Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2007.11.27 05:40 | close | 1650 | 1.00 | 1.15734 | 1.16610 | 1.14810 | 45.87 | 74418.62 |
| 3301 | 2007.11.27 13:05 | sell | 1651 | 1.00 | 1.15688 | 1.16488 | 1.14688 | ||
| 3302 | 2007.11.27 14:25 | close | 1651 | 1.00 | 1.15533 | 1.16488 | 1.14688 | 99.80 | 74518.42 |
| 3303 | 2007.11.27 15:10 | sell | 1652 | 1.00 | 1.15563 | 1.16363 | 1.14563 | ||
| 3304 | 2007.11.27 15:40 | close | 1652 | 1.00 | 1.15515 | 1.16363 | 1.14563 | 26.77 | 74545.19 |
| 3305 | 2007.11.27 16:05 | sell | 1653 | 1.00 | 1.15507 | 1.16307 | 1.14507 | ||
| 3306 | 2007.11.27 17:15 | close | 1653 | 1.00 | 1.15397 | 1.16307 | 1.14507 | 69.08 | 74614.27 |
| 3307 | 2007.11.27 17:15 | sell | 1654 | 1.00 | 1.15380 | 1.16180 | 1.14380 | ||
| 3308 | 2007.11.27 17:35 | close | 1654 | 1.00 | 1.15216 | 1.16180 | 1.14380 | 105.94 | 74720.21 |
| 3309 | 2007.11.27 17:55 | sell | 1655 | 1.00 | 1.15178 | 1.15978 | 1.14178 | ||
| 3310 | 2007.11.27 19:30 | buy | 1656 | 1.00 | 1.15232 | 1.14432 | 1.16232 | ||
| 3311 | 2007.11.27 20:05 | close | 1655 | 1.00 | 1.15244 | 1.15978 | 1.14178 | -51.05 | 74669.16 |
| 3312 | 2007.11.27 20:30 | sell | 1657 | 1.00 | 1.15369 | 1.16169 | 1.14369 | ||
| 3313 | 2007.11.27 21:25 | close | 1657 | 1.00 | 1.15121 | 1.16169 | 1.14369 | 163.28 | 74832.44 |
| 3314 | 2007.11.27 22:30 | close | 1656 | 1.00 | 1.15381 | 1.14432 | 1.16232 | 95.69 | 74928.13 |
| 3315 | 2007.11.27 22:30 | sell | 1658 | 1.00 | 1.15381 | 1.16181 | 1.14381 | ||
| 3316 | 2007.11.27 22:55 | sell | 1659 | 1.00 | 1.15486 | 1.16286 | 1.14486 | ||
| 3317 | 2007.11.28 01:30 | close | 1659 | 1.00 | 1.15422 | 1.16286 | 1.14486 | 35.83 | 74963.96 |
| 3318 | 2007.11.28 02:10 | close | 1658 | 1.00 | 1.15289 | 1.16181 | 1.14381 | 54.94 | 75018.90 |
| 3319 | 2007.11.28 13:05 | sell | 1660 | 1.00 | 1.14655 | 1.15455 | 1.13655 | ||
| 3320 | 2007.11.28 16:25 | close | 1660 | 1.00 | 1.14536 | 1.15455 | 1.13655 | 75.23 | 75094.13 |
| 3321 | 2007.11.28 17:36 | sell | 1661 | 1.00 | 1.14606 | 1.15406 | 1.13606 | ||
| 3322 | 2007.11.28 17:55 | buy | 1662 | 1.00 | 1.14475 | 1.13675 | 1.15475 | ||
| 3323 | 2007.11.28 18:10 | close | 1661 | 1.00 | 1.14298 | 1.15406 | 1.13606 | 204.23 | 75298.36 |
| 3324 | 2007.11.28 18:25 | sell | 1663 | 1.00 | 1.14444 | 1.15244 | 1.13444 | ||
| 3325 | 2007.11.28 20:00 | close | 1662 | 1.00 | 1.14515 | 1.13675 | 1.15475 | 21.30 | 75319.66 |
| 3326 | 2007.11.28 20:55 | sell | 1664 | 1.00 | 1.14702 | 1.15502 | 1.13702 | ||
| 3327 | 2007.11.28 21:10 | close | 1664 | 1.00 | 1.14568 | 1.15502 | 1.13702 | 85.46 | 75405.12 |
| 3328 | 2007.11.28 22:00 | sell | 1665 | 1.00 | 1.14819 | 1.15619 | 1.13819 | ||
| 3329 | 2007.11.29 02:35 | close | 1665 | 1.00 | 1.14698 | 1.15619 | 1.13819 | 71.02 | 75476.14 |
| 3330 | 2007.11.29 02:50 | close | 1663 | 1.00 | 1.14513 | 1.15244 | 1.13444 | -58.66 | 75417.49 |
| 3331 | 2007.11.29 12:30 | sell | 1666 | 1.00 | 1.14400 | 1.15200 | 1.13400 | ||
| 3332 | 2007.11.29 13:20 | close | 1666 | 1.00 | 1.14184 | 1.15200 | 1.13400 | 141.45 | 75558.94 |
| 3333 | 2007.11.29 15:20 | sell | 1667 | 1.00 | 1.14305 | 1.15105 | 1.13305 | ||
| 3334 | 2007.11.29 15:36 | buy | 1668 | 1.00 | 1.14234 | 1.13434 | 1.15234 | ||
| 3335 | 2007.11.29 16:45 | close | 1667 | 1.00 | 1.14211 | 1.15105 | 1.13305 | 58.17 | 75617.11 |
| 3336 | 2007.11.29 16:45 | sell | 1669 | 1.00 | 1.14174 | 1.14974 | 1.13174 | ||
