Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2007.12.19 01:36 | close | 1798 | 1.00 | 1.13999 | 1.13099 | 1.14899 | 58.22 | 80307.80 |
| 3601 | 2007.12.19 01:40 | close | 1801 | 1.00 | 1.13978 | 1.13003 | 1.14803 | 109.40 | 80417.20 |
| 3602 | 2007.12.19 10:20 | close | 1790 | 1.00 | 1.13631 | 1.14534 | 1.12734 | 62.45 | 80479.65 |
| 3603 | 2007.12.19 10:55 | sell | 1802 | 1.00 | 1.13787 | 1.14587 | 1.12787 | ||
| 3604 | 2007.12.19 11:15 | buy | 1803 | 1.00 | 1.13800 | 1.13000 | 1.14800 | ||
| 3605 | 2007.12.19 11:55 | close | 1802 | 1.00 | 1.13786 | 1.14587 | 1.12787 | -5.32 | 80474.33 |
| 3606 | 2007.12.19 12:01 | buy | 1804 | 1.00 | 1.13689 | 1.12889 | 1.14689 | ||
| 3607 | 2007.12.19 12:30 | sell | 1805 | 1.00 | 1.13750 | 1.14550 | 1.12750 | ||
| 3608 | 2007.12.19 13:35 | close | 1803 | 1.00 | 1.14037 | 1.13000 | 1.14800 | 155.76 | 80630.09 |
| 3609 | 2007.12.19 13:35 | close | 1804 | 1.00 | 1.14037 | 1.12889 | 1.14689 | 231.52 | 80861.61 |
| 3610 | 2007.12.19 13:36 | sell | 1806 | 1.00 | 1.13956 | 1.14756 | 1.12956 | ||
| 3611 | 2007.12.19 14:50 | close | 1805 | 1.00 | 1.13737 | 1.14550 | 1.12750 | 2.88 | 80864.49 |
| 3612 | 2007.12.19 14:50 | close | 1806 | 1.00 | 1.13737 | 1.14756 | 1.12956 | 143.50 | 81007.99 |
| 3613 | 2007.12.19 15:00 | buy | 1807 | 1.00 | 1.13679 | 1.12879 | 1.14679 | ||
| 3614 | 2007.12.19 15:42 | buy | 1808 | 1.00 | 1.13560 | 1.12760 | 1.14560 | ||
| 3615 | 2007.12.19 16:20 | close | 1808 | 1.00 | 1.13593 | 1.12760 | 1.14560 | 16.52 | 81024.51 |
| 3616 | 2007.12.19 17:05 | sell | 1809 | 1.00 | 1.13572 | 1.14372 | 1.12572 | ||
| 3617 | 2007.12.19 17:57 | buy | 1810 | 1.00 | 1.13582 | 1.12782 | 1.14582 | ||
| 3618 | 2007.12.19 18:20 | close | 1809 | 1.00 | 1.13515 | 1.14372 | 1.12572 | 32.91 | 81057.42 |
| 3619 | 2007.12.19 19:00 | buy | 1811 | 1.00 | 1.13360 | 1.12560 | 1.14360 | ||
| 3620 | 2007.12.19 19:35 | close | 1811 | 1.00 | 1.13417 | 1.12560 | 1.14360 | 32.90 | 81090.32 |
| 3621 | 2007.12.19 20:00 | buy | 1812 | 1.00 | 1.13482 | 1.12682 | 1.14482 | ||
| 3622 | 2007.12.19 21:25 | close | 1807 | 1.00 | 1.13629 | 1.12879 | 1.14679 | -40.13 | 81050.19 |
| 3623 | 2007.12.19 21:25 | close | 1810 | 1.00 | 1.13629 | 1.12782 | 1.14582 | 26.08 | 81076.27 |
| 3624 | 2007.12.19 21:25 | close | 1812 | 1.00 | 1.13629 | 1.12682 | 1.14482 | 94.33 | 81170.60 |
| 3625 | 2007.12.19 22:10 | buy | 1813 | 1.00 | 1.13529 | 1.12729 | 1.14529 | ||
| 3626 | 2007.12.20 01:30 | close | 1813 | 1.00 | 1.13674 | 1.12729 | 1.14529 | 80.84 | 81251.44 |
| 3627 | 2007.12.20 01:55 | buy | 1814 | 1.00 | 1.13659 | 1.12859 | 1.14659 | ||
| 3628 | 2007.12.20 03:15 | close | 1814 | 1.00 | 1.13803 | 1.12859 | 1.14659 | 92.29 | 81343.73 |
| 3629 | 2007.12.20 12:05 | buy | 1815 | 1.00 | 1.13537 | 1.12737 | 1.14537 | ||
| 3630 | 2007.12.20 14:00 | close | 1815 | 1.00 | 1.13672 | 1.12737 | 1.14537 | 86.14 | 81429.87 |
| 3631 | 2007.12.20 17:10 | sell | 1816 | 1.00 | 1.13347 | 1.14147 | 1.12347 | ||
| 3632 | 2007.12.20 17:27 | sell | 1817 | 1.00 | 1.13481 | 1.14281 | 1.12481 | ||
| 3633 | 2007.12.20 17:55 | close | 1817 | 1.00 | 1.13376 | 1.14281 | 1.12481 | 65.68 | 81495.55 |
| 3634 | 2007.12.20 19:55 | buy | 1818 | 1.00 | 1.13330 | 1.12530 | 1.14330 | ||
| 3635 | 2007.12.20 20:40 | close | 1816 | 1.00 | 1.13247 | 1.14147 | 1.12347 | 62.26 | 81557.81 |
| 3636 | 2007.12.20 22:55 | buy | 1819 | 1.00 | 1.12944 | 1.12144 | 1.13944 | ||
