Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 30900 | 2017.09.13 16:58 | buy | 15451 | 1.00 | 1.10215 | 1.09415 | 1.11215 | ||
| 30901 | 2017.09.13 17:14 | sell | 15452 | 1.00 | 1.10209 | 1.11009 | 1.09209 | ||
| 30902 | 2017.09.13 18:00 | close | 15452 | 1.00 | 1.10091 | 1.11009 | 1.09209 | 74.56 | 559903.73 |
| 30903 | 2017.09.13 18:00 | buy | 15453 | 1.00 | 1.10091 | 1.09291 | 1.11091 | ||
| 30904 | 2017.09.13 18:30 | close | 15450 | 1.00 | 1.10376 | 1.09529 | 1.11329 | 26.08 | 559929.81 |
| 30905 | 2017.09.13 18:30 | close | 15451 | 1.00 | 1.10376 | 1.09415 | 1.11215 | 103.89 | 560033.70 |
| 30906 | 2017.09.13 18:30 | close | 15453 | 1.00 | 1.10376 | 1.09291 | 1.11091 | 188.53 | 560222.23 |
| 30907 | 2017.09.14 15:36 | sell | 15454 | 1.00 | 1.10790 | 1.11590 | 1.09790 | ||
| 30908 | 2017.09.14 15:55 | close | 15454 | 1.00 | 1.10567 | 1.11590 | 1.09790 | 146.23 | 560368.46 |
| 30909 | 2017.09.14 16:00 | buy | 15455 | 1.00 | 1.10602 | 1.09802 | 1.11602 | ||
| 30910 | 2017.09.14 19:05 | close | 15455 | 1.00 | 1.10700 | 1.09802 | 1.11602 | 60.89 | 560429.35 |
| 30911 | 2017.09.14 20:05 | sell | 15456 | 1.00 | 1.10877 | 1.11677 | 1.09877 | ||
| 30912 | 2017.09.14 20:55 | close | 15456 | 1.00 | 1.10743 | 1.11677 | 1.09877 | 85.47 | 560514.82 |
| 30913 | 2017.09.20 13:30 | sell | 15457 | 1.00 | 1.09304 | 1.10104 | 1.08304 | ||
| 30914 | 2017.09.20 14:20 | close | 15457 | 1.00 | 1.09148 | 1.10104 | 1.08304 | 100.50 | 560615.32 |
| 30915 | 2017.09.20 18:05 | sell | 15458 | 1.00 | 1.09240 | 1.10040 | 1.08240 | ||
| 30916 | 2017.09.20 21:55 | close | 15458 | 1.00 | 1.09109 | 1.10040 | 1.08240 | 83.43 | 560698.75 |
| 30917 | 2017.09.21 01:55 | sell | 15459 | 1.00 | 1.09201 | 1.10001 | 1.08201 | ||
| 30918 | 2017.09.21 05:25 | close | 15459 | 1.00 | 1.09115 | 1.10001 | 1.08201 | 52.70 | 560751.45 |
| 30919 | 2017.09.21 13:15 | sell | 15460 | 1.00 | 1.08734 | 1.09534 | 1.07734 | ||
| 30920 | 2017.09.21 14:30 | close | 15460 | 1.00 | 1.08566 | 1.09534 | 1.07734 | 108.68 | 560860.13 |
| 30921 | 2017.09.21 20:00 | sell | 15461 | 1.00 | 1.08552 | 1.09352 | 1.07552 | ||
| 30922 | 2017.09.22 01:30 | close | 15461 | 1.00 | 1.08489 | 1.09352 | 1.07552 | 35.15 | 560895.29 |
| 30923 | 2017.09.22 12:20 | sell | 15462 | 1.00 | 1.08725 | 1.09525 | 1.07725 | ||
| 30924 | 2017.09.22 15:25 | sell | 15463 | 1.00 | 1.08843 | 1.09643 | 1.07843 | ||
| 30925 | 2017.09.22 18:25 | close | 15463 | 1.00 | 1.08677 | 1.09643 | 1.07843 | 107.32 | 561002.61 |
| 30926 | 2017.09.22 19:10 | close | 15462 | 1.00 | 1.08611 | 1.09525 | 1.07725 | 71.83 | 561074.44 |
| 30927 | 2017.09.25 02:40 | sell | 15464 | 1.00 | 1.09119 | 1.09919 | 1.08119 | ||
| 30928 | 2017.09.25 03:55 | close | 15464 | 1.00 | 1.09364 | 1.09919 | 1.08119 | -173.25 | 560901.19 |
| 30929 | 2017.09.25 13:00 | sell | 15465 | 1.00 | 1.09362 | 1.10162 | 1.08362 | ||
| 30930 | 2017.09.25 15:10 | buy | 15466 | 1.00 | 1.09303 | 1.08503 | 1.10303 | ||
| 30931 | 2017.09.25 16:10 | close | 15465 | 1.00 | 1.09315 | 1.10162 | 1.08362 | 26.09 | 560927.28 |
| 30932 | 2017.09.26 02:25 | close | 15466 | 1.00 | 1.09287 | 1.08503 | 1.10303 | -20.96 | 560906.31 |
| 30933 | 2017.09.26 10:55 | sell | 15467 | 1.00 | 1.09773 | 1.10573 | 1.08773 | ||
| 30934 | 2017.09.26 12:25 | close | 15467 | 1.00 | 1.09645 | 1.10573 | 1.08773 | 81.38 | 560987.69 |
| 30935 | 2017.09.27 18:00 | sell | 15468 | 1.00 | 1.09032 | 1.09832 | 1.08032 | ||
| 30936 | 2017.09.27 19:30 | close | 15468 | 1.00 | 1.08842 | 1.09832 | 1.08032 | 123.71 | 561111.40 |