| 3337 | 2007.11.29 17:55 | sell | 1670 | 1.00 | 1.14331 | 1.15131 | 1.13331 | ||
| 3338 | 2007.11.29 18:15 | close | 1670 | 1.00 | 1.14247 | 1.15131 | 1.13331 | 51.34 | 75668.45 |
| 3339 | 2007.11.29 19:25 | sell | 1671 | 1.00 | 1.14364 | 1.15164 | 1.13364 | ||
| 3340 | 2007.11.29 20:00 | close | 1671 | 1.00 | 1.14246 | 1.15164 | 1.13364 | 74.55 | 75743.00 |
| 3341 | 2007.11.29 21:40 | close | 1668 | 1.00 | 1.14327 | 1.13434 | 1.15234 | 57.48 | 75800.48 |
| 3342 | 2007.11.29 22:05 | buy | 1672 | 1.00 | 1.14347 | 1.13547 | 1.15347 | ||
| 3343 | 2007.11.30 02:15 | close | 1672 | 1.00 | 1.14475 | 1.13547 | 1.15347 | 77.33 | 75877.80 |
| 3344 | 2007.11.30 02:15 | sell | 1673 | 1.00 | 1.14475 | 1.15275 | 1.13475 | ||
| 3345 | 2007.11.30 02:37 | sell | 1674 | 1.00 | 1.14600 | 1.15400 | 1.13600 | ||
| 3346 | 2007.11.30 03:00 | close | 1674 | 1.00 | 1.14600 | 1.15400 | 1.13600 | -6.00 | 75871.80 |
| 3347 | 2007.11.30 07:30 | close | 1673 | 1.00 | 1.14512 | 1.15275 | 1.13475 | -31.26 | 75840.54 |
| 3348 | 2007.11.30 07:30 | close | 1669 | 1.00 | 1.14512 | 1.14974 | 1.13174 | -238.58 | 75601.97 |
| 3349 | 2007.11.30 12:15 | sell | 1675 | 1.00 | 1.14860 | 1.15660 | 1.13860 | ||
| 3350 | 2007.11.30 12:45 | close | 1675 | 1.00 | 1.14803 | 1.15660 | 1.13860 | 32.91 | 75634.88 |
| 3351 | 2007.11.30 15:00 | sell | 1676 | 1.00 | 1.14781 | 1.15581 | 1.13781 | ||
| 3352 | 2007.11.30 15:45 | buy | 1677 | 1.00 | 1.14728 | 1.13928 | 1.15728 | ||
| 3353 | 2007.11.30 16:15 | close | 1676 | 1.00 | 1.14629 | 1.15581 | 1.13781 | 97.76 | 75732.64 |
| 3354 | 2007.11.30 16:20 | buy | 1678 | 1.00 | 1.14632 | 1.13832 | 1.15632 | ||
| 3355 | 2007.11.30 16:45 | close | 1677 | 1.00 | 1.14840 | 1.13928 | 1.15728 | 70.44 | 75803.08 |
| 3356 | 2007.11.30 16:45 | close | 1678 | 1.00 | 1.14840 | 1.13832 | 1.15632 | 135.96 | 75939.04 |
| 3357 | 2007.11.30 17:15 | buy | 1679 | 1.00 | 1.15161 | 1.14361 | 1.16161 | ||
| 3358 | 2007.11.30 17:55 | sell | 1680 | 1.00 | 1.15182 | 1.15982 | 1.14182 | ||
| 3359 | 2007.11.30 18:00 | close | 1679 | 1.00 | 1.15269 | 1.14361 | 1.16161 | 67.71 | 76006.75 |
| 3360 | 2007.11.30 18:55 | buy | 1681 | 1.00 | 1.15357 | 1.14557 | 1.16357 | ||
| 3361 | 2007.11.30 19:11 | sell | 1682 | 1.00 | 1.15508 | 1.16308 | 1.14508 | ||
| 3362 | 2007.11.30 19:20 | close | 1681 | 1.00 | 1.15518 | 1.14557 | 1.16357 | 103.89 | 76110.64 |
| 3363 | 2007.11.30 19:27 | sell | 1683 | 1.00 | 1.15673 | 1.16473 | 1.14673 | ||
| 3364 | 2007.11.30 20:40 | buy | 1684 | 1.00 | 1.15753 | 1.14953 | 1.16753 | ||
| 3365 | 2007.11.30 21:05 | close | 1684 | 1.00 | 1.15850 | 1.14953 | 1.16753 | 60.21 | 76170.85 |
| 3366 | 2007.11.30 22:40 | buy | 1685 | 1.00 | 1.15599 | 1.14799 | 1.16599 | ||
| 3367 | 2007.11.30 23:05 | close | 1685 | 1.00 | 1.15768 | 1.14799 | 1.16599 | 109.35 | 76280.20 |
| 3368 | 2007.11.30 23:10 | close | 1683 | 1.00 | 1.15521 | 1.16473 | 1.14673 | 97.76 | 76377.96 |
| 3369 | 2007.12.03 02:00 | close | 1680 | 1.00 | 1.15504 | 1.15982 | 1.14182 | -227.67 | 76150.29 |
| 3370 | 2007.12.03 02:00 | close | 1682 | 1.00 | 1.15504 | 1.16308 | 1.14508 | -5.13 | 76145.16 |
| 3371 | 2007.12.03 02:45 | sell | 1686 | 1.00 | 1.15499 | 1.16299 | 1.14499 | ||
| 3372 | 2007.12.03 03:35 | close | 1686 | 1.00 | 1.15277 | 1.16299 | 1.14499 | 145.54 | 76290.70 |
| 3373 | 2007.12.03 11:15 | buy | 1687 | 1.00 | 1.15263 | 1.14463 | 1.16263 | ||
| 3374 | 2007.12.03 12:45 | sell | 1688 | 1.00 | 1.15250 | 1.16050 | 1.14250 | ||