| 3637 | 2007.12.21 00:28 | s/l | 1818 | 1.00 | 1.12530 | 1.12530 | 1.14330 | -556.08 | 81001.73 |
| 3638 | 2007.12.21 02:05 | buy | 1820 | 1.00 | 1.12703 | 1.11903 | 1.13703 | ||
| 3639 | 2007.12.21 02:30 | close | 1820 | 1.00 | 1.12777 | 1.11903 | 1.13703 | 44.51 | 81046.24 |
| 3640 | 2007.12.21 02:36 | sell | 1821 | 1.00 | 1.12889 | 1.13689 | 1.11889 | ||
| 3641 | 2007.12.21 02:40 | close | 1821 | 1.00 | 1.12864 | 1.13689 | 1.11889 | 11.06 | 81057.30 |
| 3642 | 2007.12.21 04:00 | close | 1819 | 1.00 | 1.12995 | 1.12144 | 1.13944 | 24.77 | 81082.07 |
| 3643 | 2007.12.21 12:25 | buy | 1822 | 1.00 | 1.12944 | 1.12144 | 1.13944 | ||
| 3644 | 2007.12.21 12:55 | sell | 1823 | 1.00 | 1.13000 | 1.13800 | 1.12000 | ||
| 3645 | 2007.12.21 14:15 | close | 1823 | 1.00 | 1.12800 | 1.13800 | 1.12000 | 130.53 | 81212.60 |
| 3646 | 2007.12.21 15:10 | close | 1822 | 1.00 | 1.13021 | 1.12144 | 1.13944 | 46.55 | 81259.15 |
| 3647 | 2007.12.21 15:36 | buy | 1824 | 1.00 | 1.12975 | 1.12175 | 1.13975 | ||
| 3648 | 2007.12.21 15:45 | close | 1824 | 1.00 | 1.13031 | 1.12175 | 1.13975 | 32.22 | 81291.37 |
| 3649 | 2007.12.21 15:55 | buy | 1825 | 1.00 | 1.13138 | 1.12338 | 1.14138 | ||
| 3650 | 2007.12.21 17:00 | sell | 1826 | 1.00 | 1.13160 | 1.13960 | 1.12160 | ||
| 3651 | 2007.12.21 18:05 | close | 1825 | 1.00 | 1.13229 | 1.12338 | 1.14138 | 56.11 | 81347.48 |
| 3652 | 2007.12.21 18:05 | sell | 1827 | 1.00 | 1.13229 | 1.14029 | 1.12229 | ||
| 3653 | 2007.12.21 18:55 | close | 1827 | 1.00 | 1.13153 | 1.14029 | 1.12229 | 45.88 | 81393.36 |
| 3654 | 2007.12.21 19:10 | close | 1826 | 1.00 | 1.12927 | 1.13960 | 1.12160 | 153.06 | 81546.42 |
| 3655 | 2007.12.21 19:15 | sell | 1828 | 1.00 | 1.13231 | 1.14031 | 1.12231 | ||
| 3656 | 2007.12.21 19:31 | sell | 1829 | 1.00 | 1.13383 | 1.14183 | 1.12383 | ||
| 3657 | 2007.12.21 19:35 | close | 1829 | 1.00 | 1.13280 | 1.14183 | 1.12383 | 64.32 | 81610.74 |
| 3658 | 2007.12.21 22:00 | sell | 1830 | 1.00 | 1.13502 | 1.14302 | 1.12502 | ||
| 3659 | 2007.12.21 22:40 | close | 1830 | 1.00 | 1.13426 | 1.14302 | 1.12502 | 45.89 | 81656.63 |
| 3660 | 2007.12.24 01:45 | close | 1828 | 1.00 | 1.13308 | 1.14031 | 1.12231 | -60.43 | 81596.20 |
| 3661 | 2007.12.24 02:00 | sell | 1831 | 1.00 | 1.13515 | 1.14315 | 1.12515 | ||
| 3662 | 2007.12.24 10:55 | sell | 1832 | 1.00 | 1.13803 | 1.14603 | 1.12803 | ||
| 3663 | 2007.12.24 11:45 | close | 1832 | 1.00 | 1.13702 | 1.14603 | 1.12803 | 62.95 | 81659.15 |
| 3664 | 2007.12.24 12:00 | buy | 1833 | 1.00 | 1.13585 | 1.12785 | 1.14585 | ||
| 3665 | 2007.12.24 14:25 | close | 1831 | 1.00 | 1.13535 | 1.14315 | 1.12515 | -19.65 | 81639.50 |
| 3666 | 2007.12.24 15:26 | buy | 1834 | 1.00 | 1.13506 | 1.12706 | 1.14506 | ||
| 3667 | 2007.12.24 17:15 | sell | 1835 | 1.00 | 1.13423 | 1.14223 | 1.12423 | ||
| 3668 | 2007.12.24 17:40 | buy | 1836 | 1.00 | 1.13442 | 1.12642 | 1.14442 | ||
| 3669 | 2007.12.24 18:30 | close | 1835 | 1.00 | 1.13268 | 1.14223 | 1.12423 | 99.82 | 81739.32 |
| 3670 | 2007.12.26 07:15 | close | 1833 | 1.00 | 1.13914 | 1.12785 | 1.14585 | 210.47 | 81949.79 |
| 3671 | 2007.12.26 07:15 | close | 1834 | 1.00 | 1.13914 | 1.12706 | 1.14506 | 264.39 | 82214.19 |
| 3672 | 2007.12.26 07:15 | close | 1836 | 1.00 | 1.13914 | 1.12642 | 1.14442 | 308.07 | 82522.26 |
| 3673 | 2007.12.26 11:20 | sell | 1837 | 1.00 | 1.13726 | 1.14526 | 1.12726 | ||
| 3674 | 2007.12.26 13:45 | buy | 1838 | 1.00 | 1.13671 | 1.12871 | 1.14671 | ||