| 30937 | 2017.09.28 02:45 | buy | 15469 | 1.00 | 1.08890 | 1.08090 | 1.09890 | ||
| 30938 | 2017.09.28 06:50 | close | 15469 | 1.00 | 1.08750 | 1.08090 | 1.09890 | -101.56 | 561009.84 |
| 30939 | 2017.09.28 17:40 | sell | 15470 | 1.00 | 1.08643 | 1.09443 | 1.07643 | ||
| 30940 | 2017.09.28 19:05 | close | 15470 | 1.00 | 1.08511 | 1.09443 | 1.07643 | 84.12 | 561093.96 |
| 30941 | 2017.09.29 12:30 | buy | 15471 | 1.00 | 1.08533 | 1.07733 | 1.09533 | ||
| 30942 | 2017.09.29 15:55 | buy | 15472 | 1.00 | 1.08386 | 1.07586 | 1.09386 | ||
| 30943 | 2017.09.29 18:00 | sell | 15473 | 1.00 | 1.08510 | 1.09310 | 1.07510 | ||
| 30944 | 2017.09.29 18:05 | close | 15471 | 1.00 | 1.08612 | 1.07733 | 1.09533 | 47.92 | 561141.88 |
| 30945 | 2017.09.29 18:05 | close | 15472 | 1.00 | 1.08612 | 1.07586 | 1.09386 | 148.26 | 561290.14 |
| 30946 | 2017.09.29 23:35 | close | 15473 | 1.00 | 1.08522 | 1.09310 | 1.07510 | -14.19 | 561275.95 |
| 30947 | 2017.10.03 17:36 | sell | 15474 | 1.00 | 1.09175 | 1.09975 | 1.08175 | ||
| 30948 | 2017.10.03 19:20 | sell | 15475 | 1.00 | 1.09421 | 1.10221 | 1.08421 | ||
| 30949 | 2017.10.03 20:15 | close | 15474 | 1.00 | 1.09406 | 1.09975 | 1.08175 | -163.69 | 561112.26 |
| 30950 | 2017.10.03 22:10 | close | 15475 | 1.00 | 1.09435 | 1.10221 | 1.08421 | -15.56 | 561096.70 |
| 30951 | 2017.10.04 16:45 | buy | 15476 | 1.00 | 1.09479 | 1.08679 | 1.10479 | ||
| 30952 | 2017.10.04 18:00 | sell | 15477 | 1.00 | 1.09659 | 1.10459 | 1.08659 | ||
| 30953 | 2017.10.04 18:30 | close | 15476 | 1.00 | 1.09661 | 1.08679 | 1.10479 | 118.23 | 561214.93 |
| 30954 | 2017.10.04 22:40 | close | 15477 | 1.00 | 1.09674 | 1.10459 | 1.08659 | -16.24 | 561198.69 |
| 30955 | 2017.10.05 02:36 | sell | 15478 | 1.00 | 1.09870 | 1.10670 | 1.08870 | ||
| 30956 | 2017.10.05 03:30 | close | 15478 | 1.00 | 1.09781 | 1.10670 | 1.08870 | 54.75 | 561253.44 |
| 30957 | 2017.10.05 16:25 | sell | 15479 | 1.00 | 1.09477 | 1.10277 | 1.08477 | ||
| 30958 | 2017.10.06 03:35 | close | 15479 | 1.00 | 1.09488 | 1.10277 | 1.08477 | -15.37 | 561238.08 |
| 30959 | 2017.10.06 15:36 | sell | 15480 | 1.00 | 1.09660 | 1.10460 | 1.08660 | ||
| 30960 | 2017.10.06 16:40 | buy | 15481 | 1.00 | 1.09611 | 1.08811 | 1.10611 | ||
| 30961 | 2017.10.06 17:10 | close | 15480 | 1.00 | 1.09573 | 1.10460 | 1.08660 | 53.39 | 561291.47 |
| 30962 | 2017.10.06 17:40 | buy | 15482 | 1.00 | 1.09484 | 1.08684 | 1.10484 | ||
| 30963 | 2017.10.06 19:15 | close | 15482 | 1.00 | 1.09588 | 1.08684 | 1.10484 | 64.99 | 561356.46 |
| 30964 | 2017.10.06 22:05 | close | 15481 | 1.00 | 1.09612 | 1.08811 | 1.10611 | -5.32 | 561351.14 |
| 30965 | 2017.10.09 12:05 | buy | 15483 | 1.00 | 1.09596 | 1.08796 | 1.10596 | ||
| 30966 | 2017.10.09 15:40 | close | 15483 | 1.00 | 1.09584 | 1.08796 | 1.10596 | -14.19 | 561336.95 |
| 30967 | 2017.10.09 18:00 | sell | 15484 | 1.00 | 1.09806 | 1.10606 | 1.08806 | ||
| 30968 | 2017.10.09 21:30 | close | 15484 | 1.00 | 1.09763 | 1.10606 | 1.08806 | 23.35 | 561360.30 |
| 30969 | 2017.10.10 20:45 | sell | 15485 | 1.00 | 1.10085 | 1.10885 | 1.09085 | ||
| 30970 | 2017.10.11 01:45 | close | 15485 | 1.00 | 1.10002 | 1.10885 | 1.09085 | 48.80 | 561409.10 |
| 30971 | 2017.10.11 11:55 | buy | 15486 | 1.00 | 1.10140 | 1.09340 | 1.11140 | ||
| 30972 | 2017.10.11 13:40 | sell | 15487 | 1.00 | 1.10207 | 1.11007 | 1.09207 | ||
| 30973 | 2017.10.11 15:50 | close | 15487 | 1.00 | 1.10045 | 1.11007 | 1.09207 | 104.59 | 561513.69 |
| 30974 | 2017.10.11 16:25 | buy | 15488 | 1.00 | 1.09937 | 1.09137 | 1.10937 | ||