| 3375 | 2007.12.03 13:20 | close | 1688 | 1.00 | 1.15133 | 1.16050 | 1.14250 | 73.87 | 76364.57 |
| 3376 | 2007.12.03 15:05 | sell | 1689 | 1.00 | 1.15228 | 1.16028 | 1.14228 | ||
| 3377 | 2007.12.03 18:11 | close | 1689 | 1.00 | 1.15020 | 1.16028 | 1.14228 | 135.99 | 76500.56 |
| 3378 | 2007.12.03 18:11 | sell | 1690 | 1.00 | 1.15028 | 1.15828 | 1.14028 | ||
| 3379 | 2007.12.03 20:40 | sell | 1691 | 1.00 | 1.15128 | 1.15928 | 1.14128 | ||
| 3380 | 2007.12.03 22:15 | buy | 1692 | 1.00 | 1.15169 | 1.14369 | 1.16169 | ||
| 3381 | 2007.12.03 22:31 | sell | 1693 | 1.00 | 1.15231 | 1.16031 | 1.14231 | ||
| 3382 | 2007.12.03 22:35 | close | 1687 | 1.00 | 1.15238 | 1.14463 | 1.16263 | -23.06 | 76477.50 |
| 3383 | 2007.12.03 22:35 | close | 1692 | 1.00 | 1.15238 | 1.14369 | 1.16169 | 41.10 | 76518.60 |
| 3384 | 2007.12.04 01:25 | close | 1693 | 1.00 | 1.15070 | 1.16031 | 1.14231 | 102.05 | 76620.66 |
| 3385 | 2007.12.04 02:10 | close | 1690 | 1.00 | 1.14941 | 1.15828 | 1.14028 | 51.53 | 76672.19 |
| 3386 | 2007.12.04 02:20 | close | 1691 | 1.00 | 1.15025 | 1.15928 | 1.14128 | 62.45 | 76734.65 |
| 3387 | 2007.12.04 02:20 | sell | 1694 | 1.00 | 1.15030 | 1.15830 | 1.14030 | ||
| 3388 | 2007.12.04 02:40 | close | 1694 | 1.00 | 1.14715 | 1.15830 | 1.14030 | 209.03 | 76943.68 |
| 3389 | 2007.12.04 13:10 | sell | 1695 | 1.00 | 1.14369 | 1.15169 | 1.13369 | ||
| 3390 | 2007.12.04 13:40 | buy | 1696 | 1.00 | 1.14319 | 1.13519 | 1.15319 | ||
| 3391 | 2007.12.04 14:10 | close | 1696 | 1.00 | 1.14462 | 1.13519 | 1.15319 | 91.61 | 77035.29 |
| 3392 | 2007.12.04 15:00 | sell | 1697 | 1.00 | 1.14627 | 1.15427 | 1.13627 | ||
| 3393 | 2007.12.04 15:19 | sell | 1698 | 1.00 | 1.14734 | 1.15534 | 1.13734 | ||
| 3394 | 2007.12.04 17:05 | close | 1695 | 1.00 | 1.14474 | 1.15169 | 1.13369 | -77.68 | 76957.61 |
| 3395 | 2007.12.04 17:05 | close | 1697 | 1.00 | 1.14474 | 1.15427 | 1.13627 | 98.44 | 77056.05 |
| 3396 | 2007.12.04 17:05 | close | 1698 | 1.00 | 1.14474 | 1.15534 | 1.13734 | 171.48 | 77227.53 |
| 3397 | 2007.12.04 17:11 | sell | 1699 | 1.00 | 1.14488 | 1.15288 | 1.13488 | ||
| 3398 | 2007.12.04 17:35 | close | 1699 | 1.00 | 1.14459 | 1.15288 | 1.13488 | 13.79 | 77241.32 |
| 3399 | 2007.12.04 17:36 | sell | 1700 | 1.00 | 1.14466 | 1.15266 | 1.13466 | ||
| 3400 | 2007.12.04 18:25 | buy | 1701 | 1.00 | 1.14354 | 1.13554 | 1.15354 | ||
| 3401 | 2007.12.04 18:30 | close | 1700 | 1.00 | 1.14303 | 1.15266 | 1.13466 | 105.27 | 77346.59 |
| 3402 | 2007.12.04 22:15 | buy | 1702 | 1.00 | 1.14256 | 1.13456 | 1.15256 | ||
| 3403 | 2007.12.04 22:35 | close | 1701 | 1.00 | 1.14359 | 1.13554 | 1.15354 | -2.58 | 77344.01 |
| 3404 | 2007.12.04 22:45 | sell | 1703 | 1.00 | 1.14313 | 1.15113 | 1.13313 | ||
| 3405 | 2007.12.05 02:40 | close | 1703 | 1.00 | 1.14213 | 1.15113 | 1.13313 | 60.40 | 77404.41 |
| 3406 | 2007.12.05 03:15 | close | 1702 | 1.00 | 1.14462 | 1.13456 | 1.15256 | 130.57 | 77534.98 |
| 3407 | 2007.12.05 15:20 | sell | 1704 | 1.00 | 1.13300 | 1.14100 | 1.12300 | ||
| 3408 | 2007.12.05 15:36 | sell | 1705 | 1.00 | 1.13436 | 1.14236 | 1.12436 | ||
| 3409 | 2007.12.05 15:40 | close | 1705 | 1.00 | 1.13355 | 1.14236 | 1.12436 | 49.30 | 77584.28 |
| 3410 | 2007.12.05 16:00 | sell | 1706 | 1.00 | 1.13448 | 1.14248 | 1.12448 | ||
| 3411 | 2007.12.05 16:20 | sell | 1707 | 1.00 | 1.13552 | 1.14352 | 1.12552 | ||