| 3675 | 2007.12.26 14:20 | close | 1838 | 1.00 | 1.13773 | 1.12871 | 1.14671 | 63.62 | 82585.88 |
| 3676 | 2007.12.26 15:00 | buy | 1839 | 1.00 | 1.13691 | 1.12891 | 1.14691 | ||
| 3677 | 2007.12.26 15:15 | close | 1839 | 1.00 | 1.13817 | 1.12891 | 1.14691 | 80.00 | 82665.88 |
| 3678 | 2007.12.26 16:15 | buy | 1840 | 1.00 | 1.13718 | 1.12918 | 1.14718 | ||
| 3679 | 2007.12.26 17:00 | buy | 1841 | 1.00 | 1.13607 | 1.12807 | 1.14607 | ||
| 3680 | 2007.12.26 17:15 | close | 1837 | 1.00 | 1.13620 | 1.14526 | 1.12726 | 66.36 | 82732.24 |
| 3681 | 2007.12.26 18:05 | sell | 1842 | 1.00 | 1.13545 | 1.14345 | 1.12545 | ||
| 3682 | 2007.12.26 18:20 | close | 1840 | 1.00 | 1.13704 | 1.12918 | 1.14718 | -15.55 | 82716.69 |
| 3683 | 2007.12.26 18:20 | close | 1841 | 1.00 | 1.13704 | 1.12807 | 1.14607 | 60.21 | 82776.90 |
| 3684 | 2007.12.26 18:30 | buy | 1843 | 1.00 | 1.13657 | 1.12857 | 1.14657 | ||
| 3685 | 2007.12.26 19:11 | sell | 1844 | 1.00 | 1.13665 | 1.14465 | 1.12665 | ||
| 3686 | 2007.12.26 21:32 | close | 1843 | 1.00 | 1.13805 | 1.12857 | 1.14657 | 95.01 | 82871.91 |
| 3687 | 2007.12.26 22:00 | sell | 1845 | 1.00 | 1.13753 | 1.14553 | 1.12753 | ||
| 3688 | 2007.12.26 22:45 | buy | 1846 | 1.00 | 1.13814 | 1.13014 | 1.14814 | ||
| 3689 | 2007.12.26 23:40 | close | 1846 | 1.00 | 1.14008 | 1.13014 | 1.14814 | 126.41 | 82998.32 |
| 3690 | 2007.12.27 02:20 | close | 1845 | 1.00 | 1.13716 | 1.14553 | 1.12753 | 13.69 | 83012.01 |
| 3691 | 2007.12.27 02:35 | close | 1844 | 1.00 | 1.13663 | 1.14465 | 1.12665 | -10.20 | 83001.81 |
| 3692 | 2007.12.27 09:20 | close | 1842 | 1.00 | 1.13821 | 1.14345 | 1.12545 | -199.98 | 82801.83 |
| 3693 | 2008.01.07 13:15 | sell | 1847 | 1.00 | 1.13821 | 1.14621 | 1.12821 | ||
| 3694 | 2008.01.07 13:32 | sell | 1848 | 1.00 | 1.13977 | 1.14777 | 1.12977 | ||
| 3695 | 2008.01.07 15:37 | sell | 1849 | 1.00 | 1.14044 | 1.14844 | 1.13044 | ||
| 3696 | 2008.01.07 17:05 | close | 1847 | 1.00 | 1.13809 | 1.14621 | 1.12821 | 2.19 | 82804.02 |
| 3697 | 2008.01.07 17:05 | close | 1848 | 1.00 | 1.13809 | 1.14777 | 1.12977 | 108.69 | 82912.71 |
| 3698 | 2008.01.07 17:05 | close | 1849 | 1.00 | 1.13809 | 1.14844 | 1.13044 | 154.43 | 83067.14 |
| 3699 | 2008.01.07 17:20 | sell | 1850 | 1.00 | 1.13816 | 1.14616 | 1.12816 | ||
| 3700 | 2008.01.07 18:05 | close | 1850 | 1.00 | 1.13655 | 1.14616 | 1.12816 | 103.91 | 83171.05 |
| 3701 | 2008.01.07 19:45 | buy | 1851 | 1.00 | 1.13531 | 1.12731 | 1.14531 | ||
| 3702 | 2008.01.07 20:05 | sell | 1852 | 1.00 | 1.13537 | 1.14337 | 1.12537 | ||
| 3703 | 2008.01.07 22:15 | close | 1852 | 1.00 | 1.13345 | 1.14337 | 1.12537 | 125.07 | 83296.12 |
| 3704 | 2008.01.07 22:15 | buy | 1853 | 1.00 | 1.13345 | 1.12545 | 1.14345 | ||
| 3705 | 2008.01.07 22:45 | sell | 1854 | 1.00 | 1.13424 | 1.14224 | 1.12424 | ||
| 3706 | 2008.01.07 22:55 | close | 1853 | 1.00 | 1.13447 | 1.12545 | 1.14345 | 63.62 | 83359.74 |
| 3707 | 2008.01.07 23:25 | close | 1851 | 1.00 | 1.13527 | 1.12731 | 1.14531 | -8.73 | 83351.01 |
| 3708 | 2008.01.08 01:55 | buy | 1855 | 1.00 | 1.13320 | 1.12520 | 1.14320 | ||
| 3709 | 2008.01.08 02:00 | close | 1854 | 1.00 | 1.13385 | 1.14224 | 1.12424 | 18.77 | 83369.79 |
| 3710 | 2008.01.08 02:30 | close | 1855 | 1.00 | 1.13480 | 1.12520 | 1.14320 | 103.20 | 83472.99 |
| 3711 | 2008.01.08 11:15 | sell | 1856 | 1.00 | 1.14060 | 1.14860 | 1.13060 | ||
