Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 32100 | 2019.09.27 17:55 | buy | 16051 | 1.00 | 1.07437 | 1.06637 | 1.08437 | ||
| 32101 | 2019.09.27 22:10 | close | 16051 | 1.00 | 1.07479 | 1.06637 | 1.08437 | 22.67 | 566046.86 |
| 32102 | 2019.09.30 06:40 | close | 16050 | 1.00 | 1.07846 | 1.08196 | 1.06396 | -315.01 | 565731.85 |
| 32103 | 2019.09.30 18:05 | sell | 16052 | 1.00 | 1.07627 | 1.08427 | 1.06627 | ||
| 32104 | 2019.10.01 07:40 | close | 16052 | 1.00 | 1.07820 | 1.08427 | 1.06627 | -139.60 | 565592.25 |
| 32105 | 2019.10.01 10:56 | buy | 16053 | 1.00 | 1.07560 | 1.06760 | 1.08560 | ||
| 32106 | 2019.10.01 15:05 | close | 16053 | 1.00 | 1.07681 | 1.06760 | 1.08560 | 76.58 | 565668.83 |
| 32107 | 2019.10.01 15:36 | sell | 16054 | 1.00 | 1.07742 | 1.08542 | 1.06742 | ||
| 32108 | 2019.10.01 16:20 | close | 16054 | 1.00 | 1.07549 | 1.08542 | 1.06742 | 125.74 | 565794.57 |
| 32109 | 2019.10.01 18:25 | sell | 16055 | 1.00 | 1.07377 | 1.08177 | 1.06377 | ||
| 32110 | 2019.10.01 22:05 | close | 16055 | 1.00 | 1.07372 | 1.08177 | 1.06377 | -2.59 | 565791.98 |
| 32111 | 2019.10.04 15:40 | buy | 16056 | 1.00 | 1.06877 | 1.06077 | 1.07877 | ||
| 32112 | 2019.10.04 18:30 | close | 16056 | 1.00 | 1.07025 | 1.06077 | 1.07877 | 95.01 | 565886.99 |
| 32113 | 2019.10.04 18:30 | sell | 16057 | 1.00 | 1.07025 | 1.07825 | 1.06025 | ||
| 32114 | 2019.10.04 22:55 | close | 16057 | 1.00 | 1.07169 | 1.07825 | 1.06025 | -104.30 | 565782.69 |
| 32115 | 2019.10.07 18:45 | buy | 16058 | 1.00 | 1.07153 | 1.06353 | 1.08153 | ||
| 32116 | 2019.10.07 20:36 | sell | 16059 | 1.00 | 1.07053 | 1.07853 | 1.06053 | ||
| 32117 | 2019.10.08 03:00 | close | 16059 | 1.00 | 1.07021 | 1.07853 | 1.06053 | 13.99 | 565796.69 |
| 32118 | 2019.10.08 18:00 | close | 16058 | 1.00 | 1.06854 | 1.06353 | 1.08153 | -214.10 | 565582.58 |
| 32119 | 2019.10.10 02:00 | buy | 16060 | 1.00 | 1.06896 | 1.06096 | 1.07896 | ||
| 32120 | 2019.10.10 04:40 | close | 16060 | 1.00 | 1.07015 | 1.06096 | 1.07896 | 75.22 | 565657.80 |
| 32121 | 2019.10.14 18:00 | sell | 16061 | 1.00 | 1.07554 | 1.08354 | 1.06554 | ||
| 32122 | 2019.10.15 01:35 | close | 16061 | 1.00 | 1.07531 | 1.08354 | 1.06554 | 7.84 | 565665.65 |
| 32123 | 2019.10.15 18:15 | sell | 16062 | 1.00 | 1.07570 | 1.08370 | 1.06570 | ||
| 32124 | 2019.10.15 21:45 | close | 16062 | 1.00 | 1.07508 | 1.08370 | 1.06570 | 36.32 | 565701.97 |
| 32125 | 2019.10.16 13:40 | sell | 16063 | 1.00 | 1.07669 | 1.08469 | 1.06669 | ||
| 32126 | 2019.10.16 15:00 | close | 16063 | 1.00 | 1.07639 | 1.08469 | 1.06669 | 14.48 | 565716.45 |
| 32127 | 2019.10.16 15:36 | sell | 16064 | 1.00 | 1.07656 | 1.08456 | 1.06656 | ||
| 32128 | 2019.10.16 17:05 | buy | 16065 | 1.00 | 1.07648 | 1.06848 | 1.08648 | ||
| 32129 | 2019.10.16 20:55 | close | 16064 | 1.00 | 1.07582 | 1.08456 | 1.06656 | 44.51 | 565760.96 |
| 32130 | 2019.10.17 03:35 | close | 16065 | 1.00 | 1.07724 | 1.06848 | 1.08648 | 33.73 | 565794.69 |
| 32131 | 2019.10.17 11:06 | buy | 16066 | 1.00 | 1.07592 | 1.06792 | 1.08592 | ||
| 32132 | 2019.10.17 12:15 | close | 16066 | 1.00 | 1.07725 | 1.06792 | 1.08592 | 84.77 | 565879.46 |
| 32133 | 2019.10.21 19:55 | buy | 16067 | 1.00 | 1.07351 | 1.06551 | 1.08351 | ||
| 32134 | 2019.10.22 10:55 | buy | 16068 | 1.00 | 1.06903 | 1.06103 | 1.07903 | ||
| 32135 | 2019.10.22 17:35 | close | 16067 | 1.00 | 1.07042 | 1.06551 | 1.08351 | -220.92 | 565658.53 |
| 32136 | 2019.10.22 17:35 | close | 16068 | 1.00 | 1.07042 | 1.06103 | 1.07903 | 88.86 | 565747.39 |