| 3412 | 2007.12.05 17:05 | close | 1707 | 1.00 | 1.13353 | 1.14352 | 1.12552 | 129.85 | 77714.13 |
| 3413 | 2007.12.05 17:25 | sell | 1708 | 1.00 | 1.13538 | 1.14338 | 1.12538 | ||
| 3414 | 2007.12.05 18:35 | close | 1704 | 1.00 | 1.13364 | 1.14100 | 1.12300 | -49.69 | 77664.44 |
| 3415 | 2007.12.05 18:35 | close | 1706 | 1.00 | 1.13364 | 1.14248 | 1.12448 | 51.34 | 77715.78 |
| 3416 | 2007.12.05 18:35 | close | 1708 | 1.00 | 1.13364 | 1.14338 | 1.12538 | 112.78 | 77828.56 |
| 3417 | 2007.12.05 20:55 | sell | 1709 | 1.00 | 1.13352 | 1.14152 | 1.12352 | ||
| 3418 | 2007.12.05 22:00 | sell | 1710 | 1.00 | 1.13643 | 1.14443 | 1.12643 | ||
| 3419 | 2007.12.05 22:15 | close | 1709 | 1.00 | 1.13134 | 1.14152 | 1.12352 | 142.82 | 77971.38 |
| 3420 | 2007.12.05 22:15 | close | 1710 | 1.00 | 1.13134 | 1.14443 | 1.12643 | 341.47 | 78312.85 |
| 3421 | 2007.12.05 22:40 | sell | 1711 | 1.00 | 1.12995 | 1.13795 | 1.11995 | ||
| 3422 | 2007.12.06 01:11 | close | 1711 | 1.00 | 1.12655 | 1.13795 | 1.11995 | 220.54 | 78533.39 |
| 3423 | 2007.12.06 01:55 | buy | 1712 | 1.00 | 1.12877 | 1.12077 | 1.13877 | ||
| 3424 | 2007.12.06 04:40 | close | 1712 | 1.00 | 1.12983 | 1.12077 | 1.13877 | 66.35 | 78599.74 |
| 3425 | 2007.12.06 11:20 | sell | 1713 | 1.00 | 1.13180 | 1.13980 | 1.12180 | ||
| 3426 | 2007.12.06 12:30 | close | 1713 | 1.00 | 1.12896 | 1.13980 | 1.12180 | 187.88 | 78787.62 |
| 3427 | 2007.12.06 15:45 | sell | 1714 | 1.00 | 1.12822 | 1.13622 | 1.11822 | ||
| 3428 | 2007.12.06 16:05 | sell | 1715 | 1.00 | 1.12977 | 1.13777 | 1.11977 | ||
| 3429 | 2007.12.06 17:25 | buy | 1716 | 1.00 | 1.12885 | 1.12085 | 1.13885 | ||
| 3430 | 2007.12.06 17:40 | close | 1714 | 1.00 | 1.12788 | 1.13622 | 1.11822 | 17.21 | 78804.83 |
| 3431 | 2007.12.06 17:40 | close | 1715 | 1.00 | 1.12788 | 1.13777 | 1.11977 | 123.02 | 78927.85 |
| 3432 | 2007.12.06 18:10 | sell | 1717 | 1.00 | 1.12797 | 1.13597 | 1.11797 | ||
| 3433 | 2007.12.06 18:56 | sell | 1718 | 1.00 | 1.12887 | 1.13687 | 1.11887 | ||
| 3434 | 2007.12.06 19:25 | close | 1718 | 1.00 | 1.12805 | 1.13687 | 1.11887 | 49.98 | 78977.83 |
| 3435 | 2007.12.06 20:30 | close | 1717 | 1.00 | 1.12639 | 1.13597 | 1.11797 | 101.86 | 79079.69 |
| 3436 | 2007.12.06 20:45 | sell | 1719 | 1.00 | 1.12645 | 1.13445 | 1.11645 | ||
| 3437 | 2007.12.06 22:00 | sell | 1720 | 1.00 | 1.12728 | 1.13528 | 1.11728 | ||
| 3438 | 2007.12.06 23:30 | close | 1716 | 1.00 | 1.12922 | 1.12085 | 1.13885 | 19.25 | 79098.94 |
| 3439 | 2007.12.07 03:55 | close | 1720 | 1.00 | 1.12729 | 1.13528 | 1.11728 | -8.54 | 79090.40 |
| 3440 | 2007.12.07 04:00 | close | 1719 | 1.00 | 1.12733 | 1.13445 | 1.11645 | -67.93 | 79022.48 |
| 3441 | 2007.12.07 11:15 | sell | 1721 | 1.00 | 1.12576 | 1.13376 | 1.11576 | ||
| 3442 | 2007.12.07 11:40 | close | 1721 | 1.00 | 1.12345 | 1.13376 | 1.11576 | 151.69 | 79174.17 |
| 3443 | 2007.12.07 11:55 | sell | 1722 | 1.00 | 1.12580 | 1.13380 | 1.11580 | ||
| 3444 | 2007.12.07 12:11 | sell | 1723 | 1.00 | 1.12781 | 1.13581 | 1.11781 | ||
| 3445 | 2007.12.07 12:55 | buy | 1724 | 1.00 | 1.12622 | 1.11822 | 1.13622 | ||
| 3446 | 2007.12.07 13:16 | close | 1723 | 1.00 | 1.12598 | 1.13581 | 1.11781 | 118.93 | 79293.10 |
| 3447 | 2007.12.07 13:45 | sell | 1725 | 1.00 | 1.12693 | 1.13493 | 1.11693 | ||
| 3448 | 2007.12.07 14:20 | close | 1724 | 1.00 | 1.12613 | 1.11822 | 1.13622 | -12.15 | 79280.95 |
| 3449 | 2007.12.07 14:30 | close | 1725 | 1.00 | 1.12594 | 1.13493 | 1.11693 | 61.58 | 79342.53 |