| 3712 | 2008.01.08 16:05 | buy | 1857 | 1.00 | 1.14061 | 1.13261 | 1.15061 | ||
| 3713 | 2008.01.08 17:00 | sell | 1858 | 1.00 | 1.14200 | 1.15000 | 1.13200 | ||
| 3714 | 2008.01.08 17:20 | close | 1857 | 1.00 | 1.14207 | 1.13261 | 1.15061 | 93.65 | 83566.64 |
| 3715 | 2008.01.08 17:25 | sell | 1859 | 1.00 | 1.14266 | 1.15066 | 1.13266 | ||
| 3716 | 2008.01.08 17:45 | close | 1859 | 1.00 | 1.14122 | 1.15066 | 1.13266 | 92.31 | 83658.95 |
| 3717 | 2008.01.08 18:05 | close | 1858 | 1.00 | 1.14119 | 1.15000 | 1.13200 | 49.29 | 83708.24 |
| 3718 | 2008.01.08 18:14 | sell | 1860 | 1.00 | 1.14199 | 1.14999 | 1.13199 | ||
| 3719 | 2008.01.08 20:20 | close | 1860 | 1.00 | 1.14152 | 1.14999 | 1.13199 | 26.09 | 83734.33 |
| 3720 | 2008.01.08 20:30 | sell | 1861 | 1.00 | 1.14183 | 1.14983 | 1.13183 | ||
| 3721 | 2008.01.08 22:50 | close | 1856 | 1.00 | 1.14031 | 1.14860 | 1.13060 | 13.80 | 83748.13 |
| 3722 | 2008.01.09 01:55 | buy | 1862 | 1.00 | 1.14248 | 1.13448 | 1.15248 | ||
| 3723 | 2008.01.09 02:30 | close | 1861 | 1.00 | 1.14388 | 1.14983 | 1.13183 | -147.80 | 83600.33 |
| 3724 | 2008.01.09 02:35 | close | 1862 | 1.00 | 1.14694 | 1.13448 | 1.15248 | 298.42 | 83898.75 |
| 3725 | 2008.01.09 12:00 | sell | 1863 | 1.00 | 1.14598 | 1.15398 | 1.13598 | ||
| 3726 | 2008.01.09 13:15 | close | 1863 | 1.00 | 1.14526 | 1.15398 | 1.13598 | 43.15 | 83941.90 |
| 3727 | 2008.01.09 13:15 | sell | 1864 | 1.00 | 1.14552 | 1.15352 | 1.13552 | ||
| 3728 | 2008.01.09 13:40 | close | 1864 | 1.00 | 1.14392 | 1.15352 | 1.13552 | 103.23 | 84045.13 |
| 3729 | 2008.01.09 16:05 | sell | 1865 | 1.00 | 1.14209 | 1.15009 | 1.13209 | ||
| 3730 | 2008.01.09 18:55 | buy | 1866 | 1.00 | 1.14073 | 1.13273 | 1.15073 | ||
| 3731 | 2008.01.09 19:15 | close | 1865 | 1.00 | 1.14029 | 1.15009 | 1.13209 | 116.88 | 84162.01 |
| 3732 | 2008.01.09 20:05 | sell | 1867 | 1.00 | 1.14101 | 1.14901 | 1.13101 | ||
| 3733 | 2008.01.09 21:45 | close | 1866 | 1.00 | 1.14094 | 1.13273 | 1.15073 | 8.33 | 84170.34 |
| 3734 | 2008.01.09 22:15 | close | 1867 | 1.00 | 1.14078 | 1.14901 | 1.13101 | 9.70 | 84180.04 |
| 3735 | 2008.01.09 22:45 | buy | 1868 | 1.00 | 1.14061 | 1.13261 | 1.15061 | ||
| 3736 | 2008.01.10 01:56 | buy | 1869 | 1.00 | 1.13970 | 1.13170 | 1.14970 | ||
| 3737 | 2008.01.10 02:35 | close | 1869 | 1.00 | 1.14036 | 1.13170 | 1.14970 | 39.05 | 84219.09 |
| 3738 | 2008.01.10 02:36 | sell | 1870 | 1.00 | 1.14040 | 1.14840 | 1.13040 | ||
| 3739 | 2008.01.10 03:20 | close | 1868 | 1.00 | 1.14215 | 1.13261 | 1.15061 | 86.98 | 84306.07 |
| 3740 | 2008.01.10 07:05 | close | 1870 | 1.00 | 1.14057 | 1.14840 | 1.13040 | -17.60 | 84288.47 |
| 3741 | 2008.01.10 12:41 | buy | 1871 | 1.00 | 1.13833 | 1.13033 | 1.14833 | ||
| 3742 | 2008.01.10 15:55 | sell | 1872 | 1.00 | 1.13956 | 1.14756 | 1.12956 | ||
| 3743 | 2008.01.10 16:05 | close | 1871 | 1.00 | 1.13939 | 1.13033 | 1.14833 | 66.35 | 84354.82 |
| 3744 | 2008.01.10 16:15 | buy | 1873 | 1.00 | 1.13826 | 1.13026 | 1.14826 | ||
| 3745 | 2008.01.10 16:45 | close | 1873 | 1.00 | 1.13821 | 1.13026 | 1.14826 | -9.42 | 84345.40 |
| 3746 | 2008.01.10 17:00 | close | 1872 | 1.00 | 1.13732 | 1.14756 | 1.12956 | 146.91 | 84492.31 |
| 3747 | 2008.01.10 17:10 | sell | 1874 | 1.00 | 1.13781 | 1.14581 | 1.12781 | ||
| 3748 | 2008.01.10 17:50 | close | 1874 | 1.00 | 1.13685 | 1.14581 | 1.12781 | 59.54 | 84551.85 |
| 3749 | 2008.01.10 19:10 | buy | 1875 | 1.00 | 1.13592 | 1.12792 | 1.14592 | ||