| 30975 | 2017.10.11 17:40 | close | 15488 | 1.00 | 1.10007 | 1.09137 | 1.10937 | 41.78 | 561555.47 |
| 30976 | 2017.10.11 17:40 | buy | 15489 | 1.00 | 1.10027 | 1.09227 | 1.11027 | ||
| 30977 | 2017.10.12 04:25 | close | 15489 | 1.00 | 1.10033 | 1.09227 | 1.11027 | -14.03 | 561541.44 |
| 30978 | 2017.10.13 04:55 | close | 15486 | 1.00 | 1.09910 | 1.09340 | 1.11140 | -179.16 | 561362.28 |
| 30979 | 2017.10.13 15:40 | sell | 15490 | 1.00 | 1.09744 | 1.10544 | 1.08744 | ||
| 30980 | 2017.10.13 18:00 | buy | 15491 | 1.00 | 1.09649 | 1.08849 | 1.10649 | ||
| 30981 | 2017.10.13 18:20 | close | 15490 | 1.00 | 1.09669 | 1.10544 | 1.08744 | 45.20 | 561407.48 |
| 30982 | 2017.10.13 22:10 | close | 15491 | 1.00 | 1.09705 | 1.08849 | 1.10649 | 32.22 | 561439.70 |
| 30983 | 2017.10.18 17:00 | sell | 15492 | 1.00 | 1.09831 | 1.10631 | 1.08831 | ||
| 30984 | 2017.10.18 19:25 | close | 15492 | 1.00 | 1.09766 | 1.10631 | 1.08831 | 38.37 | 561478.07 |
| 30985 | 2017.10.19 11:15 | buy | 15493 | 1.00 | 1.11657 | 1.10857 | 1.12657 | ||
| 30986 | 2017.10.19 12:00 | close | 15493 | 1.00 | 1.11790 | 1.10857 | 1.12657 | 84.78 | 561562.85 |
| 30987 | 2017.10.19 13:45 | sell | 15494 | 1.00 | 1.11832 | 1.12632 | 1.10832 | ||
| 30988 | 2017.10.19 15:50 | close | 15494 | 1.00 | 1.11984 | 1.12632 | 1.10832 | -109.77 | 561453.08 |
| 30989 | 2017.10.19 16:00 | sell | 15495 | 1.00 | 1.12025 | 1.12825 | 1.11025 | ||
| 30990 | 2017.10.19 18:05 | buy | 15496 | 1.00 | 1.12153 | 1.11353 | 1.13153 | ||
| 30991 | 2017.10.19 20:15 | close | 15496 | 1.00 | 1.12167 | 1.11353 | 1.13153 | 3.56 | 561456.64 |
| 30992 | 2017.10.19 20:45 | sell | 15497 | 1.00 | 1.12192 | 1.12992 | 1.11192 | ||
| 30993 | 2017.10.20 01:15 | close | 15495 | 1.00 | 1.12034 | 1.12825 | 1.11025 | -14.00 | 561442.64 |
| 30994 | 2017.10.20 02:00 | close | 15497 | 1.00 | 1.12108 | 1.12992 | 1.11192 | 49.48 | 561492.13 |
| 30995 | 2017.10.20 12:55 | sell | 15498 | 1.00 | 1.12390 | 1.13190 | 1.11390 | ||
| 30996 | 2017.10.20 14:05 | close | 15498 | 1.00 | 1.12292 | 1.13190 | 1.11390 | 60.90 | 561553.03 |
| 30997 | 2017.10.20 16:40 | sell | 15499 | 1.00 | 1.12275 | 1.13075 | 1.11275 | ||
| 30998 | 2017.10.20 19:10 | buy | 15500 | 1.00 | 1.12203 | 1.11403 | 1.13203 | ||
| 30999 | 2017.10.20 19:42 | close | 15499 | 1.00 | 1.12212 | 1.13075 | 1.11275 | 37.00 | 561590.03 |
| 31000 | 2017.10.23 01:11 | close | 15500 | 1.00 | 1.12448 | 1.11403 | 1.13203 | 157.20 | 561747.22 |
| 31001 | 2017.10.23 15:30 | buy | 15501 | 1.00 | 1.12090 | 1.11290 | 1.13090 | ||
| 31002 | 2017.10.24 05:15 | close | 15501 | 1.00 | 1.12162 | 1.11290 | 1.13090 | 39.11 | 561786.33 |
| 31003 | 2017.10.24 18:05 | buy | 15502 | 1.00 | 1.12710 | 1.11910 | 1.13710 | ||
| 31004 | 2017.10.24 18:30 | sell | 15503 | 1.00 | 1.12759 | 1.13559 | 1.11759 | ||
| 31005 | 2017.10.24 19:05 | close | 15502 | 1.00 | 1.12796 | 1.11910 | 1.13710 | 52.70 | 561839.03 |
| 31006 | 2017.10.24 20:55 | sell | 15504 | 1.00 | 1.12872 | 1.13672 | 1.11872 | ||
| 31007 | 2017.10.24 22:15 | buy | 15505 | 1.00 | 1.12813 | 1.12013 | 1.13813 | ||
| 31008 | 2017.10.24 22:40 | close | 15503 | 1.00 | 1.12772 | 1.13559 | 1.11759 | -14.87 | 561824.16 |
| 31009 | 2017.10.24 22:45 | close | 15504 | 1.00 | 1.12730 | 1.13672 | 1.11872 | 90.94 | 561915.10 |
| 31010 | 2017.10.25 04:31 | s/l | 15505 | 1.00 | 1.12013 | 1.12013 | 1.13813 | -556.11 | 561358.99 |
| 31011 | 2017.10.25 15:30 | buy | 15506 | 1.00 | 1.12030 | 1.11230 | 1.13030 | ||