| 32137 | 2019.10.23 13:30 | sell | 16069 | 1.00 | 1.06853 | 1.07653 | 1.05853 | ||
| 32138 | 2019.10.23 17:15 | close | 16069 | 1.00 | 1.06738 | 1.07653 | 1.05853 | 72.50 | 565819.89 |
| 32139 | 2019.10.24 18:00 | sell | 16070 | 1.00 | 1.06863 | 1.07663 | 1.05863 | ||
| 32140 | 2019.10.24 22:55 | close | 16070 | 1.00 | 1.06876 | 1.07663 | 1.05863 | -14.88 | 565805.01 |
| 32141 | 2019.10.25 18:00 | sell | 16071 | 1.00 | 1.07308 | 1.08108 | 1.06308 | ||
| 32142 | 2019.10.28 03:00 | close | 16071 | 1.00 | 1.07320 | 1.08108 | 1.06308 | -16.05 | 565788.97 |
| 32143 | 2019.10.29 19:05 | sell | 16072 | 1.00 | 1.07967 | 1.08767 | 1.06967 | ||
| 32144 | 2019.10.30 02:55 | close | 16072 | 1.00 | 1.07946 | 1.08767 | 1.06967 | 6.48 | 565795.45 |
| 32145 | 2019.11.01 15:36 | sell | 16073 | 1.00 | 1.07331 | 1.08131 | 1.06331 | ||
| 32146 | 2019.11.01 16:55 | close | 16073 | 1.00 | 1.07193 | 1.08131 | 1.06331 | 88.19 | 565883.64 |
| 32147 | 2019.11.01 17:36 | sell | 16074 | 1.00 | 1.07264 | 1.08064 | 1.06264 | ||
| 32148 | 2019.11.04 02:35 | close | 16074 | 1.00 | 1.07387 | 1.08064 | 1.06264 | -91.81 | 565791.84 |
| 32149 | 2019.11.05 02:40 | buy | 16075 | 1.00 | 1.07522 | 1.06722 | 1.08522 | ||
| 32150 | 2019.11.05 05:50 | close | 16075 | 1.00 | 1.07626 | 1.06722 | 1.08522 | 64.97 | 565856.81 |
| 32151 | 2019.11.05 18:00 | sell | 16076 | 1.00 | 1.08117 | 1.08917 | 1.07117 | ||
| 32152 | 2019.11.05 20:05 | close | 16076 | 1.00 | 1.08013 | 1.08917 | 1.07117 | 64.99 | 565921.80 |
| 32153 | 2019.11.07 18:36 | sell | 16077 | 1.00 | 1.08512 | 1.09312 | 1.07512 | ||
| 32154 | 2019.11.07 21:35 | close | 16077 | 1.00 | 1.08491 | 1.09312 | 1.07512 | 8.33 | 565930.13 |
| 32155 | 2019.11.12 18:00 | sell | 16078 | 1.00 | 1.08061 | 1.08861 | 1.07061 | ||
| 32156 | 2019.11.12 23:30 | close | 16078 | 1.00 | 1.08071 | 1.08861 | 1.07061 | -12.83 | 565917.30 |
| 32157 | 2019.11.14 02:30 | sell | 16079 | 1.00 | 1.06655 | 1.07455 | 1.05655 | ||
| 32158 | 2019.11.14 02:35 | close | 16079 | 1.00 | 1.06401 | 1.07455 | 1.05655 | 167.36 | 566084.66 |
| 32159 | 2019.11.14 17:20 | sell | 16080 | 1.00 | 1.06330 | 1.07130 | 1.05330 | ||
| 32160 | 2019.11.14 22:25 | close | 16080 | 1.00 | 1.06581 | 1.07130 | 1.05330 | -177.32 | 565907.34 |
| 32161 | 2019.11.18 15:30 | sell | 16081 | 1.00 | 1.06381 | 1.07181 | 1.05381 | ||
| 32162 | 2019.11.18 18:00 | sell | 16082 | 1.00 | 1.06506 | 1.07306 | 1.05506 | ||
| 32163 | 2019.11.18 20:35 | close | 16081 | 1.00 | 1.06424 | 1.07181 | 1.05381 | -35.35 | 565871.99 |
| 32164 | 2019.11.18 20:35 | close | 16082 | 1.00 | 1.06424 | 1.07306 | 1.05506 | 49.97 | 565921.96 |
| 32165 | 2019.11.25 18:05 | sell | 16083 | 1.00 | 1.05765 | 1.06565 | 1.04765 | ||
| 32166 | 2019.11.25 23:10 | close | 16083 | 1.00 | 1.05752 | 1.06565 | 1.04765 | 2.87 | 565924.83 |
| 32167 | 2019.11.26 11:10 | sell | 16084 | 1.00 | 1.05841 | 1.06641 | 1.04841 | ||
| 32168 | 2019.11.26 11:55 | close | 16084 | 1.00 | 1.05666 | 1.06641 | 1.04841 | 113.45 | 566038.28 |
| 32169 | 2019.12.02 17:30 | sell | 16085 | 1.00 | 1.04798 | 1.05598 | 1.03798 | ||
| 32170 | 2019.12.03 08:50 | close | 16085 | 1.00 | 1.05071 | 1.05598 | 1.03798 | -194.19 | 565844.09 |
| 32171 | 2019.12.05 02:10 | sell | 16086 | 1.00 | 1.04677 | 1.05477 | 1.03677 | ||
| 32172 | 2019.12.05 02:30 | close | 16086 | 1.00 | 1.04446 | 1.05477 | 1.03677 | 151.67 | 565995.76 |
| 32173 | 2019.12.06 02:36 | sell | 16087 | 1.00 | 1.04455 | 1.05255 | 1.03455 | ||
