Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 30600 | 2017.05.22 18:39 | buy | 15301 | 1.00 | 1.06992 | 1.06192 | 1.07992 | ||
| 30601 | 2017.05.23 05:45 | close | 15300 | 1.00 | 1.06917 | 1.06304 | 1.08104 | -137.67 | 557377.22 |
| 30602 | 2017.05.23 05:45 | close | 15301 | 1.00 | 1.06917 | 1.06192 | 1.07992 | -61.23 | 557315.98 |
| 30603 | 2017.05.23 11:10 | sell | 15302 | 1.00 | 1.06675 | 1.07475 | 1.05675 | ||
| 30604 | 2017.05.23 14:20 | close | 15302 | 1.00 | 1.06557 | 1.07475 | 1.05675 | 74.55 | 557390.53 |
| 30605 | 2017.05.24 17:40 | sell | 15303 | 1.00 | 1.06392 | 1.07192 | 1.05392 | ||
| 30606 | 2017.05.25 03:20 | close | 15303 | 1.00 | 1.06405 | 1.07192 | 1.05392 | -20.44 | 557370.10 |
| 30607 | 2017.05.26 15:45 | sell | 15304 | 1.00 | 1.05464 | 1.06264 | 1.04464 | ||
| 30608 | 2017.05.26 20:25 | close | 15304 | 1.00 | 1.05383 | 1.06264 | 1.04464 | 49.30 | 557419.40 |
| 30609 | 2017.05.29 18:10 | sell | 15305 | 1.00 | 1.05225 | 1.06025 | 1.04225 | ||
| 30610 | 2017.05.29 20:25 | close | 15305 | 1.00 | 1.05495 | 1.06025 | 1.04225 | -190.31 | 557229.09 |
| 30611 | 2017.05.29 22:05 | sell | 15306 | 1.00 | 1.05414 | 1.06214 | 1.04414 | ||
| 30612 | 2017.05.30 02:15 | sell | 15307 | 1.00 | 1.05538 | 1.06338 | 1.04538 | ||
| 30613 | 2017.05.30 03:35 | close | 15306 | 1.00 | 1.05369 | 1.06214 | 1.04414 | 22.85 | 557251.94 |
| 30614 | 2017.05.30 03:50 | close | 15307 | 1.00 | 1.05439 | 1.06338 | 1.04538 | 61.58 | 557313.52 |
| 30615 | 2017.06.02 16:05 | sell | 15308 | 1.00 | 1.04188 | 1.04988 | 1.03188 | ||
| 30616 | 2017.06.02 16:45 | close | 15308 | 1.00 | 1.04109 | 1.04988 | 1.03188 | 47.92 | 557361.44 |
| 30617 | 2017.06.02 16:55 | buy | 15309 | 1.00 | 1.04004 | 1.03204 | 1.05004 | ||
| 30618 | 2017.06.02 17:15 | sell | 15310 | 1.00 | 1.04069 | 1.04869 | 1.03069 | ||
| 30619 | 2017.06.02 17:25 | close | 15309 | 1.00 | 1.04133 | 1.03204 | 1.05004 | 82.04 | 557443.48 |
| 30620 | 2017.06.05 02:35 | close | 15310 | 1.00 | 1.04087 | 1.04869 | 1.03069 | -20.15 | 557423.33 |
| 30621 | 2017.06.05 17:10 | sell | 15311 | 1.00 | 1.04766 | 1.05566 | 1.03766 | ||
| 30622 | 2017.06.05 22:35 | close | 15311 | 1.00 | 1.04813 | 1.05566 | 1.03766 | -38.08 | 557385.25 |
| 30623 | 2017.06.06 02:15 | sell | 15312 | 1.00 | 1.05001 | 1.05801 | 1.04001 | ||
| 30624 | 2017.06.06 03:10 | close | 15312 | 1.00 | 1.04974 | 1.05801 | 1.04001 | 12.43 | 557397.68 |
| 30625 | 2017.06.07 01:55 | sell | 15313 | 1.00 | 1.04582 | 1.05382 | 1.03582 | ||
| 30626 | 2017.06.07 04:25 | close | 15313 | 1.00 | 1.04456 | 1.05382 | 1.03582 | 80.01 | 557477.69 |
| 30627 | 2017.06.07 16:10 | sell | 15314 | 1.00 | 1.05026 | 1.05826 | 1.04026 | ||
| 30628 | 2017.06.07 22:00 | close | 15314 | 1.00 | 1.04951 | 1.05826 | 1.04026 | 45.20 | 557522.89 |
| 30629 | 2017.06.09 16:15 | sell | 15315 | 1.00 | 1.04549 | 1.05349 | 1.03549 | ||
| 30630 | 2017.06.09 20:17 | close | 15315 | 1.00 | 1.04485 | 1.05349 | 1.03549 | 37.68 | 557560.57 |
| 30631 | 2017.06.12 15:30 | sell | 15316 | 1.00 | 1.04796 | 1.05596 | 1.03796 | ||
| 30632 | 2017.06.12 17:05 | buy | 15317 | 1.00 | 1.04768 | 1.03968 | 1.05768 | ||
| 30633 | 2017.06.12 18:45 | close | 15316 | 1.00 | 1.04682 | 1.05596 | 1.03796 | 71.81 | 557632.38 |
| 30634 | 2017.06.12 20:25 | buy | 15318 | 1.00 | 1.04598 | 1.03798 | 1.05598 | ||
| 30635 | 2017.06.13 01:27 | close | 15318 | 1.00 | 1.04727 | 1.03798 | 1.05598 | 78.00 | 557710.38 |
| 30636 | 2017.06.13 02:00 | close | 15317 | 1.00 | 1.04754 | 1.03968 | 1.05768 | -19.59 | 557690.79 |