| 31012 | 2017.10.25 17:00 | sell | 15507 | 1.00 | 1.12157 | 1.12957 | 1.11157 | ||
| 31013 | 2017.10.25 18:10 | close | 15506 | 1.00 | 1.12179 | 1.11230 | 1.13030 | 95.70 | 561454.69 |
| 31014 | 2017.10.25 18:25 | buy | 15508 | 1.00 | 1.12064 | 1.11264 | 1.13064 | ||
| 31015 | 2017.10.25 19:35 | close | 15507 | 1.00 | 1.11955 | 1.12957 | 1.11157 | 131.90 | 561586.59 |
| 31016 | 2017.10.26 03:30 | close | 15508 | 1.00 | 1.12053 | 1.11264 | 1.13064 | -25.63 | 561560.96 |
| 31017 | 2017.10.26 11:00 | buy | 15509 | 1.00 | 1.11748 | 1.10948 | 1.12748 | ||
| 31018 | 2017.10.26 11:20 | close | 15509 | 1.00 | 1.11881 | 1.10948 | 1.12748 | 84.78 | 561645.74 |
| 31019 | 2017.10.26 12:15 | sell | 15510 | 1.00 | 1.12107 | 1.12907 | 1.11107 | ||
| 31020 | 2017.10.26 16:20 | close | 15510 | 1.00 | 1.12237 | 1.12907 | 1.11107 | -94.75 | 561550.99 |
| 31021 | 2017.10.26 18:00 | buy | 15511 | 1.00 | 1.12134 | 1.11334 | 1.13134 | ||
| 31022 | 2017.10.27 10:35 | close | 15511 | 1.00 | 1.11844 | 1.11334 | 1.13134 | -207.98 | 561343.00 |
| 31023 | 2017.10.27 15:36 | sell | 15512 | 1.00 | 1.11705 | 1.12505 | 1.10705 | ||
| 31024 | 2017.10.27 16:45 | close | 15512 | 1.00 | 1.11565 | 1.12505 | 1.10705 | 89.57 | 561432.57 |
| 31025 | 2017.10.30 15:30 | buy | 15513 | 1.00 | 1.11919 | 1.11119 | 1.12919 | ||
| 31026 | 2017.10.30 20:36 | sell | 15514 | 1.00 | 1.11748 | 1.12548 | 1.10748 | ||
| 31027 | 2017.10.31 02:40 | sell | 15515 | 1.00 | 1.11873 | 1.12673 | 1.10873 | ||
| 31028 | 2017.10.31 03:05 | close | 15513 | 1.00 | 1.11977 | 1.11119 | 1.12919 | 29.55 | 561462.12 |
| 31029 | 2017.10.31 07:50 | close | 15514 | 1.00 | 1.12013 | 1.12548 | 1.10748 | -188.76 | 561273.36 |
| 31030 | 2017.10.31 07:50 | close | 15515 | 1.00 | 1.12013 | 1.12673 | 1.10873 | -101.57 | 561171.79 |
| 31031 | 2017.10.31 11:20 | sell | 15516 | 1.00 | 1.12178 | 1.12978 | 1.11178 | ||
| 31032 | 2017.10.31 13:10 | buy | 15517 | 1.00 | 1.11998 | 1.11198 | 1.12998 | ||
| 31033 | 2017.10.31 13:40 | close | 15516 | 1.00 | 1.12008 | 1.12978 | 1.11178 | 110.05 | 561281.84 |
| 31034 | 2017.10.31 16:20 | sell | 15518 | 1.00 | 1.11856 | 1.12656 | 1.10856 | ||
| 31035 | 2017.10.31 19:07 | sell | 15519 | 1.00 | 1.11967 | 1.12767 | 1.10967 | ||
| 31036 | 2017.10.31 19:50 | close | 15517 | 1.00 | 1.12012 | 1.11198 | 1.12998 | 3.56 | 561285.40 |
| 31037 | 2017.10.31 20:25 | buy | 15520 | 1.00 | 1.11957 | 1.11157 | 1.12957 | ||
| 31038 | 2017.10.31 21:25 | close | 15519 | 1.00 | 1.11928 | 1.12767 | 1.10967 | 20.62 | 561306.02 |
| 31039 | 2017.10.31 23:25 | close | 15518 | 1.00 | 1.11846 | 1.12656 | 1.10856 | 0.83 | 561306.85 |
| 31040 | 2017.11.01 00:50 | s/l | 15520 | 1.00 | 1.11157 | 1.11157 | 1.12957 | -556.08 | 560750.77 |
| 31041 | 2017.11.01 01:55 | sell | 15521 | 1.00 | 1.10969 | 1.11769 | 1.09969 | ||
| 31042 | 2017.11.01 07:10 | close | 15521 | 1.00 | 1.10897 | 1.11769 | 1.09969 | 43.15 | 560793.92 |
| 31043 | 2017.11.01 13:40 | sell | 15522 | 1.00 | 1.11084 | 1.11884 | 1.10084 | ||
| 31044 | 2017.11.01 17:00 | sell | 15523 | 1.00 | 1.11471 | 1.12271 | 1.10471 | ||
| 31045 | 2017.11.01 18:40 | close | 15522 | 1.00 | 1.11326 | 1.11884 | 1.10084 | -171.21 | 560622.71 |
| 31046 | 2017.11.01 19:30 | close | 15523 | 1.00 | 1.11318 | 1.12271 | 1.10471 | 98.44 | 560721.15 |
| 31047 | 2017.11.02 16:25 | buy | 15524 | 1.00 | 1.11519 | 1.10719 | 1.12519 | ||
| 31048 | 2017.11.02 22:30 | close | 15524 | 1.00 | 1.11644 | 1.10719 | 1.12519 | 79.32 | 560800.47 |
| 31049 | 2017.11.03 13:36 | buy | 15525 | 1.00 | 1.10784 | 1.09984 | 1.11784 | ||