| 32174 | 2019.12.06 02:40 | close | 16087 | 1.00 | 1.04464 | 1.05255 | 1.03455 | -12.14 | 565983.62 |
| 32175 | 2019.12.06 15:36 | sell | 16088 | 1.00 | 1.04372 | 1.05172 | 1.03372 | ||
| 32176 | 2019.12.06 15:40 | close | 16088 | 1.00 | 1.04283 | 1.05172 | 1.03372 | 54.74 | 566038.36 |
| 32177 | 2019.12.06 16:05 | sell | 16089 | 1.00 | 1.04267 | 1.05067 | 1.03267 | ||
| 32178 | 2019.12.06 17:25 | close | 16089 | 1.00 | 1.04143 | 1.05067 | 1.03267 | 78.64 | 566117.00 |
| 32179 | 2019.12.11 02:05 | buy | 16090 | 1.00 | 1.03922 | 1.03122 | 1.04922 | ||
| 32180 | 2019.12.11 03:10 | close | 16090 | 1.00 | 1.04209 | 1.03122 | 1.04922 | 189.86 | 566306.86 |
| 32181 | 2019.12.11 22:20 | sell | 16091 | 1.00 | 1.04501 | 1.05301 | 1.03501 | ||
| 32182 | 2019.12.12 01:30 | close | 16091 | 1.00 | 1.04389 | 1.05301 | 1.03501 | 64.88 | 566371.74 |
| 32183 | 2019.12.12 02:45 | sell | 16092 | 1.00 | 1.04402 | 1.05202 | 1.03402 | ||
| 32184 | 2019.12.12 15:35 | close | 16092 | 1.00 | 1.04556 | 1.05202 | 1.03402 | -111.11 | 566260.63 |
| 32185 | 2019.12.13 17:05 | sell | 16093 | 1.00 | 1.04464 | 1.05264 | 1.03464 | ||
| 32186 | 2019.12.13 17:35 | close | 16093 | 1.00 | 1.04362 | 1.05264 | 1.03464 | 63.62 | 566324.25 |
| 32187 | 2019.12.13 18:00 | buy | 16094 | 1.00 | 1.04278 | 1.03478 | 1.05278 | ||
| 32188 | 2019.12.13 20:15 | close | 16094 | 1.00 | 1.04311 | 1.03478 | 1.05278 | 16.52 | 566340.77 |
| 32189 | 2019.12.23 12:55 | sell | 16095 | 1.00 | 1.04582 | 1.05382 | 1.03582 | ||
| 32190 | 2019.12.23 15:20 | close | 16095 | 1.00 | 1.04520 | 1.05382 | 1.03582 | 36.31 | 566377.08 |
| 32191 | 2019.12.23 15:30 | buy | 16096 | 1.00 | 1.04454 | 1.03654 | 1.05454 | ||
| 32192 | 2019.12.24 02:10 | close | 16096 | 1.00 | 1.04441 | 1.03654 | 1.05454 | -18.91 | 566358.17 |
| 32193 | 2019.12.24 20:00 | buy | 16097 | 1.00 | 1.04187 | 1.03387 | 1.05187 | ||
| 32194 | 2019.12.25 02:35 | close | 16097 | 1.00 | 1.04210 | 1.03387 | 1.05187 | 5.65 | 566363.81 |
| 32195 | 2020.01.06 18:05 | sell | 16098 | 1.00 | 1.04007 | 1.04807 | 1.03007 | ||
| 32196 | 2020.01.07 02:25 | close | 16098 | 1.00 | 1.04002 | 1.04807 | 1.03007 | -4.45 | 566359.37 |
| 32197 | 2020.01.07 02:40 | sell | 16099 | 1.00 | 1.04085 | 1.04885 | 1.03085 | ||
| 32198 | 2020.01.07 03:50 | close | 16099 | 1.00 | 1.03954 | 1.04885 | 1.03085 | 83.42 | 566442.79 |
| 32199 | 2020.01.09 02:36 | sell | 16100 | 1.00 | 1.03380 | 1.04180 | 1.02380 | ||
| 32200 | 2020.01.09 08:30 | close | 16100 | 1.00 | 1.03389 | 1.04180 | 1.02380 | -12.14 | 566430.65 |
| 32201 | 2020.01.15 15:10 | sell | 16101 | 1.00 | 1.04389 | 1.05189 | 1.03389 | ||
| 32202 | 2020.01.15 16:20 | close | 16101 | 1.00 | 1.04370 | 1.05189 | 1.03389 | 6.97 | 566437.62 |
| 32203 | 2020.01.15 22:10 | buy | 16102 | 1.00 | 1.04421 | 1.03621 | 1.05421 | ||
| 32204 | 2020.01.17 02:45 | buy | 16103 | 1.00 | 1.03903 | 1.03103 | 1.04903 | ||
| 32205 | 2020.01.17 02:55 | close | 16103 | 1.00 | 1.03925 | 1.03103 | 1.04903 | 9.02 | 566446.64 |
| 32206 | 2020.01.17 09:10 | close | 16102 | 1.00 | 1.03877 | 1.03621 | 1.05421 | -393.42 | 566053.21 |
| 32207 | 2020.01.20 18:00 | sell | 16104 | 1.00 | 1.04067 | 1.04867 | 1.03067 | ||
| 32208 | 2020.01.21 02:15 | close | 16104 | 1.00 | 1.04064 | 1.04867 | 1.03067 | -5.81 | 566047.41 |
| 32209 | 2020.01.23 02:30 | buy | 16105 | 1.00 | 1.03735 | 1.02935 | 1.04735 | ||
| 32210 | 2020.01.23 02:35 | close | 16105 | 1.00 | 1.04113 | 1.02935 | 1.04735 | 251.98 | 566299.39 |
| 32211 | 2020.01.23 16:05 | sell | 16106 | 1.00 | 1.04032 | 1.04832 | 1.03032 | ||