| 3750 | 2008.01.10 19:26 | sell | 1876 | 1.00 | 1.13762 | 1.14562 | 1.12762 | ||
| 3751 | 2008.01.10 19:35 | close | 1875 | 1.00 | 1.13797 | 1.12792 | 1.14592 | 133.92 | 84685.77 |
| 3752 | 2008.01.10 20:05 | sell | 1877 | 1.00 | 1.13884 | 1.14684 | 1.12884 | ||
| 3753 | 2008.01.11 01:15 | close | 1877 | 1.00 | 1.13846 | 1.14684 | 1.12884 | 18.08 | 84703.86 |
| 3754 | 2008.01.11 01:55 | buy | 1878 | 1.00 | 1.13765 | 1.12965 | 1.14765 | ||
| 3755 | 2008.01.11 02:55 | close | 1878 | 1.00 | 1.13841 | 1.12965 | 1.14765 | 45.87 | 84749.73 |
| 3756 | 2008.01.11 12:00 | buy | 1879 | 1.00 | 1.14001 | 1.13201 | 1.15001 | ||
| 3757 | 2008.01.11 12:31 | buy | 1880 | 1.00 | 1.13896 | 1.13096 | 1.14896 | ||
| 3758 | 2008.01.11 12:50 | close | 1876 | 1.00 | 1.13854 | 1.14562 | 1.12762 | -70.66 | 84679.07 |
| 3759 | 2008.01.11 12:55 | buy | 1881 | 1.00 | 1.13720 | 1.12920 | 1.14720 | ||
| 3760 | 2008.01.11 13:15 | sell | 1882 | 1.00 | 1.13805 | 1.14605 | 1.12805 | ||
| 3761 | 2008.01.11 13:30 | close | 1881 | 1.00 | 1.13816 | 1.12920 | 1.14720 | 59.52 | 84738.59 |
| 3762 | 2008.01.11 15:20 | close | 1882 | 1.00 | 1.13691 | 1.14605 | 1.12805 | 71.82 | 84810.41 |
| 3763 | 2008.01.11 15:30 | buy | 1883 | 1.00 | 1.13640 | 1.12840 | 1.14640 | ||
| 3764 | 2008.01.11 16:10 | sell | 1884 | 1.00 | 1.13638 | 1.14438 | 1.12638 | ||
| 3765 | 2008.01.11 16:50 | close | 1883 | 1.00 | 1.13728 | 1.12840 | 1.14640 | 54.07 | 84864.48 |
| 3766 | 2008.01.11 17:00 | buy | 1885 | 1.00 | 1.13601 | 1.12801 | 1.14601 | ||
| 3767 | 2008.01.11 17:40 | close | 1884 | 1.00 | 1.13533 | 1.14438 | 1.12638 | 65.68 | 84930.16 |
| 3768 | 2008.01.11 19:00 | close | 1885 | 1.00 | 1.13742 | 1.12801 | 1.14601 | 90.24 | 85020.40 |
| 3769 | 2008.01.11 19:10 | close | 1879 | 1.00 | 1.13824 | 1.13201 | 1.15001 | -126.81 | 84893.59 |
| 3770 | 2008.01.11 19:10 | close | 1880 | 1.00 | 1.13824 | 1.13096 | 1.14896 | -55.14 | 84838.45 |
| 3771 | 2008.01.11 20:00 | sell | 1886 | 1.00 | 1.13804 | 1.14604 | 1.12804 | ||
| 3772 | 2008.01.11 20:25 | buy | 1887 | 1.00 | 1.13777 | 1.12977 | 1.14777 | ||
| 3773 | 2008.01.11 22:10 | close | 1886 | 1.00 | 1.13716 | 1.14604 | 1.12804 | 54.08 | 84892.53 |
| 3774 | 2008.01.11 22:30 | sell | 1888 | 1.00 | 1.13759 | 1.14559 | 1.12759 | ||
| 3775 | 2008.01.14 01:11 | close | 1888 | 1.00 | 1.13734 | 1.14559 | 1.12759 | 9.21 | 84901.74 |
| 3776 | 2008.01.14 01:25 | close | 1887 | 1.00 | 1.13760 | 1.12977 | 1.14777 | -21.64 | 84880.10 |
| 3777 | 2008.01.14 02:05 | sell | 1889 | 1.00 | 1.13964 | 1.14764 | 1.12964 | ||
| 3778 | 2008.01.14 02:40 | buy | 1890 | 1.00 | 1.13907 | 1.13107 | 1.14907 | ||
| 3779 | 2008.01.14 04:00 | close | 1889 | 1.00 | 1.13797 | 1.14764 | 1.12964 | 108.00 | 84988.10 |
| 3780 | 2008.01.14 05:30 | close | 1890 | 1.00 | 1.14014 | 1.13107 | 1.14907 | 67.04 | 85055.14 |
| 3781 | 2008.01.14 11:05 | sell | 1891 | 1.00 | 1.13669 | 1.14469 | 1.12669 | ||
| 3782 | 2008.01.14 12:55 | buy | 1892 | 1.00 | 1.13672 | 1.12872 | 1.14672 | ||
| 3783 | 2008.01.14 14:00 | close | 1892 | 1.00 | 1.13771 | 1.12872 | 1.14672 | 61.58 | 85116.72 |
| 3784 | 2008.01.14 15:15 | sell | 1893 | 1.00 | 1.13770 | 1.14570 | 1.12770 | ||
| 3785 | 2008.01.14 15:40 | buy | 1894 | 1.00 | 1.13815 | 1.13015 | 1.14815 | ||
| 3786 | 2008.01.14 19:00 | close | 1893 | 1.00 | 1.13598 | 1.14570 | 1.12770 | 111.42 | 85228.14 |