| 30637 | 2017.06.13 15:00 | buy | 15319 | 1.00 | 1.04366 | 1.03566 | 1.05366 | ||
| 30638 | 2017.06.13 21:45 | close | 15319 | 1.00 | 1.04352 | 1.03566 | 1.05366 | -15.56 | 557675.23 |
| 30639 | 2017.06.14 15:36 | buy | 15320 | 1.00 | 1.04575 | 1.03775 | 1.05575 | ||
| 30640 | 2017.06.14 17:55 | buy | 15321 | 1.00 | 1.04232 | 1.03432 | 1.05232 | ||
| 30641 | 2017.06.14 18:11 | sell | 15322 | 1.00 | 1.04327 | 1.05127 | 1.03327 | ||
| 30642 | 2017.06.14 18:20 | close | 15321 | 1.00 | 1.04339 | 1.03432 | 1.05232 | 67.03 | 557742.26 |
| 30643 | 2017.06.14 21:00 | close | 15322 | 1.00 | 1.04183 | 1.05127 | 1.03327 | 92.30 | 557834.56 |
| 30644 | 2017.06.14 21:35 | close | 15320 | 1.00 | 1.04468 | 1.03775 | 1.05575 | -79.03 | 557755.53 |
| 30645 | 2017.06.14 22:00 | sell | 15323 | 1.00 | 1.04536 | 1.05336 | 1.03536 | ||
| 30646 | 2017.06.15 01:40 | close | 15323 | 1.00 | 1.04509 | 1.05336 | 1.03536 | 6.86 | 557762.39 |
| 30647 | 2017.06.15 02:00 | sell | 15324 | 1.00 | 1.04702 | 1.05502 | 1.03702 | ||
| 30648 | 2017.06.15 02:30 | buy | 15325 | 1.00 | 1.04734 | 1.03934 | 1.05734 | ||
| 30649 | 2017.06.15 04:30 | close | 15324 | 1.00 | 1.04557 | 1.05502 | 1.03702 | 92.98 | 557855.37 |
| 30650 | 2017.06.15 04:35 | close | 15325 | 1.00 | 1.05228 | 1.03934 | 1.05734 | 331.15 | 558186.52 |
| 30651 | 2017.06.15 11:20 | buy | 15326 | 1.00 | 1.05122 | 1.04322 | 1.06122 | ||
| 30652 | 2017.06.15 15:20 | close | 15326 | 1.00 | 1.05256 | 1.04322 | 1.06122 | 85.45 | 558271.97 |
| 30653 | 2017.06.15 17:25 | buy | 15327 | 1.00 | 1.05306 | 1.04506 | 1.06306 | ||
| 30654 | 2017.06.16 02:30 | close | 15327 | 1.00 | 1.05313 | 1.04506 | 1.06306 | -5.27 | 558266.70 |
| 30655 | 2017.06.16 16:36 | buy | 15328 | 1.00 | 1.05137 | 1.04337 | 1.06137 | ||
| 30656 | 2017.06.19 09:45 | close | 15328 | 1.00 | 1.04780 | 1.04337 | 1.06137 | -253.69 | 558013.00 |
| 30657 | 2017.06.19 11:00 | buy | 15329 | 1.00 | 1.04585 | 1.03785 | 1.05585 | ||
| 30658 | 2017.06.19 14:00 | close | 15329 | 1.00 | 1.04736 | 1.03785 | 1.05585 | 97.06 | 558110.06 |
| 30659 | 2017.06.19 15:30 | sell | 15330 | 1.00 | 1.04926 | 1.05726 | 1.03926 | ||
| 30660 | 2017.06.20 03:00 | close | 15330 | 1.00 | 1.05070 | 1.05726 | 1.03926 | -106.15 | 558003.92 |
| 30661 | 2017.06.20 13:55 | buy | 15331 | 1.00 | 1.04915 | 1.04115 | 1.05915 | ||
| 30662 | 2017.06.20 15:35 | close | 15331 | 1.00 | 1.05036 | 1.04115 | 1.05915 | 76.58 | 558080.50 |
| 30663 | 2017.06.20 18:05 | sell | 15332 | 1.00 | 1.04875 | 1.05675 | 1.03875 | ||
| 30664 | 2017.06.20 18:36 | buy | 15333 | 1.00 | 1.04710 | 1.03910 | 1.05710 | ||
| 30665 | 2017.06.20 18:40 | close | 15332 | 1.00 | 1.04688 | 1.05675 | 1.03875 | 121.65 | 558202.15 |
| 30666 | 2017.06.21 03:50 | close | 15333 | 1.00 | 1.04714 | 1.03910 | 1.05710 | -7.31 | 558194.83 |
| 30667 | 2017.06.21 18:30 | sell | 15334 | 1.00 | 1.04480 | 1.05280 | 1.03480 | ||
| 30668 | 2017.06.21 20:55 | buy | 15335 | 1.00 | 1.04471 | 1.03671 | 1.05471 | ||
| 30669 | 2017.06.21 23:30 | close | 15335 | 1.00 | 1.04623 | 1.03671 | 1.05471 | 97.74 | 558292.57 |
| 30670 | 2017.06.22 01:11 | close | 15334 | 1.00 | 1.04299 | 1.05280 | 1.03480 | 111.98 | 558404.55 |
| 30671 | 2017.06.22 02:15 | sell | 15336 | 1.00 | 1.04295 | 1.05095 | 1.03295 | ||
| 30672 | 2017.06.22 02:55 | close | 15336 | 1.00 | 1.04205 | 1.05095 | 1.03295 | 55.43 | 558459.98 |
| 30673 | 2017.06.23 02:45 | sell | 15337 | 1.00 | 1.03819 | 1.04619 | 1.02819 | ||
| 30674 | 2017.06.23 05:15 | close | 15337 | 1.00 | 1.03961 | 1.04619 | 1.02819 | -102.94 | 558357.04 |