| 31050 | 2017.11.03 14:05 | close | 15525 | 1.00 | 1.10887 | 1.09984 | 1.11784 | 64.30 | 560864.77 |
| 31051 | 2017.11.08 22:10 | sell | 15526 | 1.00 | 1.10538 | 1.11338 | 1.09538 | ||
| 31052 | 2017.11.08 23:00 | close | 15526 | 1.00 | 1.10370 | 1.11338 | 1.09538 | 108.69 | 560973.46 |
| 31053 | 2017.11.09 02:45 | sell | 15527 | 1.00 | 1.10274 | 1.11074 | 1.09274 | ||
| 31054 | 2017.11.09 09:50 | close | 15527 | 1.00 | 1.10293 | 1.11074 | 1.09274 | -18.97 | 560954.49 |
| 31055 | 2017.11.10 02:36 | buy | 15528 | 1.00 | 1.10501 | 1.09701 | 1.11501 | ||
| 31056 | 2017.11.10 04:05 | close | 15528 | 1.00 | 1.10728 | 1.09701 | 1.11501 | 148.94 | 561103.43 |
| 31057 | 2017.11.14 02:40 | sell | 15529 | 1.00 | 1.10565 | 1.11365 | 1.09565 | ||
| 31058 | 2017.11.14 08:00 | close | 15529 | 1.00 | 1.11196 | 1.11365 | 1.09565 | -436.74 | 560666.69 |
| 31059 | 2017.11.14 13:36 | sell | 15530 | 1.00 | 1.11140 | 1.11940 | 1.10140 | ||
| 31060 | 2017.11.14 16:40 | close | 15530 | 1.00 | 1.11050 | 1.11940 | 1.10140 | 55.44 | 560722.13 |
| 31061 | 2017.11.15 12:55 | buy | 15531 | 1.00 | 1.09953 | 1.09153 | 1.10953 | ||
| 31062 | 2017.11.15 15:40 | close | 15531 | 1.00 | 1.10029 | 1.09153 | 1.10953 | 45.87 | 560768.00 |
| 31063 | 2017.11.15 17:36 | sell | 15532 | 1.00 | 1.10311 | 1.11111 | 1.09311 | ||
| 31064 | 2017.11.16 02:36 | sell | 15533 | 1.00 | 1.10783 | 1.11583 | 1.09783 | ||
| 31065 | 2017.11.16 06:10 | close | 15532 | 1.00 | 1.10741 | 1.11111 | 1.09311 | -305.10 | 560462.90 |
| 31066 | 2017.11.16 06:10 | close | 15533 | 1.00 | 1.10741 | 1.11583 | 1.09783 | 22.67 | 560485.57 |
| 31067 | 2017.11.17 15:30 | buy | 15534 | 1.00 | 1.11092 | 1.10292 | 1.12092 | ||
| 31068 | 2017.11.20 01:45 | close | 15534 | 1.00 | 1.11091 | 1.10292 | 1.12092 | -10.72 | 560474.85 |
| 31069 | 2017.11.20 12:30 | sell | 15535 | 1.00 | 1.10782 | 1.11582 | 1.09782 | ||
| 31070 | 2017.11.20 13:50 | close | 15535 | 1.00 | 1.10691 | 1.11582 | 1.09782 | 56.12 | 560530.97 |
| 31071 | 2017.11.20 16:00 | buy | 15536 | 1.00 | 1.10707 | 1.09907 | 1.11707 | ||
| 31072 | 2017.11.20 19:05 | close | 15536 | 1.00 | 1.10878 | 1.09907 | 1.11707 | 110.71 | 560641.68 |
| 31073 | 2017.11.21 02:45 | sell | 15537 | 1.00 | 1.10798 | 1.11598 | 1.09798 | ||
| 31074 | 2017.11.21 03:30 | close | 15537 | 1.00 | 1.10691 | 1.11598 | 1.09798 | 67.04 | 560708.72 |
| 31075 | 2017.11.21 11:05 | sell | 15538 | 1.00 | 1.10962 | 1.11762 | 1.09962 | ||
| 31076 | 2017.11.21 16:10 | close | 15538 | 1.00 | 1.11003 | 1.11762 | 1.09962 | -33.99 | 560674.73 |
| 31077 | 2017.11.21 17:10 | buy | 15539 | 1.00 | 1.10942 | 1.10142 | 1.11942 | ||
| 31078 | 2017.11.22 02:00 | buy | 15540 | 1.00 | 1.10794 | 1.09994 | 1.11794 | ||
| 31079 | 2017.11.22 09:05 | close | 15540 | 1.00 | 1.10798 | 1.09994 | 1.11794 | -3.27 | 560671.46 |
| 31080 | 2017.11.22 12:05 | sell | 15541 | 1.00 | 1.10747 | 1.11547 | 1.09747 | ||
| 31081 | 2017.11.22 18:00 | close | 15541 | 1.00 | 1.10724 | 1.11547 | 1.09747 | 9.70 | 560681.16 |
| 31082 | 2017.11.23 01:55 | sell | 15542 | 1.00 | 1.10755 | 1.11555 | 1.09755 | ||
| 31083 | 2017.11.23 04:57 | close | 15542 | 1.00 | 1.10697 | 1.11555 | 1.09755 | 33.60 | 560714.76 |
| 31084 | 2017.11.23 18:05 | sell | 15543 | 1.00 | 1.10632 | 1.11432 | 1.09632 | ||
| 31085 | 2017.11.23 20:00 | buy | 15544 | 1.00 | 1.10694 | 1.09894 | 1.11694 | ||
| 31086 | 2017.11.23 20:25 | close | 15543 | 1.00 | 1.10646 | 1.11432 | 1.09632 | -15.56 | 560699.20 |
