4428 | 2008.03.03 13:55 | close | 2214 | 1.00 | 1.16975 | 1.16007 | 1.17807 | 108.67 | 95262.71 |
| 4429 | 2008.03.03 13:55 | sell | 2216 | 1.00 | 1.16975 | 1.17775 | 1.15975 | ||
| 4430 | 2008.03.03 14:25 | close | 2216 | 1.00 | 1.16903 | 1.17775 | 1.15975 | 43.15 | 95305.86 |
| 4431 | 2008.03.03 15:15 | sell | 2217 | 1.00 | 1.17131 | 1.17931 | 1.16131 | ||
| 4432 | 2008.03.03 15:55 | buy | 2218 | 1.00 | 1.17078 | 1.16278 | 1.18078 | ||
| 4433 | 2008.03.03 16:50 | close | 2218 | 1.00 | 1.17252 | 1.16278 | 1.18078 | 112.76 | 95418.62 |
| 4434 | 2008.03.03 17:35 | close | 2213 | 1.00 | 1.16885 | 1.17471 | 1.15671 | -152.09 | 95266.53 |
| 4435 | 2008.03.03 17:35 | close | 2215 | 1.00 | 1.16885 | 1.17627 | 1.15827 | -45.59 | 95220.94 |
| 4436 | 2008.03.03 17:35 | close | 2217 | 1.00 | 1.16885 | 1.17931 | 1.16131 | 161.94 | 95382.88 |
| 4437 | 2008.03.03 20:00 | buy | 2219 | 1.00 | 1.16518 | 1.15718 | 1.17518 | ||
| 4438 | 2008.03.03 20:24 | buy | 2220 | 1.00 | 1.16441 | 1.15641 | 1.17441 | ||
| 4439 | 2008.03.03 20:40 | sell | 2221 | 1.00 | 1.16433 | 1.17233 | 1.15433 | ||
| 4440 | 2008.03.03 21:45 | close | 2221 | 1.00 | 1.16356 | 1.17233 | 1.15433 | 46.56 | 95429.44 |
| 4441 | 2008.03.03 22:30 | buy | 2222 | 1.00 | 1.16357 | 1.15557 | 1.17357 | ||
| 4442 | 2008.03.03 22:50 | close | 2222 | 1.00 | 1.16517 | 1.15557 | 1.17357 | 103.21 | 95532.65 |
| 4443 | 2008.03.04 02:05 | sell | 2223 | 1.00 | 1.16439 | 1.17239 | 1.15439 | ||
| 4444 | 2008.03.04 03:00 | close | 2220 | 1.00 | 1.16493 | 1.15641 | 1.17441 | 25.46 | 95558.10 |
| 4445 | 2008.03.04 03:05 | close | 2223 | 1.00 | 1.16471 | 1.17239 | 1.15439 | -27.84 | 95530.26 |
| 4446 | 2008.03.04 04:10 | close | 2219 | 1.00 | 1.16533 | 1.15718 | 1.17518 | 0.20 | 95530.46 |
| 4447 | 2008.03.04 10:55 | sell | 2224 | 1.00 | 1.15904 | 1.16704 | 1.14904 | ||
| 4448 | 2008.03.04 12:00 | buy | 2225 | 1.00 | 1.15851 | 1.15051 | 1.16851 | ||
| 4449 | 2008.03.04 12:55 | close | 2225 | 1.00 | 1.15967 | 1.15051 | 1.16851 | 73.18 | 95603.64 |
| 4450 | 2008.03.04 16:15 | buy | 2226 | 1.00 | 1.16109 | 1.15309 | 1.17109 | ||
| 4451 | 2008.03.04 16:45 | sell | 2227 | 1.00 | 1.16149 | 1.16949 | 1.15149 | ||
| 4452 | 2008.03.04 18:30 | close | 2227 | 1.00 | 1.16038 | 1.16949 | 1.15149 | 69.78 | 95673.42 |
| 4453 | 2008.03.04 18:30 | sell | 2228 | 1.00 | 1.15994 | 1.16794 | 1.14994 | ||
| 4454 | 2008.03.04 18:40 | close | 2224 | 1.00 | 1.15847 | 1.16704 | 1.14904 | 32.91 | 95706.33 |
| 4455 | 2008.03.04 19:05 | close | 2228 | 1.00 | 1.15817 | 1.16794 | 1.14994 | 114.83 | 95821.16 |
| 4456 | 2008.03.04 19:05 | sell | 2229 | 1.00 | 1.15806 | 1.16606 | 1.14806 | ||
| 4457 | 2008.03.04 19:55 | close | 2229 | 1.00 | 1.15792 | 1.16606 | 1.14806 | 3.55 | 95824.71 |
| 4458 | 2008.03.04 19:55 | sell | 2230 | 1.00 | 1.15767 | 1.16567 | 1.14767 | ||
| 4459 | 2008.03.04 20:25 | buy | 2231 | 1.00 | 1.15845 | 1.15045 | 1.16845 | ||
| 4460 | 2008.03.04 20:42 | buy | 2232 | 1.00 | 1.15677 | 1.14877 | 1.16677 | ||
| 4461 | 2008.03.04 20:45 | close | 2230 | 1.00 | 1.15626 | 1.16567 | 1.14767 | 90.25 | 95914.96 |
| 4462 | 2008.03.04 22:10 | sell | 2233 | 1.00 | 1.15825 | 1.16625 | 1.14825 | ||
| 4463 | 2008.03.04 22:55 | close | 2233 | 1.00 | 1.15535 | 1.16625 | 1.14825 | 191.97 | 96106.93 |