| 30675 | 2017.06.23 12:30 | buy | 15338 | 1.00 | 1.03907 | 1.03107 | 1.04907 | ||
| 30676 | 2017.06.23 17:35 | close | 15338 | 1.00 | 1.03987 | 1.03107 | 1.04907 | 48.61 | 558405.65 |
| 30677 | 2017.06.27 02:10 | buy | 15339 | 1.00 | 1.04164 | 1.03364 | 1.05164 | ||
| 30678 | 2017.06.27 06:20 | close | 15339 | 1.00 | 1.04153 | 1.03364 | 1.05164 | -13.51 | 558392.14 |
| 30679 | 2017.06.27 13:10 | buy | 15340 | 1.00 | 1.04121 | 1.03321 | 1.05121 | ||
| 30680 | 2017.06.27 17:30 | close | 15340 | 1.00 | 1.04261 | 1.03321 | 1.05121 | 89.56 | 558481.70 |
| 30681 | 2017.06.27 20:00 | buy | 15341 | 1.00 | 1.04245 | 1.03445 | 1.05245 | ||
| 30682 | 2017.06.27 20:55 | sell | 15342 | 1.00 | 1.04340 | 1.05140 | 1.03340 | ||
| 30683 | 2017.06.27 22:15 | close | 15341 | 1.00 | 1.04293 | 1.03445 | 1.05245 | 26.76 | 558508.46 |
| 30684 | 2017.06.28 01:55 | close | 15342 | 1.00 | 1.04342 | 1.05140 | 1.03340 | -9.23 | 558499.24 |
| 30685 | 2017.06.28 12:30 | sell | 15343 | 1.00 | 1.04607 | 1.05407 | 1.03607 | ||
| 30686 | 2017.06.28 13:40 | close | 15343 | 1.00 | 1.04494 | 1.05407 | 1.03607 | 71.14 | 558570.38 |
| 30687 | 2017.06.28 13:45 | buy | 15344 | 1.00 | 1.04409 | 1.03609 | 1.05409 | ||
| 30688 | 2017.06.28 15:20 | buy | 15345 | 1.00 | 1.04260 | 1.03460 | 1.05260 | ||
| 30689 | 2017.06.28 16:40 | close | 15345 | 1.00 | 1.04401 | 1.03460 | 1.05260 | 90.24 | 558660.62 |
| 30690 | 2017.06.28 17:00 | sell | 15346 | 1.00 | 1.04521 | 1.05321 | 1.03521 | ||
| 30691 | 2017.06.28 17:10 | close | 15346 | 1.00 | 1.04452 | 1.05321 | 1.03521 | 41.11 | 558701.73 |
| 30692 | 2017.06.28 17:40 | close | 15344 | 1.00 | 1.04409 | 1.03609 | 1.05409 | -6.00 | 558695.73 |
| 30693 | 2017.06.28 22:20 | buy | 15347 | 1.00 | 1.04545 | 1.03745 | 1.05545 | ||
| 30694 | 2017.06.29 02:40 | sell | 15348 | 1.00 | 1.04508 | 1.05308 | 1.03508 | ||
| 30695 | 2017.06.29 03:45 | close | 15347 | 1.00 | 1.04621 | 1.03745 | 1.05545 | 33.75 | 558729.48 |
| 30696 | 2017.06.29 05:50 | close | 15348 | 1.00 | 1.04515 | 1.05308 | 1.03508 | -10.78 | 558718.70 |
| 30697 | 2017.06.29 19:20 | sell | 15349 | 1.00 | 1.05310 | 1.06110 | 1.04310 | ||
| 30698 | 2017.06.30 02:05 | close | 15349 | 1.00 | 1.05223 | 1.06110 | 1.04310 | 51.53 | 558770.23 |
| 30699 | 2017.06.30 17:20 | buy | 15350 | 1.00 | 1.04889 | 1.04089 | 1.05889 | ||
| 30700 | 2017.06.30 18:00 | buy | 15351 | 1.00 | 1.04778 | 1.03978 | 1.05778 | ||
| 30701 | 2017.06.30 20:20 | close | 15351 | 1.00 | 1.04845 | 1.03978 | 1.05778 | 39.73 | 558809.96 |
| 30702 | 2017.06.30 22:45 | close | 15350 | 1.00 | 1.04936 | 1.04089 | 1.05889 | 26.09 | 558836.05 |
| 30703 | 2017.07.03 02:40 | buy | 15352 | 1.00 | 1.04766 | 1.03966 | 1.05766 | ||
| 30704 | 2017.07.03 03:35 | close | 15352 | 1.00 | 1.04844 | 1.03966 | 1.05766 | 47.24 | 558883.29 |
| 30705 | 2017.07.03 17:05 | sell | 15353 | 1.00 | 1.05110 | 1.05910 | 1.04110 | ||
| 30706 | 2017.07.03 18:45 | close | 15353 | 1.00 | 1.04938 | 1.05910 | 1.04110 | 111.42 | 558994.71 |
| 30707 | 2017.07.03 20:25 | buy | 15354 | 1.00 | 1.04876 | 1.04076 | 1.05876 | ||
| 30708 | 2017.07.03 22:50 | close | 15354 | 1.00 | 1.04948 | 1.04076 | 1.05876 | 43.15 | 559037.86 |
| 30709 | 2017.07.04 10:55 | buy | 15355 | 1.00 | 1.04473 | 1.03673 | 1.05473 | ||
| 30710 | 2017.07.04 19:30 | buy | 15356 | 1.00 | 1.04309 | 1.03509 | 1.05309 | ||
| 30711 | 2017.07.04 23:35 | close | 15356 | 1.00 | 1.04339 | 1.03509 | 1.05309 | 14.48 | 559052.34 |