| 3787 | 2008.01.14 19:40 | close | 1891 | 1.00 | 1.13696 | 1.14469 | 1.12669 | -24.43 | 85203.71 |
| 3788 | 2008.01.14 20:00 | buy | 1895 | 1.00 | 1.13614 | 1.12814 | 1.14614 | ||
| 3789 | 2008.01.14 20:50 | close | 1895 | 1.00 | 1.13838 | 1.12814 | 1.14614 | 146.89 | 85350.60 |
| 3790 | 2008.01.14 21:35 | close | 1894 | 1.00 | 1.13784 | 1.13015 | 1.14815 | -27.16 | 85323.44 |
| 3791 | 2008.01.14 22:00 | sell | 1896 | 1.00 | 1.13763 | 1.14563 | 1.12763 | ||
| 3792 | 2008.01.14 22:45 | buy | 1897 | 1.00 | 1.13744 | 1.12944 | 1.14744 | ||
| 3793 | 2008.01.14 23:05 | close | 1896 | 1.00 | 1.13677 | 1.14563 | 1.12763 | 52.71 | 85376.15 |
| 3794 | 2008.01.15 01:50 | close | 1897 | 1.00 | 1.13811 | 1.12944 | 1.14744 | 35.69 | 85411.84 |
| 3795 | 2008.01.15 13:00 | buy | 1898 | 1.00 | 1.13763 | 1.12963 | 1.14763 | ||
| 3796 | 2008.01.15 13:36 | sell | 1899 | 1.00 | 1.13744 | 1.14544 | 1.12744 | ||
| 3797 | 2008.01.15 14:55 | close | 1898 | 1.00 | 1.13851 | 1.12963 | 1.14763 | 54.06 | 85465.90 |
| 3798 | 2008.01.15 16:00 | buy | 1900 | 1.00 | 1.13615 | 1.12815 | 1.14615 | ||
| 3799 | 2008.01.15 16:05 | close | 1899 | 1.00 | 1.13573 | 1.14544 | 1.12744 | 110.74 | 85576.64 |
| 3800 | 2008.01.15 16:55 | sell | 1901 | 1.00 | 1.13743 | 1.14543 | 1.12743 | ||
| 3801 | 2008.01.15 17:55 | close | 1901 | 1.00 | 1.13645 | 1.14543 | 1.12743 | 60.90 | 85637.54 |
| 3802 | 2008.01.15 17:55 | sell | 1902 | 1.00 | 1.13600 | 1.14400 | 1.12600 | ||
| 3803 | 2008.01.15 18:37 | sell | 1903 | 1.00 | 1.13639 | 1.14439 | 1.12639 | ||
| 3804 | 2008.01.15 20:00 | close | 1902 | 1.00 | 1.13582 | 1.14400 | 1.12600 | 6.29 | 85643.83 |
| 3805 | 2008.01.15 20:45 | close | 1903 | 1.00 | 1.13640 | 1.14439 | 1.12639 | -6.68 | 85637.15 |
| 3806 | 2008.01.15 22:15 | sell | 1904 | 1.00 | 1.13473 | 1.14273 | 1.12473 | ||
| 3807 | 2008.01.15 22:55 | buy | 1905 | 1.00 | 1.13371 | 1.12571 | 1.14371 | ||
| 3808 | 2008.01.16 01:45 | close | 1904 | 1.00 | 1.13466 | 1.14273 | 1.12473 | -3.08 | 85634.07 |
| 3809 | 2008.01.16 02:10 | sell | 1906 | 1.00 | 1.13525 | 1.14325 | 1.12525 | ||
| 3810 | 2008.01.16 02:25 | close | 1905 | 1.00 | 1.13566 | 1.12571 | 1.14371 | 123.05 | 85757.12 |
| 3811 | 2008.01.16 03:10 | close | 1900 | 1.00 | 1.13645 | 1.12815 | 1.14615 | 10.43 | 85767.54 |
| 3812 | 2008.01.16 04:20 | close | 1906 | 1.00 | 1.13348 | 1.14325 | 1.12525 | 114.83 | 85882.37 |
| 3813 | 2008.01.16 10:55 | buy | 1907 | 1.00 | 1.13567 | 1.12767 | 1.14567 | ||
| 3814 | 2008.01.16 11:30 | close | 1907 | 1.00 | 1.13781 | 1.12767 | 1.14567 | 140.06 | 86022.43 |
| 3815 | 2008.01.16 12:30 | sell | 1908 | 1.00 | 1.14291 | 1.15091 | 1.13291 | ||
| 3816 | 2008.01.16 13:00 | buy | 1909 | 1.00 | 1.14251 | 1.13451 | 1.15251 | ||
| 3817 | 2008.01.16 13:20 | close | 1908 | 1.00 | 1.14175 | 1.15091 | 1.13291 | 73.19 | 86095.62 |
| 3818 | 2008.01.16 13:59 | sell | 1910 | 1.00 | 1.14270 | 1.15070 | 1.13270 | ||
| 3819 | 2008.01.16 13:59 | close | 1910 | 1.00 | 1.14301 | 1.15070 | 1.13270 | -27.16 | 86068.46 |
| 3820 | 2008.01.16 14:50 | close | 1909 | 1.00 | 1.14303 | 1.13451 | 1.15251 | 29.49 | 86097.95 |
| 3821 | 2008.01.16 15:00 | sell | 1911 | 1.00 | 1.14475 | 1.15275 | 1.13475 | ||
| 3822 | 2008.01.16 15:30 | buy | 1912 | 1.00 | 1.14283 | 1.13483 | 1.15283 | ||
| 3823 | 2008.01.16 15:30 | close | 1911 | 1.00 | 1.14283 | 1.15275 | 1.13475 | 125.07 | 86223.02 |
| 3824 | 2008.01.16 16:05 | sell | 1913 | 1.00 | 1.14258 | 1.15058 | 1.13258 | ||