| 4464 | 2008.03.05 01:40 | close | 2226 | 1.00 | 1.15810 | 1.15309 | 1.17109 | -214.12 | 95892.81 |
| 4465 | 2008.03.05 01:40 | close | 2231 | 1.00 | 1.15810 | 1.15045 | 1.16845 | -33.92 | 95858.88 |
| 4466 | 2008.03.05 01:40 | close | 2232 | 1.00 | 1.15810 | 1.14877 | 1.16677 | 80.74 | 95939.62 |
| 4467 | 2008.03.05 01:55 | buy | 2234 | 1.00 | 1.15805 | 1.15005 | 1.16805 | ||
| 4468 | 2008.03.05 03:10 | close | 2234 | 1.00 | 1.15955 | 1.15005 | 1.16805 | 96.39 | 96036.01 |
| 4469 | 2008.03.05 11:05 | buy | 2235 | 1.00 | 1.16173 | 1.15373 | 1.17173 | ||
| 4470 | 2008.03.05 12:35 | close | 2235 | 1.00 | 1.16317 | 1.15373 | 1.17173 | 92.29 | 96128.30 |
| 4471 | 2008.03.05 12:36 | buy | 2236 | 1.00 | 1.16338 | 1.15538 | 1.17338 | ||
| 4472 | 2008.03.05 13:25 | sell | 2237 | 1.00 | 1.16304 | 1.17104 | 1.15304 | ||
| 4473 | 2008.03.05 15:30 | buy | 2238 | 1.00 | 1.16116 | 1.15316 | 1.17116 | ||
| 4474 | 2008.03.05 15:30 | close | 2237 | 1.00 | 1.16116 | 1.17104 | 1.15304 | 122.33 | 96250.63 |
| 4475 | 2008.03.05 17:05 | sell | 2239 | 1.00 | 1.16275 | 1.17075 | 1.15275 | ||
| 4476 | 2008.03.05 17:25 | close | 2238 | 1.00 | 1.16312 | 1.15316 | 1.17116 | 127.78 | 96378.41 |
| 4477 | 2008.03.05 17:27 | sell | 2240 | 1.00 | 1.16404 | 1.17204 | 1.15404 | ||
| 4478 | 2008.03.05 17:45 | close | 2240 | 1.00 | 1.16351 | 1.17204 | 1.15404 | 30.18 | 96408.59 |
| 4479 | 2008.03.05 17:50 | close | 2236 | 1.00 | 1.16446 | 1.15538 | 1.17338 | 67.72 | 96476.31 |
| 4480 | 2008.03.05 18:05 | buy | 2241 | 1.00 | 1.16218 | 1.15418 | 1.17218 | ||
| 4481 | 2008.03.05 19:20 | close | 2241 | 1.00 | 1.16333 | 1.15418 | 1.17218 | 72.49 | 96548.80 |
| 4482 | 2008.03.05 19:20 | buy | 2242 | 1.00 | 1.16353 | 1.15553 | 1.17353 | ||
| 4483 | 2008.03.05 20:06 | sell | 2243 | 1.00 | 1.16449 | 1.17249 | 1.15449 | ||
| 4484 | 2008.03.05 20:40 | close | 2242 | 1.00 | 1.16375 | 1.15553 | 1.17353 | 9.02 | 96557.82 |
| 4485 | 2008.03.05 22:05 | buy | 2244 | 1.00 | 1.16331 | 1.15531 | 1.17331 | ||
| 4486 | 2008.03.05 22:10 | close | 2239 | 1.00 | 1.16270 | 1.17075 | 1.15275 | -2.58 | 96555.24 |
| 4487 | 2008.03.05 22:10 | close | 2243 | 1.00 | 1.16270 | 1.17249 | 1.15449 | 116.20 | 96671.44 |
| 4488 | 2008.03.05 22:25 | buy | 2245 | 1.00 | 1.16176 | 1.15376 | 1.17176 | ||
| 4489 | 2008.03.05 22:43 | buy | 2246 | 1.00 | 1.16100 | 1.15300 | 1.17100 | ||
| 4490 | 2008.03.05 23:10 | close | 2244 | 1.00 | 1.16307 | 1.15531 | 1.17331 | -22.38 | 96649.06 |
| 4491 | 2008.03.05 23:10 | close | 2245 | 1.00 | 1.16307 | 1.15376 | 1.17176 | 83.41 | 96732.47 |
| 4492 | 2008.03.05 23:10 | close | 2246 | 1.00 | 1.16307 | 1.15300 | 1.17100 | 135.28 | 96867.75 |
| 4493 | 2008.03.06 11:20 | buy | 2247 | 1.00 | 1.16489 | 1.15689 | 1.17489 | ||
| 4494 | 2008.03.06 11:40 | close | 2247 | 1.00 | 1.16608 | 1.15689 | 1.17489 | 75.22 | 96942.97 |
| 4495 | 2008.03.06 11:55 | buy | 2248 | 1.00 | 1.16481 | 1.15681 | 1.17481 | ||
| 4496 | 2008.03.06 13:10 | buy | 2249 | 1.00 | 1.16382 | 1.15582 | 1.17382 | ||
| 4497 | 2008.03.06 14:35 | close | 2249 | 1.00 | 1.16479 | 1.15582 | 1.17382 | 60.21 | 97003.18 |
| 4498 | 2008.03.06 14:40 | close | 2248 | 1.00 | 1.16632 | 1.15681 | 1.17481 | 97.06 | 97100.24 |
| 4499 | 2008.03.06 15:00 | buy | 2250 | 1.00 | 1.16572 | 1.15772 | 1.17572 | ||
14