| 30712 | 2017.07.05 03:30 | close | 15355 | 1.00 | 1.04458 | 1.03673 | 1.05473 | -20.28 | 559032.06 |
| 30713 | 2017.07.05 12:15 | buy | 15357 | 1.00 | 1.04657 | 1.03857 | 1.05657 | ||
| 30714 | 2017.07.06 01:50 | close | 15357 | 1.00 | 1.04410 | 1.03857 | 1.05657 | -186.73 | 558845.33 |
| 30715 | 2017.07.07 02:25 | buy | 15358 | 1.00 | 1.04147 | 1.03347 | 1.05147 | ||
| 30716 | 2017.07.07 07:00 | close | 15358 | 1.00 | 1.04157 | 1.03347 | 1.05147 | 0.82 | 558846.15 |
| 30717 | 2017.07.07 16:00 | sell | 15359 | 1.00 | 1.04358 | 1.05158 | 1.03358 | ||
| 30718 | 2017.07.07 16:55 | sell | 15360 | 1.00 | 1.04529 | 1.05329 | 1.03529 | ||
| 30719 | 2017.07.07 19:05 | close | 15359 | 1.00 | 1.04471 | 1.05158 | 1.03358 | -83.14 | 558763.01 |
| 30720 | 2017.07.07 19:05 | close | 15360 | 1.00 | 1.04471 | 1.05329 | 1.03529 | 33.59 | 558796.60 |
| 30721 | 2017.07.11 01:55 | sell | 15361 | 1.00 | 1.04763 | 1.05563 | 1.03763 | ||
| 30722 | 2017.07.11 10:45 | close | 15361 | 1.00 | 1.05379 | 1.05563 | 1.03763 | -426.52 | 558370.08 |
| 30723 | 2017.07.11 15:05 | buy | 15362 | 1.00 | 1.05367 | 1.04567 | 1.06367 | ||
| 30724 | 2017.07.11 17:25 | close | 15362 | 1.00 | 1.05509 | 1.04567 | 1.06367 | 90.93 | 558461.01 |
| 30725 | 2017.07.12 18:00 | buy | 15363 | 1.00 | 1.05660 | 1.04860 | 1.06660 | ||
| 30726 | 2017.07.12 20:10 | close | 15363 | 1.00 | 1.05691 | 1.04860 | 1.06660 | 15.16 | 558476.17 |
| 30727 | 2017.07.13 11:00 | buy | 15364 | 1.00 | 1.05686 | 1.04886 | 1.06686 | ||
| 30728 | 2017.07.13 14:55 | close | 15364 | 1.00 | 1.05407 | 1.04886 | 1.06686 | -196.43 | 558279.74 |
| 30729 | 2017.07.13 15:45 | buy | 15365 | 1.00 | 1.05456 | 1.04656 | 1.06456 | ||
| 30730 | 2017.07.13 19:15 | close | 15365 | 1.00 | 1.05643 | 1.04656 | 1.06456 | 121.64 | 558401.38 |
| 30731 | 2017.07.14 15:55 | buy | 15366 | 1.00 | 1.06269 | 1.05469 | 1.07269 | ||
| 30732 | 2017.07.14 16:40 | close | 15366 | 1.00 | 1.06395 | 1.05469 | 1.07269 | 80.01 | 558481.39 |
| 30733 | 2017.07.14 17:45 | sell | 15367 | 1.00 | 1.06504 | 1.07304 | 1.05504 | ||
| 30734 | 2017.07.14 20:00 | buy | 15368 | 1.00 | 1.06613 | 1.05813 | 1.07613 | ||
| 30735 | 2017.07.17 01:11 | close | 15367 | 1.00 | 1.06425 | 1.07304 | 1.05504 | 46.07 | 558527.46 |
| 30736 | 2017.07.17 04:15 | close | 15368 | 1.00 | 1.06585 | 1.05813 | 1.07613 | -29.16 | 558498.30 |
| 30737 | 2017.07.17 15:25 | buy | 15369 | 1.00 | 1.06694 | 1.05894 | 1.07694 | ||
| 30738 | 2017.07.18 01:50 | close | 15369 | 1.00 | 1.07206 | 1.05894 | 1.07694 | 339.44 | 558837.74 |
| 30739 | 2017.07.18 01:55 | sell | 15370 | 1.00 | 1.07150 | 1.07950 | 1.06150 | ||
| 30740 | 2017.07.18 02:15 | buy | 15371 | 1.00 | 1.07135 | 1.06335 | 1.08135 | ||
| 30741 | 2017.07.18 03:05 | close | 15370 | 1.00 | 1.07071 | 1.07950 | 1.06150 | 47.93 | 558885.67 |
| 30742 | 2017.07.18 04:45 | close | 15371 | 1.00 | 1.07305 | 1.06335 | 1.08135 | 110.03 | 558995.70 |
| 30743 | 2017.07.18 10:55 | buy | 15372 | 1.00 | 1.07587 | 1.06787 | 1.08587 | ||
| 30744 | 2017.07.18 11:11 | sell | 15373 | 1.00 | 1.07691 | 1.08491 | 1.06691 | ||
| 30745 | 2017.07.18 12:15 | sell | 15374 | 1.00 | 1.07827 | 1.08627 | 1.06827 | ||
| 30746 | 2017.07.18 12:25 | close | 15372 | 1.00 | 1.07859 | 1.06787 | 1.08587 | 179.66 | 559175.36 |
| 30747 | 2017.07.18 14:05 | close | 15373 | 1.00 | 1.07808 | 1.08491 | 1.06691 | -85.88 | 559089.48 |
| 30748 | 2017.07.18 14:05 | close | 15374 | 1.00 | 1.07808 | 1.08627 | 1.06827 | 6.97 | 559096.45 |
| 30749 | 2017.07.18 16:05 | sell | 15375 | 1.00 | 1.07863 | 1.08663 | 1.06863 | ||