| 3450 | 2007.12.07 14:50 | close | 1722 | 1.00 | 1.12439 | 1.13380 | 1.11580 | 90.25 | 79432.78 |
| 3451 | 2007.12.07 15:25 | sell | 1726 | 1.00 | 1.12524 | 1.13324 | 1.11524 | ||
| 3452 | 2007.12.07 15:41 | sell | 1727 | 1.00 | 1.12839 | 1.13639 | 1.11839 | ||
| 3453 | 2007.12.07 16:25 | close | 1727 | 1.00 | 1.12735 | 1.13639 | 1.11839 | 64.99 | 79497.77 |
| 3454 | 2007.12.07 19:25 | buy | 1728 | 1.00 | 1.12966 | 1.12166 | 1.13966 | ||
| 3455 | 2007.12.07 20:36 | buy | 1729 | 1.00 | 1.12813 | 1.12013 | 1.13813 | ||
| 3456 | 2007.12.07 21:15 | close | 1729 | 1.00 | 1.12898 | 1.12013 | 1.13813 | 52.02 | 79549.79 |
| 3457 | 2007.12.07 23:15 | close | 1728 | 1.00 | 1.12937 | 1.12166 | 1.13966 | -25.79 | 79524.00 |
| 3458 | 2007.12.10 02:15 | sell | 1730 | 1.00 | 1.12951 | 1.13751 | 1.11951 | ||
| 3459 | 2007.12.10 05:55 | close | 1726 | 1.00 | 1.13078 | 1.13324 | 1.11524 | -386.06 | 79137.94 |
| 3460 | 2007.12.10 09:15 | close | 1730 | 1.00 | 1.12953 | 1.13751 | 1.11951 | -7.36 | 79130.58 |
| 3461 | 2007.12.10 11:05 | sell | 1731 | 1.00 | 1.13174 | 1.13974 | 1.12174 | ||
| 3462 | 2007.12.10 15:25 | close | 1731 | 1.00 | 1.13154 | 1.13974 | 1.12174 | 7.65 | 79138.23 |
| 3463 | 2007.12.10 16:00 | sell | 1732 | 1.00 | 1.13028 | 1.13828 | 1.12028 | ||
| 3464 | 2007.12.10 18:03 | sell | 1733 | 1.00 | 1.13114 | 1.13914 | 1.12114 | ||
| 3465 | 2007.12.10 20:00 | sell | 1734 | 1.00 | 1.13318 | 1.14118 | 1.12318 | ||
| 3466 | 2007.12.10 22:55 | buy | 1735 | 1.00 | 1.13188 | 1.12388 | 1.14188 | ||
| 3467 | 2007.12.10 22:55 | close | 1734 | 1.00 | 1.13188 | 1.14118 | 1.12318 | 82.75 | 79220.98 |
| 3468 | 2007.12.11 02:30 | close | 1733 | 1.00 | 1.13153 | 1.13914 | 1.12114 | -34.49 | 79186.49 |
| 3469 | 2007.12.11 03:00 | close | 1735 | 1.00 | 1.13246 | 1.12388 | 1.14188 | 29.55 | 79216.04 |
| 3470 | 2007.12.11 11:10 | sell | 1736 | 1.00 | 1.13271 | 1.14071 | 1.12271 | ||
| 3471 | 2007.12.11 11:55 | buy | 1737 | 1.00 | 1.13181 | 1.12381 | 1.14181 | ||
| 3472 | 2007.12.11 12:00 | close | 1732 | 1.00 | 1.13013 | 1.13828 | 1.12028 | 2.38 | 79218.42 |
| 3473 | 2007.12.11 12:05 | close | 1736 | 1.00 | 1.13075 | 1.14071 | 1.12271 | 127.80 | 79346.22 |
| 3474 | 2007.12.11 13:20 | sell | 1738 | 1.00 | 1.12955 | 1.13755 | 1.11955 | ||
| 3475 | 2007.12.11 14:55 | close | 1738 | 1.00 | 1.12796 | 1.13755 | 1.11955 | 102.54 | 79448.76 |
| 3476 | 2007.12.11 15:05 | sell | 1739 | 1.00 | 1.12849 | 1.13649 | 1.11849 | ||
| 3477 | 2007.12.11 15:25 | buy | 1740 | 1.00 | 1.12753 | 1.11953 | 1.13753 | ||
| 3478 | 2007.12.11 15:35 | close | 1739 | 1.00 | 1.12790 | 1.13649 | 1.11849 | 34.28 | 79483.04 |
| 3479 | 2007.12.11 16:00 | sell | 1741 | 1.00 | 1.12814 | 1.13614 | 1.11814 | ||
| 3480 | 2007.12.11 16:05 | close | 1740 | 1.00 | 1.12850 | 1.11953 | 1.13753 | 60.21 | 79543.25 |
| 3481 | 2007.12.11 17:00 | sell | 1742 | 1.00 | 1.12919 | 1.13719 | 1.11919 | ||
| 3482 | 2007.12.11 17:40 | close | 1737 | 1.00 | 1.12996 | 1.12381 | 1.14181 | -132.27 | 79410.98 |
| 3483 | 2007.12.11 17:45 | buy | 1743 | 1.00 | 1.12928 | 1.12128 | 1.13928 | ||
| 3484 | 2007.12.11 18:08 | sell | 1744 | 1.00 | 1.13000 | 1.13800 | 1.12000 | ||
| 3485 | 2007.12.11 18:25 | close | 1743 | 1.00 | 1.13092 | 1.12128 | 1.13928 | 105.93 | 79516.91 |
| 3486 | 2007.12.11 21:25 | close | 1741 | 1.00 | 1.12979 | 1.13614 | 1.11814 | -118.63 | 79398.28 |