| 32212 | 2020.01.23 16:50 | close | 16106 | 1.00 | 1.03907 | 1.04832 | 1.03032 | 79.32 | 566378.71 |
| 32213 | 2020.01.28 15:10 | sell | 16107 | 1.00 | 1.03393 | 1.04193 | 1.02393 | ||
| 32214 | 2020.01.28 18:55 | close | 16107 | 1.00 | 1.03386 | 1.04193 | 1.02393 | -1.22 | 566377.49 |
| 32215 | 2020.02.05 13:40 | buy | 16108 | 1.00 | 1.04173 | 1.03373 | 1.05173 | ||
| 32216 | 2020.02.05 15:15 | close | 16108 | 1.00 | 1.04315 | 1.03373 | 1.05173 | 90.92 | 566468.41 |
| 32217 | 2020.02.07 02:40 | buy | 16109 | 1.00 | 1.04142 | 1.03342 | 1.05142 | ||
| 32218 | 2020.02.07 03:00 | close | 16109 | 1.00 | 1.04147 | 1.03342 | 1.05142 | -2.59 | 566465.82 |
| 32219 | 2020.02.07 16:10 | buy | 16110 | 1.00 | 1.04062 | 1.03262 | 1.05062 | ||
| 32220 | 2020.02.07 17:40 | close | 16110 | 1.00 | 1.04197 | 1.03262 | 1.05062 | 86.14 | 566551.96 |
| 32221 | 2020.02.10 12:55 | sell | 16111 | 1.00 | 1.04503 | 1.05303 | 1.03503 | ||
| 32222 | 2020.02.10 15:05 | close | 16111 | 1.00 | 1.04479 | 1.05303 | 1.03503 | 10.38 | 566562.34 |
| 32223 | 2020.02.11 02:40 | sell | 16112 | 1.00 | 1.04854 | 1.05654 | 1.03854 | ||
| 32224 | 2020.02.11 05:25 | close | 16112 | 1.00 | 1.04944 | 1.05654 | 1.03854 | -67.44 | 566494.90 |
| 32225 | 2020.02.12 19:25 | sell | 16113 | 1.00 | 1.04285 | 1.05085 | 1.03285 | ||
| 32226 | 2020.02.12 22:25 | close | 16113 | 1.00 | 1.04213 | 1.05085 | 1.03285 | 43.15 | 566538.05 |
| 32227 | 2020.02.13 01:55 | buy | 16114 | 1.00 | 1.04244 | 1.03444 | 1.05244 | ||
| 32228 | 2020.02.13 11:35 | close | 16114 | 1.00 | 1.04237 | 1.03444 | 1.05244 | -10.78 | 566527.27 |
| 32229 | 2020.02.17 18:00 | buy | 16115 | 1.00 | 1.04327 | 1.03527 | 1.05327 | ||
| 32230 | 2020.02.17 22:55 | sell | 16116 | 1.00 | 1.04335 | 1.05135 | 1.03335 | ||
| 32231 | 2020.02.18 01:30 | close | 16116 | 1.00 | 1.04228 | 1.05135 | 1.03335 | 65.17 | 566592.44 |
| 32232 | 2020.02.18 02:40 | buy | 16117 | 1.00 | 1.04194 | 1.03394 | 1.05194 | ||
| 32233 | 2020.02.18 03:30 | close | 16115 | 1.00 | 1.04352 | 1.03527 | 1.05327 | 7.02 | 566599.46 |
| 32234 | 2020.02.18 03:30 | close | 16117 | 1.00 | 1.04352 | 1.03394 | 1.05194 | 101.83 | 566701.29 |
| 32235 | 2020.02.18 18:00 | sell | 16118 | 1.00 | 1.04666 | 1.05466 | 1.03666 | ||
| 32236 | 2020.02.19 02:20 | close | 16118 | 1.00 | 1.04668 | 1.05466 | 1.03666 | -9.22 | 566692.07 |
| 32237 | 2020.02.20 02:05 | sell | 16119 | 1.00 | 1.04641 | 1.05441 | 1.03641 | ||
| 32238 | 2020.02.20 03:05 | close | 16119 | 1.00 | 1.04457 | 1.05441 | 1.03641 | 119.59 | 566811.66 |
| 32239 | 2020.02.21 02:45 | buy | 16120 | 1.00 | 1.04445 | 1.03645 | 1.05445 | ||
| 32240 | 2020.02.21 05:35 | close | 16120 | 1.00 | 1.04555 | 1.03645 | 1.05445 | 69.08 | 566880.74 |
| 32241 | 2020.02.21 18:25 | sell | 16121 | 1.00 | 1.04498 | 1.05298 | 1.03498 | ||
| 32242 | 2020.02.21 20:40 | close | 16121 | 1.00 | 1.04409 | 1.05298 | 1.03498 | 54.74 | 566935.48 |
| 32243 | 2020.02.24 16:05 | buy | 16122 | 1.00 | 1.04345 | 1.03545 | 1.05345 | ||
| 32244 | 2020.02.25 01:15 | close | 16122 | 1.00 | 1.04228 | 1.03545 | 1.05345 | -89.89 | 566845.59 |
| 32245 | 2020.02.25 02:20 | sell | 16123 | 1.00 | 1.04292 | 1.05092 | 1.03292 | ||
| 32246 | 2020.02.25 04:05 | close | 16123 | 1.00 | 1.04168 | 1.05092 | 1.03292 | 78.64 | 566924.23 |
| 32247 | 2020.02.26 13:55 | buy | 16124 | 1.00 | 1.04306 | 1.03506 | 1.05306 | ||
| 32248 | 2020.02.27 02:15 | sell | 16125 | 1.00 | 1.04149 | 1.04949 | 1.03149 | ||
| 32249 | 2020.02.27 10:25 | close | 16125 | 1.00 | 1.04068 | 1.04949 | 1.03149 | 49.29 | 566973.52 |