| 30750 | 2017.07.18 17:05 | close | 15375 | 1.00 | 1.07702 | 1.08663 | 1.06863 | 103.91 | 559200.36 |
| 30751 | 2017.07.18 19:15 | sell | 15376 | 1.00 | 1.07567 | 1.08367 | 1.06567 | ||
| 30752 | 2017.07.19 06:40 | close | 15376 | 1.00 | 1.07846 | 1.08367 | 1.06567 | -198.33 | 559002.03 |
| 30753 | 2017.07.19 18:40 | sell | 15377 | 1.00 | 1.07975 | 1.08775 | 1.06975 | ||
| 30754 | 2017.07.19 21:55 | close | 15377 | 1.00 | 1.08123 | 1.08775 | 1.06975 | -107.04 | 558894.99 |
| 30755 | 2017.07.20 16:30 | sell | 15378 | 1.00 | 1.07818 | 1.08618 | 1.06818 | ||
| 30756 | 2017.07.20 16:50 | close | 15378 | 1.00 | 1.07703 | 1.08618 | 1.06818 | 72.50 | 558967.49 |
| 30757 | 2017.07.20 18:05 | buy | 15379 | 1.00 | 1.07708 | 1.06908 | 1.08708 | ||
| 30758 | 2017.07.20 19:30 | sell | 15380 | 1.00 | 1.07498 | 1.08298 | 1.06498 | ||
| 30759 | 2017.07.20 22:00 | close | 15380 | 1.00 | 1.07379 | 1.08298 | 1.06498 | 75.24 | 559042.73 |
| 30760 | 2017.07.21 05:13 | s/l | 15379 | 1.00 | 1.06908 | 1.06908 | 1.08708 | -556.10 | 558486.63 |
| 30761 | 2017.07.21 12:15 | sell | 15381 | 1.00 | 1.06434 | 1.07234 | 1.05434 | ||
| 30762 | 2017.07.21 18:55 | close | 15381 | 1.00 | 1.06371 | 1.07234 | 1.05434 | 37.01 | 558523.64 |
| 30763 | 2017.07.24 17:20 | sell | 15382 | 1.00 | 1.06846 | 1.07646 | 1.05846 | ||
| 30764 | 2017.07.24 18:25 | close | 15382 | 1.00 | 1.06690 | 1.07646 | 1.05846 | 100.50 | 558624.14 |
| 30765 | 2017.07.25 02:10 | buy | 15383 | 1.00 | 1.06509 | 1.05709 | 1.07509 | ||
| 30766 | 2017.07.25 05:10 | close | 15383 | 1.00 | 1.06699 | 1.05709 | 1.07509 | 123.69 | 558747.83 |
| 30767 | 2017.07.25 17:10 | sell | 15384 | 1.00 | 1.07054 | 1.07854 | 1.06054 | ||
| 30768 | 2017.07.25 22:40 | close | 15384 | 1.00 | 1.07049 | 1.07854 | 1.06054 | -2.59 | 558745.24 |
| 30769 | 2017.07.26 18:36 | sell | 15385 | 1.00 | 1.06585 | 1.07385 | 1.05585 | ||
| 30770 | 2017.07.26 22:15 | close | 15385 | 1.00 | 1.06543 | 1.07385 | 1.05585 | 22.67 | 558767.91 |
| 30771 | 2017.07.27 18:00 | buy | 15386 | 1.00 | 1.06338 | 1.05538 | 1.07338 | ||
| 30772 | 2017.07.27 20:10 | close | 15386 | 1.00 | 1.06393 | 1.05538 | 1.07338 | 31.54 | 558799.45 |
| 30773 | 2017.07.31 19:00 | buy | 15387 | 1.00 | 1.06487 | 1.05687 | 1.07487 | ||
| 30774 | 2017.08.01 02:35 | close | 15387 | 1.00 | 1.06573 | 1.05687 | 1.07487 | 48.66 | 558848.10 |
| 30775 | 2017.08.01 17:20 | sell | 15388 | 1.00 | 1.06773 | 1.07573 | 1.05773 | ||
| 30776 | 2017.08.01 18:05 | close | 15388 | 1.00 | 1.06687 | 1.07573 | 1.05773 | 52.71 | 558900.81 |
| 30777 | 2017.08.01 20:36 | buy | 15389 | 1.00 | 1.06683 | 1.05883 | 1.07683 | ||
| 30778 | 2017.08.02 01:50 | close | 15389 | 1.00 | 1.07206 | 1.05883 | 1.07683 | 346.95 | 559247.76 |
| 30779 | 2017.08.03 02:20 | sell | 15390 | 1.00 | 1.07423 | 1.08223 | 1.06423 | ||
| 30780 | 2017.08.03 03:20 | close | 15390 | 1.00 | 1.07276 | 1.08223 | 1.06423 | 94.35 | 559342.11 |
| 30781 | 2017.08.03 15:36 | sell | 15391 | 1.00 | 1.07017 | 1.07817 | 1.06017 | ||
| 30782 | 2017.08.03 18:20 | close | 15391 | 1.00 | 1.06817 | 1.07817 | 1.06017 | 130.54 | 559472.65 |
| 30783 | 2017.08.04 15:30 | buy | 15392 | 1.00 | 1.06926 | 1.06126 | 1.07926 | ||
| 30784 | 2017.08.04 15:58 | buy | 15393 | 1.00 | 1.06806 | 1.06006 | 1.07806 | ||
| 30785 | 2017.08.04 18:00 | sell | 15394 | 1.00 | 1.06843 | 1.07643 | 1.05843 | ||
| 30786 | 2017.08.04 18:00 | close | 15393 | 1.00 | 1.06843 | 1.06006 | 1.07806 | 19.25 | 559491.90 |