| 3487 | 2007.12.11 21:25 | close | 1742 | 1.00 | 1.12979 | 1.13719 | 1.11919 | -46.96 | 79351.32 |
| 3488 | 2007.12.11 21:25 | close | 1744 | 1.00 | 1.12979 | 1.13800 | 1.12000 | 8.34 | 79359.66 |
| 3489 | 2007.12.11 22:05 | buy | 1745 | 1.00 | 1.12728 | 1.11928 | 1.13728 | ||
| 3490 | 2007.12.11 22:45 | sell | 1746 | 1.00 | 1.12609 | 1.13409 | 1.11609 | ||
| 3491 | 2007.12.11 23:35 | close | 1745 | 1.00 | 1.12756 | 1.11928 | 1.13728 | 13.11 | 79372.77 |
| 3492 | 2007.12.12 01:55 | sell | 1747 | 1.00 | 1.12748 | 1.13548 | 1.11748 | ||
| 3493 | 2007.12.12 02:50 | close | 1746 | 1.00 | 1.12599 | 1.13409 | 1.11609 | -1.03 | 79371.75 |
| 3494 | 2007.12.12 03:15 | close | 1747 | 1.00 | 1.12503 | 1.13548 | 1.11748 | 161.25 | 79533.00 |
| 3495 | 2007.12.12 12:40 | buy | 1748 | 1.00 | 1.12495 | 1.11695 | 1.13495 | ||
| 3496 | 2007.12.12 13:05 | sell | 1749 | 1.00 | 1.12372 | 1.13172 | 1.11372 | ||
| 3497 | 2007.12.12 13:45 | close | 1749 | 1.00 | 1.12150 | 1.13172 | 1.11372 | 145.55 | 79678.55 |
| 3498 | 2007.12.12 15:36 | sell | 1750 | 1.00 | 1.11956 | 1.12756 | 1.10956 | ||
| 3499 | 2007.12.12 15:55 | sell | 1751 | 1.00 | 1.12067 | 1.12867 | 1.11067 | ||
| 3500 | 2007.12.12 16:05 | close | 1748 | 1.00 | 1.12352 | 1.11695 | 1.13495 | -103.60 | 79574.95 |
| 3501 | 2007.12.12 16:11 | sell | 1752 | 1.00 | 1.12315 | 1.13115 | 1.11315 | ||
| 3502 | 2007.12.12 16:45 | close | 1752 | 1.00 | 1.12105 | 1.13115 | 1.11315 | 137.36 | 79712.31 |
| 3503 | 2007.12.12 17:15 | close | 1750 | 1.00 | 1.12024 | 1.12756 | 1.10956 | -52.42 | 79659.89 |
| 3504 | 2007.12.12 17:15 | close | 1751 | 1.00 | 1.12024 | 1.12867 | 1.11067 | 23.36 | 79683.25 |
| 3505 | 2007.12.12 18:25 | sell | 1753 | 1.00 | 1.12294 | 1.13094 | 1.11294 | ||
| 3506 | 2007.12.12 19:00 | close | 1753 | 1.00 | 1.12089 | 1.13094 | 1.11294 | 133.94 | 79817.19 |
| 3507 | 2007.12.12 19:36 | buy | 1754 | 1.00 | 1.11921 | 1.11121 | 1.12921 | ||
| 3508 | 2007.12.12 22:10 | sell | 1755 | 1.00 | 1.11679 | 1.12479 | 1.10679 | ||
| 3509 | 2007.12.12 22:36 | buy | 1756 | 1.00 | 1.11614 | 1.10814 | 1.12614 | ||
| 3510 | 2007.12.13 01:11 | close | 1754 | 1.00 | 1.12216 | 1.11121 | 1.12921 | 183.22 | 80000.41 |
| 3511 | 2007.12.13 01:11 | close | 1756 | 1.00 | 1.12216 | 1.10814 | 1.12614 | 392.76 | 80393.17 |
| 3512 | 2007.12.13 02:10 | sell | 1757 | 1.00 | 1.12310 | 1.13110 | 1.11310 | ||
| 3513 | 2007.12.13 02:25 | close | 1757 | 1.00 | 1.12219 | 1.13110 | 1.11310 | 56.12 | 80449.29 |
| 3514 | 2007.12.13 02:40 | sell | 1758 | 1.00 | 1.12319 | 1.13119 | 1.11319 | ||
| 3515 | 2007.12.13 03:44 | s/l | 1755 | 1.00 | 1.12479 | 1.12479 | 1.10679 | -557.69 | 79891.60 |
| 3516 | 2007.12.13 06:00 | close | 1758 | 1.00 | 1.12325 | 1.13119 | 1.11319 | -10.09 | 79881.51 |
| 3517 | 2007.12.13 10:55 | sell | 1759 | 1.00 | 1.12204 | 1.13004 | 1.11204 | ||
| 3518 | 2007.12.13 16:45 | close | 1759 | 1.00 | 1.12029 | 1.13004 | 1.11204 | 113.46 | 79994.97 |
| 3519 | 2007.12.13 17:05 | sell | 1760 | 1.00 | 1.12008 | 1.12808 | 1.11008 | ||
| 3520 | 2007.12.13 17:55 | close | 1760 | 1.00 | 1.11884 | 1.12808 | 1.11008 | 78.65 | 80073.62 |
| 3521 | 2007.12.13 19:25 | sell | 1761 | 1.00 | 1.11806 | 1.12606 | 1.10806 | ||
| 3522 | 2007.12.13 22:15 | sell | 1762 | 1.00 | 1.12212 | 1.13012 | 1.11212 | ||
| 3523 | 2007.12.13 22:50 | close | 1762 | 1.00 | 1.12078 | 1.13012 | 1.11212 | 85.47 | 80159.09 |
| 3524 | 2007.12.13 22:55 | sell | 1763 | 1.00 | 1.12096 | 1.12896 | 1.11096 | ||