| 32250 | 2020.02.27 18:55 | close | 16124 | 1.00 | 1.04156 | 1.03506 | 1.05306 | -120.51 | 566853.01 |
| 32251 | 2020.02.28 16:20 | buy | 16126 | 1.00 | 1.04174 | 1.03374 | 1.05174 | ||
| 32252 | 2020.02.28 16:40 | close | 16126 | 1.00 | 1.04348 | 1.03374 | 1.05174 | 112.76 | 566965.77 |
| 32253 | 2020.02.28 18:15 | sell | 16127 | 1.00 | 1.04242 | 1.05042 | 1.03242 | ||
| 32254 | 2020.02.28 19:40 | close | 16127 | 1.00 | 1.04100 | 1.05042 | 1.03242 | 90.92 | 567056.69 |
| 32255 | 2020.02.28 22:05 | buy | 16128 | 1.00 | 1.04178 | 1.03378 | 1.05178 | ||
| 32256 | 2020.03.02 01:11 | close | 16128 | 1.00 | 1.04384 | 1.03378 | 1.05178 | 130.56 | 567187.25 |
| 32257 | 2020.03.02 11:00 | sell | 16129 | 1.00 | 1.04727 | 1.05527 | 1.03727 | ||
| 32258 | 2020.03.02 12:10 | close | 16129 | 1.00 | 1.04600 | 1.05527 | 1.03727 | 80.69 | 567267.94 |
| 32259 | 2020.03.02 17:15 | sell | 16130 | 1.00 | 1.04333 | 1.05133 | 1.03333 | ||
| 32260 | 2020.03.02 19:17 | close | 16130 | 1.00 | 1.04369 | 1.05133 | 1.03333 | -30.57 | 567237.37 |
| 32261 | 2020.03.02 20:25 | sell | 16131 | 1.00 | 1.04455 | 1.05255 | 1.03455 | ||
| 32262 | 2020.03.03 01:11 | close | 16131 | 1.00 | 1.04375 | 1.05255 | 1.03455 | 46.74 | 567284.11 |
| 32263 | 2020.03.03 01:55 | sell | 16132 | 1.00 | 1.04475 | 1.05275 | 1.03475 | ||
| 32264 | 2020.03.03 02:55 | close | 16132 | 1.00 | 1.04371 | 1.05275 | 1.03475 | 65.00 | 567349.11 |
| 32265 | 2020.03.03 17:15 | buy | 16133 | 1.00 | 1.04794 | 1.03994 | 1.05794 | ||
| 32266 | 2020.03.03 17:45 | close | 16133 | 1.00 | 1.05022 | 1.03994 | 1.05794 | 149.61 | 567498.72 |
| 32267 | 2020.03.03 17:55 | buy | 16134 | 1.00 | 1.04904 | 1.04104 | 1.05904 | ||
| 32268 | 2020.03.03 18:55 | sell | 16135 | 1.00 | 1.04911 | 1.05711 | 1.03911 | ||
| 32269 | 2020.03.03 19:40 | close | 16134 | 1.00 | 1.04994 | 1.04104 | 1.05904 | 55.43 | 567554.15 |
| 32270 | 2020.03.03 20:57 | close | 16135 | 1.00 | 1.04883 | 1.05711 | 1.03911 | 13.11 | 567567.26 |
| 32271 | 2020.03.03 22:36 | buy | 16136 | 1.00 | 1.04924 | 1.04124 | 1.05924 | ||
| 32272 | 2020.03.04 02:50 | close | 16136 | 1.00 | 1.05055 | 1.04124 | 1.05924 | 79.37 | 567646.63 |
| 32273 | 2020.03.04 13:29 | sell | 16137 | 1.00 | 1.05118 | 1.05918 | 1.04118 | ||
| 32274 | 2020.03.04 16:55 | buy | 16138 | 1.00 | 1.05206 | 1.04406 | 1.06206 | ||
| 32275 | 2020.03.04 17:00 | close | 16137 | 1.00 | 1.05177 | 1.05918 | 1.04118 | -46.27 | 567600.36 |
| 32276 | 2020.03.04 17:15 | sell | 16139 | 1.00 | 1.05226 | 1.06026 | 1.04226 | ||
| 32277 | 2020.03.04 19:50 | close | 16139 | 1.00 | 1.05236 | 1.06026 | 1.04226 | -12.82 | 567587.54 |
| 32278 | 2020.03.04 22:25 | close | 16138 | 1.00 | 1.05211 | 1.04406 | 1.06206 | -2.59 | 567584.95 |
| 32279 | 2020.03.05 16:25 | sell | 16140 | 1.00 | 1.04864 | 1.05664 | 1.03864 | ||
| 32280 | 2020.03.05 16:55 | close | 16140 | 1.00 | 1.04746 | 1.05664 | 1.03864 | 74.55 | 567659.50 |
| 32281 | 2020.03.05 18:25 | buy | 16141 | 1.00 | 1.04753 | 1.03953 | 1.05753 | ||
| 32282 | 2020.03.05 22:50 | close | 16141 | 1.00 | 1.04745 | 1.03953 | 1.05753 | -11.46 | 567648.04 |
| 32283 | 2020.03.06 02:36 | buy | 16142 | 1.00 | 1.04705 | 1.03905 | 1.05705 | ||
| 32284 | 2020.03.06 12:20 | sell | 16143 | 1.00 | 1.04498 | 1.05298 | 1.03498 | ||
| 32285 | 2020.03.06 12:45 | close | 16142 | 1.00 | 1.04587 | 1.03905 | 1.05705 | -86.53 | 567561.51 |
| 32286 | 2020.03.06 13:00 | buy | 16144 | 1.00 | 1.04495 | 1.03695 | 1.05495 | ||