| 30787 | 2017.08.04 22:10 | close | 15392 | 1.00 | 1.06922 | 1.06126 | 1.07926 | -8.73 | 559483.17 |
| 30788 | 2017.08.07 09:30 | close | 15394 | 1.00 | 1.07249 | 1.07643 | 1.05843 | -285.02 | 559198.15 |
| 30789 | 2017.08.08 02:20 | sell | 15395 | 1.00 | 1.07512 | 1.08312 | 1.06512 | ||
| 30790 | 2017.08.08 07:00 | close | 15395 | 1.00 | 1.07656 | 1.08312 | 1.06512 | -104.30 | 559093.85 |
| 30791 | 2017.08.09 18:00 | buy | 15396 | 1.00 | 1.07588 | 1.06788 | 1.08588 | ||
| 30792 | 2017.08.10 01:55 | buy | 15397 | 1.00 | 1.07251 | 1.06451 | 1.08251 | ||
| 30793 | 2017.08.10 03:15 | close | 15396 | 1.00 | 1.07435 | 1.06788 | 1.08588 | -122.57 | 558971.28 |
| 30794 | 2017.08.10 03:25 | close | 15397 | 1.00 | 1.07408 | 1.06451 | 1.08251 | 101.16 | 559072.44 |
| 30795 | 2017.08.10 11:05 | buy | 15398 | 1.00 | 1.08407 | 1.07607 | 1.09407 | ||
| 30796 | 2017.08.10 13:15 | close | 15398 | 1.00 | 1.08417 | 1.07607 | 1.09407 | 0.83 | 559073.27 |
| 30797 | 2017.08.10 15:36 | sell | 15399 | 1.00 | 1.08445 | 1.09245 | 1.07445 | ||
| 30798 | 2017.08.10 17:40 | close | 15399 | 1.00 | 1.08292 | 1.09245 | 1.07445 | 98.45 | 559171.72 |
| 30799 | 2017.08.11 17:05 | buy | 15400 | 1.00 | 1.07919 | 1.07119 | 1.08919 | ||
| 30800 | 2017.08.14 01:25 | close | 15400 | 1.00 | 1.07901 | 1.07119 | 1.08919 | -22.33 | 559149.39 |
| 30801 | 2017.08.14 02:00 | buy | 15401 | 1.00 | 1.07770 | 1.06970 | 1.08770 | ||
| 30802 | 2017.08.14 03:00 | close | 15401 | 1.00 | 1.08048 | 1.06970 | 1.08770 | 183.76 | 559333.15 |
| 30803 | 2017.08.15 15:36 | sell | 15402 | 1.00 | 1.07716 | 1.08516 | 1.06716 | ||
| 30804 | 2017.08.15 17:05 | sell | 15403 | 1.00 | 1.07950 | 1.08750 | 1.06950 | ||
| 30805 | 2017.08.15 21:25 | close | 15402 | 1.00 | 1.08070 | 1.08516 | 1.06716 | -247.67 | 559085.48 |
| 30806 | 2017.08.15 21:30 | close | 15403 | 1.00 | 1.08048 | 1.08750 | 1.06950 | -72.90 | 559012.58 |
| 30807 | 2017.08.16 17:00 | sell | 15404 | 1.00 | 1.08467 | 1.09267 | 1.07467 | ||
| 30808 | 2017.08.16 20:00 | close | 15404 | 1.00 | 1.08491 | 1.09267 | 1.07467 | -22.38 | 558990.20 |
| 30809 | 2017.08.16 20:55 | sell | 15405 | 1.00 | 1.08476 | 1.09276 | 1.07476 | ||
| 30810 | 2017.08.16 22:20 | close | 15405 | 1.00 | 1.08406 | 1.09276 | 1.07476 | 41.79 | 559031.99 |
| 30811 | 2017.08.17 17:36 | sell | 15406 | 1.00 | 1.08433 | 1.09233 | 1.07433 | ||
| 30812 | 2017.08.17 18:50 | close | 15406 | 1.00 | 1.08343 | 1.09233 | 1.07433 | 55.44 | 559087.43 |
| 30813 | 2017.08.18 18:55 | sell | 15407 | 1.00 | 1.08238 | 1.09038 | 1.07238 | ||
| 30814 | 2017.08.21 03:10 | close | 15407 | 1.00 | 1.08407 | 1.09038 | 1.07238 | -123.23 | 558964.20 |
| 30815 | 2017.08.23 17:25 | sell | 15408 | 1.00 | 1.09399 | 1.10199 | 1.08399 | ||
| 30816 | 2017.08.23 20:05 | buy | 15409 | 1.00 | 1.09466 | 1.08666 | 1.10466 | ||
| 30817 | 2017.08.24 01:40 | close | 15408 | 1.00 | 1.09376 | 1.10199 | 1.08399 | 4.14 | 558968.35 |
| 30818 | 2017.08.24 05:10 | close | 15409 | 1.00 | 1.09464 | 1.08666 | 1.10466 | -19.49 | 558948.85 |
| 30819 | 2017.08.24 12:25 | buy | 15410 | 1.00 | 1.09375 | 1.08575 | 1.10375 | ||
| 30820 | 2017.08.24 16:35 | close | 15410 | 1.00 | 1.09477 | 1.08575 | 1.10375 | 63.62 | 559012.47 |
| 30821 | 2017.08.24 18:10 | sell | 15411 | 1.00 | 1.09537 | 1.10337 | 1.08537 | ||
| 30822 | 2017.08.24 21:35 | close | 15411 | 1.00 | 1.09548 | 1.10337 | 1.08537 | -13.51 | 558998.96 |
| 30823 | 2017.08.25 17:55 | buy | 15412 | 1.00 | 1.09582 | 1.08782 | 1.10582 | ||
| 30824 | 2017.08.25 18:20 | sell | 15413 | 1.00 | 1.09551 | 1.10351 | 1.08551 | ||