| 31087 | 2017.11.23 20:30 | sell | 15545 | 1.00 | 1.10673 | 1.11473 | 1.09673 | ||
| 31088 | 2017.11.24 01:30 | close | 15545 | 1.00 | 1.10643 | 1.11473 | 1.09673 | 12.62 | 560711.82 |
| 31089 | 2017.11.24 05:15 | close | 15544 | 1.00 | 1.10711 | 1.09894 | 1.11694 | 1.57 | 560713.39 |
| 31090 | 2017.11.24 05:55 | close | 15539 | 1.00 | 1.10801 | 1.10142 | 1.11942 | -122.46 | 560590.93 |
| 31091 | 2017.11.24 18:00 | sell | 15546 | 1.00 | 1.10675 | 1.11475 | 1.09675 | ||
| 31092 | 2017.11.24 22:55 | close | 15546 | 1.00 | 1.10684 | 1.11475 | 1.09675 | -12.14 | 560578.79 |
| 31093 | 2017.11.28 17:15 | sell | 15547 | 1.00 | 1.09793 | 1.10593 | 1.08793 | ||
| 31094 | 2017.11.28 18:00 | buy | 15548 | 1.00 | 1.09799 | 1.08999 | 1.10799 | ||
| 31095 | 2017.11.28 19:30 | close | 15548 | 1.00 | 1.09920 | 1.08999 | 1.10799 | 76.58 | 560655.37 |
| 31096 | 2017.11.28 22:05 | buy | 15549 | 1.00 | 1.09756 | 1.08956 | 1.10756 | ||
| 31097 | 2017.11.28 22:05 | close | 15547 | 1.00 | 1.09756 | 1.10593 | 1.08793 | 19.26 | 560674.63 |
| 31098 | 2017.11.28 22:40 | close | 15549 | 1.00 | 1.09855 | 1.08956 | 1.10756 | 61.57 | 560736.20 |
| 31099 | 2017.11.29 18:10 | buy | 15550 | 1.00 | 1.09911 | 1.09111 | 1.10911 | ||
| 31100 | 2017.11.30 02:00 | close | 15550 | 1.00 | 1.09920 | 1.09111 | 1.10911 | -11.98 | 560724.22 |
| 31101 | 2017.11.30 02:05 | sell | 15551 | 1.00 | 1.10283 | 1.11083 | 1.09283 | ||
| 31102 | 2017.11.30 02:36 | sell | 15552 | 1.00 | 1.10563 | 1.11363 | 1.09563 | ||
| 31103 | 2017.11.30 05:25 | close | 15551 | 1.00 | 1.10856 | 1.11083 | 1.09283 | -397.14 | 560327.08 |
| 31104 | 2017.11.30 05:25 | close | 15552 | 1.00 | 1.10856 | 1.11363 | 1.09563 | -206.00 | 560121.08 |
| 31105 | 2017.11.30 13:05 | buy | 15553 | 1.00 | 1.10617 | 1.09817 | 1.11617 | ||
| 31106 | 2017.11.30 18:35 | close | 15553 | 1.00 | 1.10639 | 1.09817 | 1.11617 | 9.01 | 560130.09 |
| 31107 | 2017.12.01 12:40 | buy | 15554 | 1.00 | 1.10516 | 1.09716 | 1.11516 | ||
| 31108 | 2017.12.01 16:05 | close | 15554 | 1.00 | 1.10603 | 1.09716 | 1.11516 | 53.38 | 560183.47 |
| 31109 | 2017.12.01 18:10 | buy | 15555 | 1.00 | 1.10528 | 1.09728 | 1.11528 | ||
| 31110 | 2017.12.01 18:36 | sell | 15556 | 1.00 | 1.10615 | 1.11415 | 1.09615 | ||
| 31111 | 2017.12.01 18:50 | close | 15555 | 1.00 | 1.10634 | 1.09728 | 1.11528 | 66.35 | 560249.82 |
| 31112 | 2017.12.01 19:40 | close | 15556 | 1.00 | 1.10527 | 1.11415 | 1.09615 | 54.07 | 560303.89 |
| 31113 | 2017.12.04 02:15 | buy | 15557 | 1.00 | 1.10698 | 1.09898 | 1.11698 | ||
| 31114 | 2017.12.04 06:15 | close | 15557 | 1.00 | 1.10869 | 1.09898 | 1.11698 | 110.70 | 560414.59 |
| 31115 | 2017.12.05 02:40 | sell | 15558 | 1.00 | 1.10653 | 1.11453 | 1.09653 | ||
| 31116 | 2017.12.05 08:50 | close | 15558 | 1.00 | 1.10831 | 1.11453 | 1.09653 | -127.50 | 560287.09 |
| 31117 | 2017.12.06 16:36 | buy | 15559 | 1.00 | 1.09963 | 1.09163 | 1.10963 | ||
| 31118 | 2017.12.07 04:25 | close | 15559 | 1.00 | 1.09962 | 1.09163 | 1.10963 | -18.81 | 560268.28 |
| 31119 | 2017.12.08 15:40 | buy | 15560 | 1.00 | 1.09726 | 1.08926 | 1.10726 | ||
| 31120 | 2017.12.08 23:35 | close | 15560 | 1.00 | 1.09792 | 1.08926 | 1.10726 | 39.04 | 560307.32 |
| 31121 | 2017.12.11 12:20 | sell | 15561 | 1.00 | 1.08839 | 1.09639 | 1.07839 | ||
| 31122 | 2017.12.11 12:40 | buy | 15562 | 1.00 | 1.08824 | 1.08024 | 1.09824 | ||
| 31123 | 2017.12.11 15:45 | close | 15562 | 1.00 | 1.08836 | 1.08024 | 1.09824 | 2.19 | 560309.51 |
| 31124 | 2017.12.11 21:40 | close | 15561 | 1.00 | 1.08893 | 1.09639 | 1.07839 | -42.86 | 560266.65 |