| 32287 | 2020.03.06 15:30 | close | 16143 | 1.00 | 1.04316 | 1.05298 | 1.03498 | 118.23 | 567679.74 |
| 32288 | 2020.03.06 15:30 | buy | 16145 | 1.00 | 1.04316 | 1.03516 | 1.05316 | ||
| 32289 | 2020.03.06 17:30 | close | 16145 | 1.00 | 1.04467 | 1.03516 | 1.05316 | 97.06 | 567776.80 |
| 32290 | 2020.03.06 17:55 | buy | 16146 | 1.00 | 1.04369 | 1.03569 | 1.05369 | ||
| 32291 | 2020.03.06 21:05 | close | 16146 | 1.00 | 1.04430 | 1.03569 | 1.05369 | 35.63 | 567812.43 |
| 32292 | 2020.03.06 23:25 | close | 16144 | 1.00 | 1.04496 | 1.03695 | 1.05495 | -5.32 | 567807.11 |
| 32293 | 2020.03.09 01:55 | buy | 16147 | 1.00 | 1.04395 | 1.03595 | 1.05395 | ||
| 32294 | 2020.03.09 02:20 | close | 16147 | 1.00 | 1.04519 | 1.03595 | 1.05395 | 78.63 | 567885.74 |
| 32295 | 2020.03.09 11:55 | buy | 16148 | 1.00 | 1.04371 | 1.03571 | 1.05371 | ||
| 32296 | 2020.03.09 12:12 | buy | 16149 | 1.00 | 1.04252 | 1.03452 | 1.05252 | ||
| 32297 | 2020.03.09 13:30 | sell | 16150 | 1.00 | 1.04286 | 1.05086 | 1.03286 | ||
| 32298 | 2020.03.09 14:35 | close | 16150 | 1.00 | 1.04153 | 1.05086 | 1.03286 | 84.79 | 567970.53 |
| 32299 | 2020.03.09 15:40 | buy | 16151 | 1.00 | 1.04113 | 1.03313 | 1.05113 | ||
| 32300 | 2020.03.09 16:45 | sell | 16152 | 1.00 | 1.03974 | 1.04774 | 1.02974 | ||
| 32301 | 2020.03.09 16:55 | close | 16148 | 1.00 | 1.04167 | 1.03571 | 1.05371 | -145.23 | 567825.30 |
| 32302 | 2020.03.09 16:55 | close | 16149 | 1.00 | 1.04167 | 1.03452 | 1.05252 | -64.01 | 567761.29 |
| 32303 | 2020.03.09 16:55 | close | 16151 | 1.00 | 1.04167 | 1.03313 | 1.05113 | 30.85 | 567792.14 |
| 32304 | 2020.03.09 17:35 | close | 16152 | 1.00 | 1.03786 | 1.04774 | 1.02974 | 122.32 | 567914.46 |
| 32305 | 2020.03.09 18:36 | sell | 16153 | 1.00 | 1.03729 | 1.04529 | 1.02729 | ||
| 32306 | 2020.03.09 18:55 | buy | 16154 | 1.00 | 1.03922 | 1.03122 | 1.04922 | ||
| 32307 | 2020.03.09 19:20 | buy | 16155 | 1.00 | 1.03797 | 1.02997 | 1.04797 | ||
| 32308 | 2020.03.09 21:10 | close | 16153 | 1.00 | 1.03659 | 1.04529 | 1.02729 | 41.78 | 567956.24 |
| 32309 | 2020.03.09 22:15 | close | 16155 | 1.00 | 1.03886 | 1.02997 | 1.04797 | 54.74 | 568010.98 |
| 32310 | 2020.03.09 22:25 | close | 16154 | 1.00 | 1.03988 | 1.03122 | 1.04922 | 39.04 | 568050.02 |
| 32311 | 2020.03.09 22:40 | buy | 16156 | 1.00 | 1.03930 | 1.03130 | 1.04930 | ||
| 32312 | 2020.03.10 01:55 | sell | 16157 | 1.00 | 1.04014 | 1.04814 | 1.03014 | ||
| 32313 | 2020.03.10 02:00 | close | 16156 | 1.00 | 1.04014 | 1.03130 | 1.04930 | 47.28 | 568097.29 |
| 32314 | 2020.03.10 04:55 | close | 16157 | 1.00 | 1.03855 | 1.04814 | 1.03014 | 102.53 | 568199.82 |
| 32315 | 2020.03.10 11:05 | sell | 16158 | 1.00 | 1.04058 | 1.04858 | 1.03058 | ||
| 32316 | 2020.03.10 13:00 | buy | 16159 | 1.00 | 1.03968 | 1.03168 | 1.04968 | ||
| 32317 | 2020.03.10 13:10 | close | 16158 | 1.00 | 1.03844 | 1.04858 | 1.03058 | 140.07 | 568339.89 |
| 32318 | 2020.03.10 13:16 | buy | 16160 | 1.00 | 1.03822 | 1.03022 | 1.04822 | ||
| 32319 | 2020.03.10 13:36 | sell | 16161 | 1.00 | 1.03913 | 1.04713 | 1.02913 | ||
| 32320 | 2020.03.10 13:45 | close | 16160 | 1.00 | 1.03943 | 1.03022 | 1.04822 | 76.58 | 568416.47 |
| 32321 | 2020.03.10 14:15 | close | 16161 | 1.00 | 1.03836 | 1.04713 | 1.02913 | 46.56 | 568463.03 |
| 32322 | 2020.03.10 15:15 | sell | 16162 | 1.00 | 1.03651 | 1.04451 | 1.02651 | ||
| 32323 | 2020.03.10 18:15 | buy | 16163 | 1.00 | 1.03538 | 1.02738 | 1.04538 | ||
| 32324 | 2020.03.10 18:30 | close | 16162 | 1.00 | 1.03522 | 1.04451 | 1.02651 | 82.05 | 568545.08 |