| 30825 | 2017.08.25 21:10 | close | 15412 | 1.00 | 1.09622 | 1.08782 | 1.10582 | 21.30 | 559020.26 |
| 30826 | 2017.08.28 01:11 | close | 15413 | 1.00 | 1.09581 | 1.10351 | 1.08551 | -28.34 | 558991.93 |
| 30827 | 2017.08.28 02:00 | buy | 15414 | 1.00 | 1.09532 | 1.08732 | 1.10532 | ||
| 30828 | 2017.08.28 04:10 | close | 15414 | 1.00 | 1.09649 | 1.08732 | 1.10532 | 73.86 | 559065.79 |
| 30829 | 2017.08.28 13:05 | buy | 15415 | 1.00 | 1.09605 | 1.08805 | 1.10605 | ||
| 30830 | 2017.08.28 18:05 | close | 15415 | 1.00 | 1.09666 | 1.08805 | 1.10605 | 35.64 | 559101.43 |
| 30831 | 2017.08.29 02:00 | buy | 15416 | 1.00 | 1.09455 | 1.08655 | 1.10455 | ||
| 30832 | 2017.08.29 05:40 | close | 15416 | 1.00 | 1.09489 | 1.08655 | 1.10455 | 17.21 | 559118.64 |
| 30833 | 2017.08.29 10:55 | buy | 15417 | 1.00 | 1.09609 | 1.08809 | 1.10609 | ||
| 30834 | 2017.08.29 12:00 | buy | 15418 | 1.00 | 1.09431 | 1.08631 | 1.10431 | ||
| 30835 | 2017.08.29 17:45 | close | 15417 | 1.00 | 1.09640 | 1.08809 | 1.10609 | 15.15 | 559133.79 |
| 30836 | 2017.08.29 17:45 | close | 15418 | 1.00 | 1.09640 | 1.08631 | 1.10431 | 136.65 | 559270.44 |
| 30837 | 2017.08.29 20:00 | buy | 15419 | 1.00 | 1.09714 | 1.08914 | 1.10714 | ||
| 30838 | 2017.08.30 04:35 | close | 15419 | 1.00 | 1.10093 | 1.08914 | 1.10714 | 248.66 | 559519.10 |
| 30839 | 2017.08.30 15:40 | buy | 15420 | 1.00 | 1.09728 | 1.08928 | 1.10728 | ||
| 30840 | 2017.08.30 16:30 | close | 15420 | 1.00 | 1.09801 | 1.08928 | 1.10728 | 43.82 | 559562.92 |
| 30841 | 2017.08.30 17:05 | buy | 15421 | 1.00 | 1.09746 | 1.08946 | 1.10746 | ||
| 30842 | 2017.08.30 17:30 | sell | 15422 | 1.00 | 1.09776 | 1.10576 | 1.08776 | ||
| 30843 | 2017.08.30 18:45 | close | 15422 | 1.00 | 1.09636 | 1.10576 | 1.08776 | 89.57 | 559652.49 |
| 30844 | 2017.08.30 22:55 | close | 15421 | 1.00 | 1.09750 | 1.08946 | 1.10746 | -3.26 | 559649.23 |
| 30845 | 2017.09.01 15:30 | buy | 15423 | 1.00 | 1.10700 | 1.09900 | 1.11700 | ||
| 30846 | 2017.09.01 15:35 | close | 15423 | 1.00 | 1.10918 | 1.09900 | 1.11700 | 142.80 | 559792.03 |
| 30847 | 2017.09.01 16:00 | buy | 15424 | 1.00 | 1.11132 | 1.10332 | 1.12132 | ||
| 30848 | 2017.09.01 18:00 | sell | 15425 | 1.00 | 1.11216 | 1.12016 | 1.10216 | ||
| 30849 | 2017.09.01 18:02 | close | 15424 | 1.00 | 1.11233 | 1.10332 | 1.12132 | 62.94 | 559854.97 |
| 30850 | 2017.09.01 21:20 | close | 15425 | 1.00 | 1.11299 | 1.12016 | 1.10216 | -62.66 | 559792.31 |
| 30851 | 2017.09.04 15:30 | buy | 15426 | 1.00 | 1.10791 | 1.09991 | 1.11791 | ||
| 30852 | 2017.09.04 21:35 | close | 15426 | 1.00 | 1.10824 | 1.09991 | 1.11791 | 16.53 | 559808.84 |
| 30853 | 2017.09.05 02:40 | buy | 15427 | 1.00 | 1.10917 | 1.10117 | 1.11917 | ||
| 30854 | 2017.09.05 04:35 | close | 15427 | 1.00 | 1.11106 | 1.10117 | 1.11917 | 123.00 | 559931.84 |
| 30855 | 2017.09.05 12:25 | sell | 15428 | 1.00 | 1.10992 | 1.11792 | 1.09992 | ||
| 30856 | 2017.09.05 15:40 | buy | 15429 | 1.00 | 1.10851 | 1.10051 | 1.11851 | ||
| 30857 | 2017.09.05 16:05 | close | 15428 | 1.00 | 1.10805 | 1.11792 | 1.09992 | 121.66 | 560053.50 |
| 30858 | 2017.09.05 17:25 | buy | 15430 | 1.00 | 1.10701 | 1.09901 | 1.11701 | ||
| 30859 | 2017.09.05 17:45 | buy | 15431 | 1.00 | 1.10554 | 1.09754 | 1.11554 | ||
| 30860 | 2017.09.06 04:10 | close | 15431 | 1.00 | 1.10565 | 1.09754 | 1.11554 | -2.53 | 560050.96 |
| 30861 | 2017.09.06 04:15 | close | 15429 | 1.00 | 1.10572 | 1.10051 | 1.11851 | -200.48 | 559850.48 |