| 3525 | 2007.12.14 02:15 | sell | 1764 | 1.00 | 1.12280 | 1.13080 | 1.11280 | ||
| 3526 | 2007.12.14 02:35 | close | 1764 | 1.00 | 1.12209 | 1.13080 | 1.11280 | 42.46 | 80201.55 |
| 3527 | 2007.12.14 02:36 | buy | 1765 | 1.00 | 1.12165 | 1.11365 | 1.13165 | ||
| 3528 | 2007.12.14 02:36 | close | 1765 | 1.00 | 1.12180 | 1.11365 | 1.13165 | 4.24 | 80205.79 |
| 3529 | 2007.12.14 03:15 | close | 1761 | 1.00 | 1.11904 | 1.12606 | 1.10806 | -74.76 | 80131.03 |
| 3530 | 2007.12.14 03:15 | close | 1763 | 1.00 | 1.11904 | 1.12896 | 1.11096 | 123.22 | 80254.26 |
| 3531 | 2007.12.14 12:30 | sell | 1766 | 1.00 | 1.12011 | 1.12811 | 1.11011 | ||
| 3532 | 2007.12.14 13:30 | close | 1766 | 1.00 | 1.11916 | 1.12811 | 1.11011 | 58.85 | 80313.11 |
| 3533 | 2007.12.14 15:00 | sell | 1767 | 1.00 | 1.11937 | 1.12737 | 1.10937 | ||
| 3534 | 2007.12.14 15:20 | close | 1767 | 1.00 | 1.11815 | 1.12737 | 1.10937 | 77.28 | 80390.39 |
| 3535 | 2007.12.14 15:25 | sell | 1768 | 1.00 | 1.12046 | 1.12846 | 1.11046 | ||
| 3536 | 2007.12.14 15:30 | close | 1768 | 1.00 | 1.11959 | 1.12846 | 1.11046 | 53.39 | 80443.78 |
| 3537 | 2007.12.14 15:45 | sell | 1769 | 1.00 | 1.11672 | 1.12472 | 1.10672 | ||
| 3538 | 2007.12.14 16:20 | close | 1769 | 1.00 | 1.11585 | 1.12472 | 1.10672 | 53.39 | 80497.17 |
| 3539 | 2007.12.14 17:00 | sell | 1770 | 1.00 | 1.11580 | 1.12380 | 1.10580 | ||
| 3540 | 2007.12.14 17:55 | sell | 1771 | 1.00 | 1.11860 | 1.12660 | 1.10860 | ||
| 3541 | 2007.12.14 18:20 | sell | 1772 | 1.00 | 1.12155 | 1.12955 | 1.11155 | ||
| 3542 | 2007.12.14 18:31 | s/l | 1770 | 1.00 | 1.12380 | 1.12380 | 1.10580 | -552.13 | 79945.04 |
| 3543 | 2007.12.14 19:25 | sell | 1773 | 1.00 | 1.12375 | 1.13175 | 1.11375 | ||
| 3544 | 2007.12.14 20:05 | close | 1773 | 1.00 | 1.12264 | 1.13175 | 1.11375 | 69.78 | 80014.82 |
| 3545 | 2007.12.14 20:45 | buy | 1774 | 1.00 | 1.12317 | 1.11517 | 1.13317 | ||
| 3546 | 2007.12.14 21:10 | close | 1771 | 1.00 | 1.12165 | 1.12660 | 1.10860 | -214.21 | 79800.61 |
| 3547 | 2007.12.14 21:10 | close | 1772 | 1.00 | 1.12165 | 1.12955 | 1.11155 | -12.83 | 79787.78 |
| 3548 | 2007.12.14 22:08 | buy | 1775 | 1.00 | 1.12171 | 1.11371 | 1.13171 | ||
| 3549 | 2007.12.14 22:25 | sell | 1776 | 1.00 | 1.12141 | 1.12941 | 1.11141 | ||
| 3550 | 2007.12.14 23:30 | close | 1775 | 1.00 | 1.12343 | 1.11371 | 1.13171 | 111.39 | 79899.17 |
| 3551 | 2007.12.14 23:35 | close | 1774 | 1.00 | 1.12370 | 1.11517 | 1.13317 | 30.17 | 79929.34 |
| 3552 | 2007.12.17 01:35 | close | 1776 | 1.00 | 1.12187 | 1.12941 | 1.11141 | -39.26 | 79890.08 |
| 3553 | 2007.12.17 02:45 | sell | 1777 | 1.00 | 1.12519 | 1.13319 | 1.11519 | ||
| 3554 | 2007.12.17 11:55 | sell | 1778 | 1.00 | 1.13083 | 1.13883 | 1.12083 | ||
| 3555 | 2007.12.17 12:05 | close | 1778 | 1.00 | 1.13025 | 1.13883 | 1.12083 | 33.59 | 79923.67 |
| 3556 | 2007.12.17 12:30 | sell | 1779 | 1.00 | 1.13079 | 1.13879 | 1.12079 | ||
| 3557 | 2007.12.17 12:53 | s/l | 1777 | 1.00 | 1.13319 | 1.13319 | 1.11519 | -552.13 | 79371.54 |
| 3558 | 2007.12.17 13:04 | sell | 1780 | 1.00 | 1.13205 | 1.14005 | 1.12205 | ||
| 3559 | 2007.12.17 13:45 | close | 1780 | 1.00 | 1.13085 | 1.14005 | 1.12205 | 75.92 | 79447.46 |
| 3560 | 2007.12.17 15:00 | sell | 1781 | 1.00 | 1.13629 | 1.14429 | 1.12629 | ||
| 3561 | 2007.12.17 15:30 | buy | 1782 | 1.00 | 1.13369 | 1.12569 | 1.14369 | ||