| 31125 | 2017.12.12 18:00 | sell | 15563 | 1.00 | 1.08965 | 1.09765 | 1.07965 | ||
| 31126 | 2017.12.12 20:40 | close | 15563 | 1.00 | 1.08979 | 1.09765 | 1.07965 | -15.55 | 560251.10 |
| 31127 | 2017.12.13 17:55 | sell | 15564 | 1.00 | 1.08808 | 1.09608 | 1.07808 | ||
| 31128 | 2017.12.13 22:05 | close | 15564 | 1.00 | 1.08706 | 1.09608 | 1.07808 | 63.63 | 560314.73 |
| 31129 | 2017.12.14 01:55 | buy | 15565 | 1.00 | 1.08744 | 1.07944 | 1.09744 | ||
| 31130 | 2017.12.14 02:35 | close | 15565 | 1.00 | 1.09180 | 1.07944 | 1.09744 | 291.57 | 560606.30 |
| 31131 | 2017.12.14 02:36 | sell | 15566 | 1.00 | 1.09254 | 1.10054 | 1.08254 | ||
| 31132 | 2017.12.14 07:15 | close | 15566 | 1.00 | 1.09432 | 1.10054 | 1.08254 | -127.50 | 560478.80 |
| 31133 | 2017.12.18 15:45 | sell | 15567 | 1.00 | 1.09389 | 1.10189 | 1.08389 | ||
| 31134 | 2017.12.19 02:40 | close | 15567 | 1.00 | 1.09448 | 1.10189 | 1.08389 | -48.13 | 560430.68 |
| 31135 | 2017.12.19 16:20 | sell | 15568 | 1.00 | 1.09575 | 1.10375 | 1.08575 | ||
| 31136 | 2017.12.19 20:35 | close | 15568 | 1.00 | 1.09569 | 1.10375 | 1.08575 | -1.90 | 560428.78 |
| 31137 | 2017.12.20 17:55 | sell | 15569 | 1.00 | 1.09896 | 1.10696 | 1.08896 | ||
| 31138 | 2017.12.20 21:15 | close | 15569 | 1.00 | 1.09792 | 1.10696 | 1.08896 | 64.99 | 560493.77 |
| 31139 | 2017.12.21 02:25 | sell | 15570 | 1.00 | 1.09398 | 1.10198 | 1.08398 | ||
| 31140 | 2017.12.21 05:40 | close | 15570 | 1.00 | 1.09387 | 1.10198 | 1.08398 | 1.51 | 560495.28 |
| 31141 | 2017.12.22 16:55 | buy | 15571 | 1.00 | 1.09972 | 1.09172 | 1.10972 | ||
| 31142 | 2017.12.22 17:15 | close | 15571 | 1.00 | 1.10058 | 1.09172 | 1.10972 | 52.70 | 560547.98 |
| 31143 | 2017.12.22 18:00 | buy | 15572 | 1.00 | 1.10049 | 1.09249 | 1.11049 | ||
| 31144 | 2017.12.26 12:25 | close | 15572 | 1.00 | 1.09951 | 1.09249 | 1.11049 | -80.97 | 560467.01 |
| 31145 | 2017.12.26 12:25 | sell | 15573 | 1.00 | 1.09951 | 1.10751 | 1.08951 | ||
| 31146 | 2017.12.26 14:25 | close | 15573 | 1.00 | 1.09950 | 1.10751 | 1.08951 | -5.32 | 560461.69 |
| 31147 | 2017.12.26 19:00 | buy | 15574 | 1.00 | 1.09869 | 1.09069 | 1.10869 | ||
| 31148 | 2017.12.27 01:30 | close | 15574 | 1.00 | 1.09897 | 1.09069 | 1.10869 | 9.07 | 560470.75 |
| 31149 | 2018.01.08 02:00 | buy | 15575 | 1.00 | 1.09601 | 1.08801 | 1.10601 | ||
| 31150 | 2018.01.09 02:40 | sell | 15576 | 1.00 | 1.09280 | 1.10080 | 1.08280 | ||
| 31151 | 2018.01.09 04:15 | close | 15575 | 1.00 | 1.09476 | 1.08801 | 1.10601 | -95.35 | 560375.40 |
| 31152 | 2018.01.09 07:35 | close | 15576 | 1.00 | 1.09366 | 1.10080 | 1.08280 | -64.70 | 560310.70 |
| 31153 | 2018.01.09 16:55 | sell | 15577 | 1.00 | 1.09005 | 1.09805 | 1.08005 | ||
| 31154 | 2018.01.09 21:35 | close | 15577 | 1.00 | 1.09082 | 1.09805 | 1.08005 | -58.56 | 560252.14 |
| 31155 | 2018.01.10 12:45 | buy | 15578 | 1.00 | 1.08768 | 1.07968 | 1.09768 | ||
| 31156 | 2018.01.10 12:55 | close | 15578 | 1.00 | 1.08874 | 1.07968 | 1.09768 | 66.35 | 560318.49 |
| 31157 | 2018.01.10 13:01 | sell | 15579 | 1.00 | 1.08860 | 1.09660 | 1.07860 | ||
| 31158 | 2018.01.10 21:45 | close | 15579 | 1.00 | 1.08959 | 1.09660 | 1.07860 | -73.58 | 560244.91 |
| 31159 | 2018.01.11 02:36 | sell | 15580 | 1.00 | 1.09193 | 1.09993 | 1.08193 | ||
| 31160 | 2018.01.11 04:40 | close | 15580 | 1.00 | 1.09404 | 1.09993 | 1.08193 | -150.03 | 560094.88 |
| 31161 | 2018.01.11 13:00 | buy | 15581 | 1.00 | 1.08927 | 1.08127 | 1.09927 | ||