| 3825 | 2008.01.16 17:00 | close | 1912 | 1.00 | 1.14398 | 1.13483 | 1.15283 | 72.49 | 86295.51 |
| 3826 | 2008.01.16 17:00 | sell | 1914 | 1.00 | 1.14398 | 1.15198 | 1.13398 | ||
| 3827 | 2008.01.16 17:25 | buy | 1915 | 1.00 | 1.14204 | 1.13404 | 1.15204 | ||
| 3828 | 2008.01.16 17:35 | close | 1914 | 1.00 | 1.14208 | 1.15198 | 1.13398 | 123.70 | 86419.21 |
| 3829 | 2008.01.16 18:00 | buy | 1916 | 1.00 | 1.14024 | 1.13224 | 1.15024 | ||
| 3830 | 2008.01.16 18:05 | close | 1913 | 1.00 | 1.14056 | 1.15058 | 1.13258 | 131.90 | 86551.11 |
| 3831 | 2008.01.16 18:15 | close | 1916 | 1.00 | 1.14139 | 1.13224 | 1.15024 | 72.49 | 86623.60 |
| 3832 | 2008.01.16 18:40 | sell | 1917 | 1.00 | 1.14093 | 1.14893 | 1.13093 | ||
| 3833 | 2008.01.16 19:00 | buy | 1918 | 1.00 | 1.14017 | 1.13217 | 1.15017 | ||
| 3834 | 2008.01.16 20:10 | close | 1917 | 1.00 | 1.13907 | 1.14893 | 1.13093 | 120.98 | 86744.58 |
| 3835 | 2008.01.16 22:05 | buy | 1919 | 1.00 | 1.13916 | 1.13116 | 1.14916 | ||
| 3836 | 2008.01.17 01:11 | close | 1915 | 1.00 | 1.14142 | 1.13404 | 1.15204 | -60.45 | 86684.13 |
| 3837 | 2008.01.17 01:11 | close | 1918 | 1.00 | 1.14142 | 1.13217 | 1.15017 | 67.19 | 86751.32 |
| 3838 | 2008.01.17 01:11 | close | 1919 | 1.00 | 1.14142 | 1.13116 | 1.14916 | 136.12 | 86887.44 |
| 3839 | 2008.01.17 02:05 | sell | 1920 | 1.00 | 1.14325 | 1.15125 | 1.13325 | ||
| 3840 | 2008.01.17 02:15 | close | 1920 | 1.00 | 1.14149 | 1.15125 | 1.13325 | 114.15 | 87001.59 |
| 3841 | 2008.01.17 02:25 | sell | 1921 | 1.00 | 1.14311 | 1.15111 | 1.13311 | ||
| 3842 | 2008.01.17 02:41 | sell | 1922 | 1.00 | 1.14501 | 1.15301 | 1.13501 | ||
| 3843 | 2008.01.17 03:30 | close | 1922 | 1.00 | 1.14385 | 1.15301 | 1.13501 | 73.19 | 87074.78 |
| 3844 | 2008.01.17 03:40 | close | 1921 | 1.00 | 1.14270 | 1.15111 | 1.13311 | 21.99 | 87096.77 |
| 3845 | 2008.01.17 13:05 | sell | 1923 | 1.00 | 1.14236 | 1.15036 | 1.13236 | ||
| 3846 | 2008.01.17 13:30 | buy | 1924 | 1.00 | 1.14224 | 1.13424 | 1.15224 | ||
| 3847 | 2008.01.17 14:35 | close | 1924 | 1.00 | 1.14479 | 1.13424 | 1.15224 | 168.05 | 87264.82 |
| 3848 | 2008.01.17 15:00 | sell | 1925 | 1.00 | 1.14477 | 1.15277 | 1.13477 | ||
| 3849 | 2008.01.17 15:45 | buy | 1926 | 1.00 | 1.14336 | 1.13536 | 1.15336 | ||
| 3850 | 2008.01.17 15:55 | close | 1925 | 1.00 | 1.14491 | 1.15277 | 1.13477 | -15.56 | 87249.26 |
| 3851 | 2008.01.17 16:45 | sell | 1927 | 1.00 | 1.14461 | 1.15261 | 1.13461 | ||
| 3852 | 2008.01.17 17:25 | close | 1926 | 1.00 | 1.14526 | 1.13536 | 1.15336 | 123.68 | 87372.94 |
| 3853 | 2008.01.17 17:35 | close | 1927 | 1.00 | 1.14328 | 1.15261 | 1.13461 | 84.79 | 87457.73 |
| 3854 | 2008.01.17 17:45 | sell | 1928 | 1.00 | 1.14368 | 1.15168 | 1.13368 | ||
| 3855 | 2008.01.17 19:10 | buy | 1929 | 1.00 | 1.14718 | 1.13918 | 1.15718 | ||
| 3856 | 2008.01.17 19:55 | buy | 1930 | 1.00 | 1.14542 | 1.13742 | 1.15542 | ||
| 3857 | 2008.01.17 20:15 | sell | 1931 | 1.00 | 1.14748 | 1.15548 | 1.13748 | ||
| 3858 | 2008.01.17 20:30 | close | 1930 | 1.00 | 1.14758 | 1.13742 | 1.15542 | 141.43 | 87599.16 |
| 3859 | 2008.01.17 21:25 | close | 1929 | 1.00 | 1.14815 | 1.13918 | 1.15718 | 60.21 | 87659.37 |
| 3860 | 2008.01.17 22:10 | buy | 1932 | 1.00 | 1.14816 | 1.14016 | 1.15816 | ||
| 3861 | 2008.01.17 22:25 | close | 1931 | 1.00 | 1.14697 | 1.15548 | 1.13748 | 28.82 | 87688.19 |