| 30862 | 2017.09.06 04:15 | close | 15430 | 1.00 | 1.10572 | 1.09901 | 1.11701 | -98.09 | 559752.39 |
| 30863 | 2017.09.06 17:05 | sell | 15432 | 1.00 | 1.10645 | 1.11445 | 1.09645 | ||
| 30864 | 2017.09.06 18:08 | sell | 15433 | 1.00 | 1.10774 | 1.11574 | 1.09774 | ||
| 30865 | 2017.09.06 20:00 | sell | 15434 | 1.00 | 1.11040 | 1.11840 | 1.10040 | ||
| 30866 | 2017.09.07 04:00 | close | 15432 | 1.00 | 1.11119 | 1.11445 | 1.09645 | -335.15 | 559417.24 |
| 30867 | 2017.09.07 04:00 | close | 15433 | 1.00 | 1.11119 | 1.11574 | 1.09774 | -247.09 | 559170.15 |
| 30868 | 2017.09.07 04:00 | close | 15434 | 1.00 | 1.11119 | 1.11840 | 1.10040 | -65.50 | 559104.65 |
| 30869 | 2017.09.07 11:00 | sell | 15435 | 1.00 | 1.11312 | 1.12112 | 1.10312 | ||
| 30870 | 2017.09.07 16:00 | buy | 15436 | 1.00 | 1.11292 | 1.10492 | 1.12292 | ||
| 30871 | 2017.09.07 16:40 | close | 15436 | 1.00 | 1.11420 | 1.10492 | 1.12292 | 81.37 | 559186.02 |
| 30872 | 2017.09.07 16:45 | buy | 15437 | 1.00 | 1.11387 | 1.10587 | 1.12387 | ||
| 30873 | 2017.09.07 17:40 | close | 15435 | 1.00 | 1.11238 | 1.12112 | 1.10312 | 44.52 | 559230.54 |
| 30874 | 2017.09.07 18:00 | buy | 15438 | 1.00 | 1.11194 | 1.10394 | 1.12194 | ||
| 30875 | 2017.09.07 18:20 | buy | 15439 | 1.00 | 1.11061 | 1.10261 | 1.12061 | ||
| 30876 | 2017.09.07 21:25 | close | 15438 | 1.00 | 1.11226 | 1.10394 | 1.12194 | 15.85 | 559246.39 |
| 30877 | 2017.09.07 21:25 | close | 15439 | 1.00 | 1.11226 | 1.10261 | 1.12061 | 106.62 | 559353.01 |
| 30878 | 2017.09.07 23:35 | close | 15437 | 1.00 | 1.11323 | 1.10587 | 1.12387 | -49.69 | 559303.32 |
| 30879 | 2017.09.08 12:10 | sell | 15440 | 1.00 | 1.10967 | 1.11767 | 1.09967 | ||
| 30880 | 2017.09.08 12:55 | buy | 15441 | 1.00 | 1.10877 | 1.10077 | 1.11877 | ||
| 30881 | 2017.09.08 16:10 | close | 15441 | 1.00 | 1.10981 | 1.10077 | 1.11877 | 64.98 | 559368.30 |
| 30882 | 2017.09.08 18:30 | buy | 15442 | 1.00 | 1.10906 | 1.10106 | 1.11906 | ||
| 30883 | 2017.09.08 20:00 | close | 15440 | 1.00 | 1.10921 | 1.11767 | 1.09967 | 25.40 | 559393.70 |
| 30884 | 2017.09.08 23:20 | close | 15442 | 1.00 | 1.10892 | 1.10106 | 1.11906 | -15.56 | 559378.14 |
| 30885 | 2017.09.11 15:36 | buy | 15443 | 1.00 | 1.10594 | 1.09794 | 1.11594 | ||
| 30886 | 2017.09.11 17:25 | close | 15443 | 1.00 | 1.10674 | 1.09794 | 1.11594 | 48.61 | 559426.75 |
| 30887 | 2017.09.11 20:30 | sell | 15444 | 1.00 | 1.10721 | 1.11521 | 1.09721 | ||
| 30888 | 2017.09.12 01:11 | close | 15444 | 1.00 | 1.10584 | 1.11521 | 1.09721 | 85.67 | 559512.42 |
| 30889 | 2017.09.12 11:00 | sell | 15445 | 1.00 | 1.10029 | 1.10829 | 1.09029 | ||
| 30890 | 2017.09.12 11:55 | buy | 15446 | 1.00 | 1.09826 | 1.09026 | 1.10826 | ||
| 30891 | 2017.09.12 11:55 | close | 15445 | 1.00 | 1.09826 | 1.10829 | 1.09029 | 132.58 | 559645.00 |
| 30892 | 2017.09.12 12:15 | sell | 15447 | 1.00 | 1.10005 | 1.10805 | 1.09005 | ||
| 30893 | 2017.09.12 12:30 | close | 15446 | 1.00 | 1.09915 | 1.09026 | 1.10826 | 54.74 | 559699.74 |
| 30894 | 2017.09.12 13:30 | buy | 15448 | 1.00 | 1.09901 | 1.09101 | 1.10901 | ||
| 30895 | 2017.09.12 15:00 | close | 15448 | 1.00 | 1.10101 | 1.09101 | 1.10901 | 130.51 | 559830.25 |
| 30896 | 2017.09.12 18:10 | close | 15447 | 1.00 | 1.10067 | 1.10805 | 1.09005 | -48.33 | 559781.92 |
| 30897 | 2017.09.12 18:25 | sell | 15449 | 1.00 | 1.10113 | 1.10913 | 1.09113 | ||
| 30898 | 2017.09.12 21:35 | close | 15449 | 1.00 | 1.10035 | 1.10913 | 1.09113 | 47.25 | 559829.17 |
| 30899 | 2017.09.13 16:30 | buy | 15450 | 1.00 | 1.10329 | 1.09529 | 1.11329 | ||
102