| 31162 | 2018.01.11 14:50 | close | 15581 | 1.00 | 1.09014 | 1.08127 | 1.09927 | 53.38 | 560148.26 |
| 31163 | 2018.01.12 13:30 | sell | 15582 | 1.00 | 1.08527 | 1.09327 | 1.07527 | ||
| 31164 | 2018.01.12 15:30 | close | 15582 | 1.00 | 1.08442 | 1.09327 | 1.07527 | 52.02 | 560200.28 |
| 31165 | 2018.01.12 15:36 | sell | 15583 | 1.00 | 1.08529 | 1.09329 | 1.07529 | ||
| 31166 | 2018.01.12 15:55 | sell | 15584 | 1.00 | 1.08750 | 1.09550 | 1.07750 | ||
| 31167 | 2018.01.12 20:35 | close | 15583 | 1.00 | 1.08902 | 1.09329 | 1.07529 | -260.61 | 559939.67 |
| 31168 | 2018.01.12 20:35 | close | 15584 | 1.00 | 1.08902 | 1.09550 | 1.07750 | -109.76 | 559829.91 |
| 31169 | 2018.01.12 20:36 | buy | 15585 | 1.00 | 1.08922 | 1.08122 | 1.09922 | ||
| 31170 | 2018.01.12 23:05 | close | 15585 | 1.00 | 1.09082 | 1.08122 | 1.09922 | 103.20 | 559933.11 |
| 31171 | 2018.01.16 02:10 | sell | 15586 | 1.00 | 1.09165 | 1.09965 | 1.08165 | ||
| 31172 | 2018.01.16 04:05 | close | 15586 | 1.00 | 1.09108 | 1.09965 | 1.08165 | 32.91 | 559966.02 |
| 31173 | 2018.01.17 13:05 | sell | 15587 | 1.00 | 1.09704 | 1.10504 | 1.08704 | ||
| 31174 | 2018.01.17 17:05 | close | 15587 | 1.00 | 1.09587 | 1.10504 | 1.08704 | 73.86 | 560039.88 |
| 31175 | 2018.01.17 18:05 | buy | 15588 | 1.00 | 1.09603 | 1.08803 | 1.10603 | ||
| 31176 | 2018.01.17 21:55 | close | 15588 | 1.00 | 1.09603 | 1.08803 | 1.10603 | -6.00 | 560033.88 |
| 31177 | 2018.01.18 02:36 | sell | 15589 | 1.00 | 1.09761 | 1.10561 | 1.08761 | ||
| 31178 | 2018.01.18 02:45 | close | 15589 | 1.00 | 1.09657 | 1.10561 | 1.08761 | 64.99 | 560098.87 |
| 31179 | 2018.01.22 02:10 | sell | 15590 | 1.00 | 1.09829 | 1.10629 | 1.08829 | ||
| 31180 | 2018.01.22 09:50 | close | 15590 | 1.00 | 1.09766 | 1.10629 | 1.08829 | 37.01 | 560135.88 |
| 31181 | 2018.01.23 18:00 | sell | 15591 | 1.00 | 1.08662 | 1.09462 | 1.07662 | ||
| 31182 | 2018.01.24 17:45 | close | 15591 | 1.00 | 1.08806 | 1.09462 | 1.07662 | -106.16 | 560029.73 |
| 31183 | 2018.01.25 15:15 | sell | 15592 | 1.00 | 1.09531 | 1.10331 | 1.08531 | ||
| 31184 | 2018.01.25 15:40 | sell | 15593 | 1.00 | 1.09680 | 1.10480 | 1.08680 | ||
| 31185 | 2018.01.25 18:20 | close | 15592 | 1.00 | 1.09654 | 1.10331 | 1.08531 | -89.96 | 559939.77 |
| 31186 | 2018.01.25 18:20 | close | 15593 | 1.00 | 1.09654 | 1.10480 | 1.08680 | 11.75 | 559951.52 |
| 31187 | 2018.01.25 22:00 | buy | 15594 | 1.00 | 1.09392 | 1.08592 | 1.10392 | ||
| 31188 | 2018.01.25 22:30 | close | 15594 | 1.00 | 1.09533 | 1.08592 | 1.10392 | 90.23 | 560041.75 |
| 31189 | 2018.01.26 02:20 | buy | 15595 | 1.00 | 1.09741 | 1.08941 | 1.10741 | ||
| 31190 | 2018.01.26 08:35 | close | 15595 | 1.00 | 1.09783 | 1.08941 | 1.10741 | 22.67 | 560064.42 |
| 31191 | 2018.01.26 15:45 | buy | 15596 | 1.00 | 1.10094 | 1.09294 | 1.11094 | ||
| 31192 | 2018.01.26 16:55 | close | 15596 | 1.00 | 1.10182 | 1.09294 | 1.11094 | 54.06 | 560118.48 |
| 31193 | 2018.01.26 17:00 | sell | 15597 | 1.00 | 1.10222 | 1.11022 | 1.09222 | ||
| 31194 | 2018.01.26 23:45 | close | 15597 | 1.00 | 1.10238 | 1.11022 | 1.09222 | -16.92 | 560101.56 |
| 31195 | 2018.01.29 02:20 | sell | 15598 | 1.00 | 1.10350 | 1.11150 | 1.09350 | ||
| 31196 | 2018.01.29 09:30 | close | 15598 | 1.00 | 1.10347 | 1.11150 | 1.09350 | -3.95 | 560097.61 |
| 31197 | 2018.01.29 18:00 | sell | 15599 | 1.00 | 1.10637 | 1.11437 | 1.09637 | ||
| 31198 | 2018.01.29 20:35 | close | 15599 | 1.00 | 1.10644 | 1.11437 | 1.09637 | -10.78 | 560086.83 |
| 31199 | 2018.01.29 20:36 | buy | 15600 | 1.00 | 1.10646 | 1.09846 | 1.11646 | ||
103