| 3862 | 2008.01.17 23:20 | close | 1923 | 1.00 | 1.14464 | 1.15036 | 1.13236 | -161.65 | 87526.54 |
| 3863 | 2008.01.17 23:20 | close | 1928 | 1.00 | 1.14464 | 1.15168 | 1.13368 | -71.54 | 87455.00 |
| 3864 | 2008.01.18 02:00 | buy | 1933 | 1.00 | 1.14324 | 1.13524 | 1.15324 | ||
| 3865 | 2008.01.18 02:10 | close | 1933 | 1.00 | 1.14342 | 1.13524 | 1.15324 | 6.28 | 87461.28 |
| 3866 | 2008.01.18 02:40 | buy | 1934 | 1.00 | 1.14361 | 1.13561 | 1.15361 | ||
| 3867 | 2008.01.18 02:45 | close | 1934 | 1.00 | 1.14381 | 1.13561 | 1.15361 | 7.65 | 87468.93 |
| 3868 | 2008.01.18 03:20 | close | 1932 | 1.00 | 1.14594 | 1.14016 | 1.15816 | -161.57 | 87307.36 |
| 3869 | 2008.01.18 12:00 | buy | 1935 | 1.00 | 1.14677 | 1.13877 | 1.15677 | ||
| 3870 | 2008.01.18 12:20 | buy | 1936 | 1.00 | 1.14530 | 1.13730 | 1.15530 | ||
| 3871 | 2008.01.18 13:20 | sell | 1937 | 1.00 | 1.14679 | 1.15479 | 1.13679 | ||
| 3872 | 2008.01.18 13:55 | close | 1937 | 1.00 | 1.14632 | 1.15479 | 1.13679 | 26.08 | 87333.44 |
| 3873 | 2008.01.18 13:55 | sell | 1938 | 1.00 | 1.14591 | 1.15391 | 1.13591 | ||
| 3874 | 2008.01.18 15:25 | close | 1935 | 1.00 | 1.14899 | 1.13877 | 1.15677 | 145.52 | 87478.96 |
| 3875 | 2008.01.18 15:25 | close | 1936 | 1.00 | 1.14899 | 1.13730 | 1.15530 | 245.86 | 87724.82 |
| 3876 | 2008.01.18 15:38 | s/l | 1938 | 1.00 | 1.15391 | 1.15391 | 1.13591 | -552.13 | 87172.69 |
| 3877 | 2008.01.18 16:00 | buy | 1939 | 1.00 | 1.15420 | 1.14620 | 1.16420 | ||
| 3878 | 2008.01.18 16:05 | close | 1939 | 1.00 | 1.15446 | 1.14620 | 1.16420 | 11.75 | 87184.44 |
| 3879 | 2008.01.18 16:30 | buy | 1940 | 1.00 | 1.15557 | 1.14757 | 1.16557 | ||
| 3880 | 2008.01.18 16:46 | buy | 1941 | 1.00 | 1.15319 | 1.14519 | 1.16319 | ||
| 3881 | 2008.01.18 17:02 | sell | 1942 | 1.00 | 1.15537 | 1.16337 | 1.14537 | ||
| 3882 | 2008.01.18 17:15 | close | 1941 | 1.00 | 1.15525 | 1.14519 | 1.16319 | 134.61 | 87319.05 |
| 3883 | 2008.01.18 17:40 | close | 1940 | 1.00 | 1.15609 | 1.14757 | 1.16557 | 29.49 | 87348.54 |
| 3884 | 2008.01.18 18:15 | buy | 1943 | 1.00 | 1.15626 | 1.14826 | 1.16626 | ||
| 3885 | 2008.01.18 18:20 | close | 1942 | 1.00 | 1.15410 | 1.16337 | 1.14537 | 80.70 | 87429.24 |
| 3886 | 2008.01.18 19:00 | sell | 1944 | 1.00 | 1.15507 | 1.16307 | 1.14507 | ||
| 3887 | 2008.01.18 19:50 | close | 1943 | 1.00 | 1.15592 | 1.14826 | 1.16626 | -29.21 | 87400.03 |
| 3888 | 2008.01.18 22:00 | buy | 1945 | 1.00 | 1.15466 | 1.14666 | 1.16466 | ||
| 3889 | 2008.01.18 22:25 | close | 1945 | 1.00 | 1.15586 | 1.14666 | 1.16466 | 75.90 | 87475.93 |
| 3890 | 2008.01.21 02:05 | sell | 1946 | 1.00 | 1.15684 | 1.16484 | 1.14684 | ||
| 3891 | 2008.01.21 02:26 | close | 1944 | 1.00 | 1.15577 | 1.16307 | 1.14507 | -55.65 | 87420.28 |
| 3892 | 2008.01.21 02:35 | close | 1946 | 1.00 | 1.15306 | 1.16484 | 1.14684 | 252.05 | 87672.33 |
| 3893 | 2008.01.21 02:40 | buy | 1947 | 1.00 | 1.15314 | 1.14514 | 1.16314 | ||
| 3894 | 2008.01.21 09:50 | close | 1947 | 1.00 | 1.15419 | 1.14514 | 1.16314 | 65.67 | 87738.00 |
| 3895 | 2008.01.21 11:20 | sell | 1948 | 1.00 | 1.15383 | 1.16183 | 1.14383 | ||
| 3896 | 2008.01.21 11:55 | buy | 1949 | 1.00 | 1.15315 | 1.14515 | 1.16315 | ||
| 3897 | 2008.01.21 11:55 | close | 1948 | 1.00 | 1.15315 | 1.16183 | 1.14383 | 40.42 | 87778.42 |
| 3898 | 2008.01.21 12:15 | sell | 1950 | 1.00 | 1.15384 | 1.16184 | 1.14384 | ||
| 3899 | 2008.01.21 12:55 | buy | 1951 | 1.00 | 1.15185 | 1.14385 | 1.16185 | ||
12