| 3562 | 2007.12.17 15:45 | close | 1781 | 1.00 | 1.13501 | 1.14429 | 1.12629 | 81.38 | 79528.84 |
| 3563 | 2007.12.17 16:10 | close | 1782 | 1.00 | 1.13428 | 1.12569 | 1.14369 | 34.27 | 79563.11 |
| 3564 | 2007.12.17 16:45 | sell | 1783 | 1.00 | 1.13525 | 1.14325 | 1.12525 | ||
| 3565 | 2007.12.17 17:01 | sell | 1784 | 1.00 | 1.13745 | 1.14545 | 1.12745 | ||
| 3566 | 2007.12.17 17:05 | s/l | 1779 | 1.00 | 1.13879 | 1.13879 | 1.12079 | -552.13 | 79010.98 |
| 3567 | 2007.12.17 17:55 | buy | 1785 | 1.00 | 1.13662 | 1.12862 | 1.14662 | ||
| 3568 | 2007.12.17 18:31 | close | 1784 | 1.00 | 1.13584 | 1.14545 | 1.12745 | 103.91 | 79114.89 |
| 3569 | 2007.12.17 20:06 | sell | 1786 | 1.00 | 1.13739 | 1.14539 | 1.12739 | ||
| 3570 | 2007.12.17 21:15 | close | 1786 | 1.00 | 1.13566 | 1.14539 | 1.12739 | 112.10 | 79226.99 |
| 3571 | 2007.12.17 21:20 | close | 1783 | 1.00 | 1.13534 | 1.14325 | 1.12525 | -12.14 | 79214.85 |
| 3572 | 2007.12.17 22:10 | sell | 1787 | 1.00 | 1.13564 | 1.14364 | 1.12564 | ||
| 3573 | 2007.12.17 22:20 | close | 1787 | 1.00 | 1.13467 | 1.14364 | 1.12564 | 60.22 | 79275.07 |
| 3574 | 2007.12.17 22:30 | buy | 1788 | 1.00 | 1.13465 | 1.12665 | 1.14465 | ||
| 3575 | 2007.12.18 01:30 | close | 1785 | 1.00 | 1.13775 | 1.12862 | 1.14662 | 67.09 | 79342.16 |
| 3576 | 2007.12.18 01:30 | close | 1788 | 1.00 | 1.13775 | 1.12665 | 1.14465 | 201.55 | 79543.71 |
| 3577 | 2007.12.18 02:00 | sell | 1789 | 1.00 | 1.13860 | 1.14660 | 1.12860 | ||
| 3578 | 2007.12.18 04:00 | close | 1789 | 1.00 | 1.13694 | 1.14660 | 1.12860 | 107.32 | 79651.03 |
| 3579 | 2007.12.18 10:55 | sell | 1790 | 1.00 | 1.13734 | 1.14534 | 1.12734 | ||
| 3580 | 2007.12.18 11:12 | sell | 1791 | 1.00 | 1.13887 | 1.14687 | 1.12887 | ||
| 3581 | 2007.12.18 11:45 | close | 1791 | 1.00 | 1.13810 | 1.14687 | 1.12887 | 46.57 | 79697.60 |
| 3582 | 2007.12.18 12:05 | buy | 1792 | 1.00 | 1.13819 | 1.13019 | 1.14819 | ||
| 3583 | 2007.12.18 12:15 | close | 1792 | 1.00 | 1.13921 | 1.13019 | 1.14819 | 63.62 | 79761.22 |
| 3584 | 2007.12.18 12:25 | sell | 1793 | 1.00 | 1.13983 | 1.14783 | 1.12983 | ||
| 3585 | 2007.12.18 12:45 | buy | 1794 | 1.00 | 1.13957 | 1.13157 | 1.14957 | ||
| 3586 | 2007.12.18 13:03 | buy | 1795 | 1.00 | 1.13904 | 1.13104 | 1.14904 | ||
| 3587 | 2007.12.18 13:10 | close | 1793 | 1.00 | 1.13909 | 1.14783 | 1.12983 | 44.51 | 79805.73 |
| 3588 | 2007.12.18 15:10 | sell | 1796 | 1.00 | 1.13909 | 1.14709 | 1.12909 | ||
| 3589 | 2007.12.18 17:05 | close | 1795 | 1.00 | 1.14017 | 1.13104 | 1.14904 | 71.12 | 79876.85 |
| 3590 | 2007.12.18 17:15 | close | 1794 | 1.00 | 1.14043 | 1.13157 | 1.14957 | 52.70 | 79929.55 |
| 3591 | 2007.12.18 17:15 | sell | 1797 | 1.00 | 1.14043 | 1.14843 | 1.13043 | ||
| 3592 | 2007.12.18 17:55 | close | 1797 | 1.00 | 1.13855 | 1.14843 | 1.13043 | 122.34 | 80051.89 |
| 3593 | 2007.12.18 18:05 | buy | 1798 | 1.00 | 1.13899 | 1.13099 | 1.14899 | ||
| 3594 | 2007.12.18 18:20 | close | 1796 | 1.00 | 1.13887 | 1.14709 | 1.12909 | 9.02 | 80060.91 |
| 3595 | 2007.12.18 18:30 | buy | 1799 | 1.00 | 1.13771 | 1.12971 | 1.14771 | ||
| 3596 | 2007.12.18 19:55 | sell | 1800 | 1.00 | 1.13952 | 1.14752 | 1.12952 | ||
| 3597 | 2007.12.18 20:55 | close | 1800 | 1.00 | 1.13763 | 1.14752 | 1.12952 | 123.02 | 80183.93 |
| 3598 | 2007.12.18 21:50 | close | 1799 | 1.00 | 1.13876 | 1.12971 | 1.14771 | 65.66 | 80249.59 |
| 3599 | 2007.12.18 22:15 | buy | 1801 | 1.00 | 1.13803 | 1.13003 | 1.14803 | ||
11