| 32325 | 2020.03.10 19:00 | buy | 16164 | 1.00 | 1.03351 | 1.02551 | 1.04351 | ||
| 32326 | 2020.03.10 19:20 | close | 16164 | 1.00 | 1.03552 | 1.02551 | 1.04351 | 131.18 | 568676.26 |
| 32327 | 2020.03.10 19:55 | sell | 16165 | 1.00 | 1.03581 | 1.04381 | 1.02581 | ||
| 32328 | 2020.03.10 20:30 | close | 16159 | 1.00 | 1.03645 | 1.03168 | 1.04968 | -226.44 | 568449.82 |
| 32329 | 2020.03.10 20:30 | close | 16163 | 1.00 | 1.03645 | 1.02738 | 1.04538 | 67.03 | 568516.85 |
| 32330 | 2020.03.11 04:15 | close | 16165 | 1.00 | 1.03530 | 1.04381 | 1.02581 | 26.95 | 568543.81 |
| 32331 | 2020.03.11 15:36 | buy | 16166 | 1.00 | 1.03102 | 1.02302 | 1.04102 | ||
| 32332 | 2020.03.11 16:15 | close | 16166 | 1.00 | 1.03225 | 1.02302 | 1.04102 | 77.95 | 568621.76 |
| 32333 | 2020.03.11 16:15 | sell | 16167 | 1.00 | 1.03225 | 1.04025 | 1.02225 | ||
| 32334 | 2020.03.11 22:15 | sell | 16168 | 1.00 | 1.03470 | 1.04270 | 1.02470 | ||
| 32335 | 2020.03.12 02:45 | close | 16168 | 1.00 | 1.03426 | 1.04270 | 1.02470 | 18.46 | 568640.22 |
| 32336 | 2020.03.12 04:30 | close | 16167 | 1.00 | 1.03265 | 1.04025 | 1.02225 | -38.87 | 568601.35 |
| 32337 | 2020.03.12 15:30 | buy | 16169 | 1.00 | 1.02704 | 1.01904 | 1.03704 | ||
| 32338 | 2020.03.12 17:05 | sell | 16170 | 1.00 | 1.02680 | 1.03480 | 1.01680 | ||
| 32339 | 2020.03.12 18:25 | close | 16169 | 1.00 | 1.02894 | 1.01904 | 1.03704 | 123.67 | 568725.02 |
| 32340 | 2020.03.12 19:00 | sell | 16171 | 1.00 | 1.02997 | 1.03797 | 1.01997 | ||
| 32341 | 2020.03.12 20:20 | close | 16171 | 1.00 | 1.02846 | 1.03797 | 1.01997 | 97.07 | 568822.09 |
| 32342 | 2020.03.12 23:25 | close | 16170 | 1.00 | 1.02495 | 1.03480 | 1.01680 | 120.28 | 568942.37 |
| 32343 | 2020.03.13 02:30 | sell | 16172 | 1.00 | 1.02644 | 1.03444 | 1.01644 | ||
| 32344 | 2020.03.13 02:35 | close | 16172 | 1.00 | 1.02661 | 1.03444 | 1.01644 | -17.60 | 568924.77 |
| 32345 | 2020.03.13 10:55 | sell | 16173 | 1.00 | 1.02671 | 1.03471 | 1.01671 | ||
| 32346 | 2020.03.13 13:00 | close | 16173 | 1.00 | 1.02465 | 1.03471 | 1.01671 | 134.60 | 569059.37 |
| 32347 | 2020.03.13 16:10 | sell | 16174 | 1.00 | 1.02457 | 1.03257 | 1.01457 | ||
| 32348 | 2020.03.13 17:10 | buy | 16175 | 1.00 | 1.02476 | 1.01676 | 1.03476 | ||
| 32349 | 2020.03.13 18:20 | close | 16174 | 1.00 | 1.02299 | 1.03257 | 1.01457 | 101.85 | 569161.22 |
| 32350 | 2020.03.13 18:55 | buy | 16176 | 1.00 | 1.01874 | 1.01074 | 1.02874 | ||
| 32351 | 2020.03.13 18:57 | s/l | 16175 | 1.00 | 1.01676 | 1.01676 | 1.03476 | -551.97 | 568609.25 |
| 32352 | 2020.03.13 19:30 | close | 16176 | 1.00 | 1.01898 | 1.01074 | 1.02874 | 10.38 | 568619.63 |
| 32353 | 2020.03.13 19:36 | buy | 16177 | 1.00 | 1.01846 | 1.01046 | 1.02846 | ||
| 32354 | 2020.03.13 20:25 | sell | 16178 | 1.00 | 1.01700 | 1.02500 | 1.00700 | ||
| 32355 | 2020.03.13 23:00 | close | 16177 | 1.00 | 1.02018 | 1.01046 | 1.02846 | 111.38 | 568731.01 |
| 32356 | 2020.03.16 00:04 | s/l | 16178 | 1.00 | 1.02500 | 1.02500 | 1.00700 | -553.90 | 568177.11 |
| 32357 | 2020.03.16 02:00 | sell | 16179 | 1.00 | 1.02193 | 1.02993 | 1.01193 | ||
| 32358 | 2020.03.16 03:40 | close | 16179 | 1.00 | 1.01941 | 1.02993 | 1.01193 | 166.00 | 568343.11 |
| 32359 | 2020.03.16 12:00 | sell | 16180 | 1.00 | 1.02160 | 1.02960 | 1.01160 | ||
| 32360 | 2020.03.16 12:35 | close | 16180 | 1.00 | 1.02034 | 1.02960 | 1.01160 | 80.00 | 568423.11 |
| 32361 | 2020.03.16 12:45 | sell | 16181 | 1.00 | 1.02040 | 1.02840 | 1.01040 | ||
| 32362 | 2020.03.16 13:10 | sell | 16182 | 1.00 | 1.02163 | 1.02963 | 1.01163 | ||
| 32363 | 2020.03.16 14:20 | close | 16182 | 1.00 | 1.02066 | 1.02963 | 1.01163 | 60.21 | 568483.32 |
| 32364 | 2020.03.16 14:40 | close | 16181 | 1.00 | 1.01910 | 1.02840 | 1.01040 | 82.73 | 568566.05 |
| 32365 | 2020.03.16 15:30 | sell | 16183 | 1.00 | 1.01772 | 1.02572 | 1.00772 | ||
| 32366 | 2020.03.16 15:40 | close | 16183 | 1.00 | 1.01515 | 1.02572 | 1.00772 | 169.42 | 568735.47 |
| 32367 | 2020.03.16 15:55 | sell | 16184 | 1.00 | 1.01661 | 1.02461 | 1.00661 | ||
| 32368 | 2020.03.16 16:35 | close | 16184 | 1.00 | 1.01660 | 1.02461 | 1.00661 | -5.32 | 568730.15 |
| 32369 | 2020.03.16 16:36 | sell | 16185 | 1.00 | 1.01683 | 1.02483 | 1.00683 | ||
| 32370 | 2020.03.16 17:00 | close | 16185 | 1.00 | 1.01229 | 1.02483 | 1.00683 | 303.89 | 569034.04 |
| 32371 | 2020.03.16 17:05 | sell | 16186 | 1.00 | 1.01343 | 1.02143 | 1.00343 | ||
| 32372 | 2020.03.16 17:35 | close | 16186 | 1.00 | 1.01221 | 1.02143 | 1.00343 | 77.27 | 569111.31 |
| 32373 | 2020.03.16 17:55 | sell | 16187 | 1.00 | 1.01102 | 1.01902 | 1.00102 | ||
| 32374 | 2020.03.16 18:55 | close | 16187 | 1.00 | 1.00724 | 1.01902 | 1.00102 | 252.01 | 569363.32 |
| 32375 | 2020.03.16 19:00 | buy | 16188 | 1.00 | 1.00243 | 0.99443 | 1.01243 | ||
| 32376 | 2020.03.16 19:10 | close | 16188 | 1.00 | 1.00519 | 0.99443 | 1.01243 | 182.36 | 569545.68 |
| 32377 | 2020.03.16 20:00 | sell | 16189 | 1.00 | 1.00759 | 1.01559 | 0.99759 | ||
| 32378 | 2020.03.16 20:24 | sell | 16190 | 1.00 | 1.00869 | 1.01669 | 0.99869 | ||
| 32379 | 2020.03.16 20:40 | buy | 16191 | 1.00 | 1.00860 | 1.00060 | 1.01860 | ||
| 32380 | 2020.03.16 20:58 | sell | 16192 | 1.00 | 1.00982 | 1.01782 | 0.99982 | ||
| 32381 | 2020.03.16 21:25 | close | 16191 | 1.00 | 1.01031 | 1.00060 | 1.01860 | 110.70 | 569656.38 |
| 32382 | 2020.03.16 22:05 | buy | 16193 | 1.00 | 1.01098 | 1.00298 | 1.02098 | ||
| 32383 | 2020.03.16 22:55 | close | 16193 | 1.00 | 1.01215 | 1.00298 | 1.02098 | 73.85 | 569730.23 |
| 32384 | 2020.03.17 03:20 | close | 16192 | 1.00 | 1.00988 | 1.01782 | 0.99982 | -11.96 | 569718.28 |
| 32385 | 2020.03.17 04:05 | close | 16189 | 1.00 | 1.00655 | 1.01559 | 0.99759 | 63.13 | 569781.41 |
| 32386 | 2020.03.17 04:05 | close | 16190 | 1.00 | 1.00655 | 1.01669 | 0.99869 | 138.21 | 569919.63 |
| 32387 | 2020.03.18 02:20 | sell | 16194 | 1.00 | 1.00756 | 1.01556 | 0.99756 | ||
| 32388 | 2020.03.18 12:15 | sell | 16195 | 1.00 | 1.01322 | 1.02122 | 1.00322 | ||
| 32389 | 2020.03.18 12:55 | buy | 16196 | 1.00 | 1.01275 | 1.00475 | 1.02275 | ||
| 32390 | 2020.03.18 13:50 | close | 16194 | 1.00 | 1.01217 | 1.01556 | 0.99756 | -320.65 | 569598.98 |
| 32391 | 2020.03.18 13:50 | close | 16195 | 1.00 | 1.01217 | 1.02122 | 1.00322 | 65.67 | 569664.65 |
| 32392 | 2020.03.18 15:10 | sell | 16197 | 1.00 | 1.00880 | 1.01680 | 0.99880 | ||
| 32393 | 2020.03.18 15:35 | close | 16197 | 1.00 | 1.00722 | 1.01680 | 0.99880 | 101.85 | 569766.50 |
| 32394 | 2020.03.18 15:40 | sell | 16198 | 1.00 | 1.00806 | 1.01606 | 0.99806 | ||
| 32395 | 2020.03.18 17:10 | close | 16198 | 1.00 | 1.00677 | 1.01606 | 0.99806 | 82.05 | 569848.55 |
| 32396 | 2020.03.18 17:10 | sell | 16199 | 1.00 | 1.00657 | 1.01457 | 0.99657 | ||
| 32397 | 2020.03.18 17:36 | sell | 16200 | 1.00 | 1.00849 | 1.01649 | 0.99849 | ||
| 32398 | 2020.03.18 17:45 | close | 16196 | 1.00 | 1.00877 | 1.00475 | 1.02275 | -277.61 | 569570.94 |
| 32399 | 2020.03.18 18:01 | sell | 16201 | 1.00 | 1.00973 | 1.01773 | 0.99973 | ||
107
