Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 30300 | 2016.12.26 19:55 | buy | 15151 | 1.00 | 1.03894 | 1.03094 | 1.04894 | ||
| 30301 | 2016.12.26 20:40 | close | 15151 | 1.00 | 1.04081 | 1.03094 | 1.04894 | 121.64 | 554839.11 |
| 30302 | 2016.12.26 23:04 | close | 15150 | 1.00 | 1.04106 | 1.04819 | 1.03019 | -65.39 | 554773.72 |
| 30303 | 2017.01.06 02:25 | buy | 15152 | 1.00 | 1.04569 | 1.03769 | 1.05569 | ||
| 30304 | 2017.01.06 02:35 | close | 15152 | 1.00 | 1.04663 | 1.03769 | 1.05569 | 58.15 | 554831.87 |
| 30305 | 2017.01.09 13:10 | buy | 15153 | 1.00 | 1.04964 | 1.04164 | 1.05964 | ||
| 30306 | 2017.01.09 15:20 | sell | 15154 | 1.00 | 1.04994 | 1.05794 | 1.03994 | ||
| 30307 | 2017.01.09 16:30 | close | 15154 | 1.00 | 1.04895 | 1.05794 | 1.03994 | 61.58 | 554893.45 |
| 30308 | 2017.01.09 18:00 | sell | 15155 | 1.00 | 1.04877 | 1.05677 | 1.03877 | ||
| 30309 | 2017.01.10 01:55 | close | 15155 | 1.00 | 1.04875 | 1.05677 | 1.03877 | -6.49 | 554886.96 |
| 30310 | 2017.01.10 02:40 | buy | 15156 | 1.00 | 1.04775 | 1.03975 | 1.05775 | ||
| 30311 | 2017.01.10 07:30 | close | 15156 | 1.00 | 1.04858 | 1.03975 | 1.05775 | 50.65 | 554937.61 |
| 30312 | 2017.01.10 09:35 | close | 15153 | 1.00 | 1.04956 | 1.04164 | 1.05964 | -15.50 | 554922.11 |
| 30313 | 2017.01.10 13:45 | sell | 15157 | 1.00 | 1.05153 | 1.05953 | 1.04153 | ||
| 30314 | 2017.01.10 16:10 | buy | 15158 | 1.00 | 1.05283 | 1.04483 | 1.06283 | ||
| 30315 | 2017.01.10 16:15 | close | 15157 | 1.00 | 1.05251 | 1.05953 | 1.04153 | -72.90 | 554849.21 |
| 30316 | 2017.01.10 17:40 | close | 15158 | 1.00 | 1.05456 | 1.04483 | 1.06283 | 112.08 | 554961.29 |
| 30317 | 2017.01.10 18:10 | buy | 15159 | 1.00 | 1.05426 | 1.04626 | 1.06426 | ||
| 30318 | 2017.01.11 02:15 | close | 15159 | 1.00 | 1.05438 | 1.04626 | 1.06426 | -1.85 | 554959.44 |
| 30319 | 2017.01.11 18:25 | buy | 15160 | 1.00 | 1.05534 | 1.04734 | 1.06534 | ||
| 30320 | 2017.01.11 18:55 | sell | 15161 | 1.00 | 1.05561 | 1.06361 | 1.04561 | ||
| 30321 | 2017.01.11 21:30 | close | 15160 | 1.00 | 1.05525 | 1.04734 | 1.06534 | -12.15 | 554947.29 |
| 30322 | 2017.01.11 22:15 | close | 15161 | 1.00 | 1.05540 | 1.06361 | 1.04561 | 8.34 | 554955.63 |
| 30323 | 2017.01.11 22:40 | sell | 15162 | 1.00 | 1.05579 | 1.06379 | 1.04579 | ||
| 30324 | 2017.01.12 01:40 | close | 15162 | 1.00 | 1.05451 | 1.06379 | 1.04579 | 75.80 | 555031.43 |
| 30325 | 2017.01.12 18:10 | buy | 15163 | 1.00 | 1.05172 | 1.04372 | 1.06172 | ||
| 30326 | 2017.01.12 21:20 | close | 15163 | 1.00 | 1.05224 | 1.04372 | 1.06172 | 29.49 | 555060.92 |
| 30327 | 2017.01.13 02:05 | buy | 15164 | 1.00 | 1.05210 | 1.04410 | 1.06210 | ||
| 30328 | 2017.01.13 03:15 | close | 15164 | 1.00 | 1.05310 | 1.04410 | 1.06210 | 62.26 | 555123.18 |
| 30329 | 2017.01.16 02:05 | sell | 15165 | 1.00 | 1.05233 | 1.06033 | 1.04233 | ||
| 30330 | 2017.01.16 09:05 | close | 15165 | 1.00 | 1.05233 | 1.06033 | 1.04233 | -6.00 | 555117.18 |
| 30331 | 2017.01.16 20:55 | sell | 15166 | 1.00 | 1.05261 | 1.06061 | 1.04261 | ||
| 30332 | 2017.01.17 04:00 | close | 15166 | 1.00 | 1.05188 | 1.06061 | 1.04261 | 41.98 | 555159.16 |
| 30333 | 2017.01.18 18:00 | sell | 15167 | 1.00 | 1.05045 | 1.05845 | 1.04045 | ||
| 30334 | 2017.01.19 02:40 | sell | 15168 | 1.00 | 1.05306 | 1.06106 | 1.04306 | ||
| 30335 | 2017.01.19 06:20 | close | 15168 | 1.00 | 1.05302 | 1.06106 | 1.04306 | -3.27 | 555155.89 |
| 30336 | 2017.01.19 10:20 | close | 15167 | 1.00 | 1.05291 | 1.05845 | 1.04045 | -179.50 | 554976.39 |
| 30337 | 2017.01.20 02:30 | sell | 15169 | 1.00 | 1.05136 | 1.05936 | 1.04136 | ||
| 30338 | 2017.01.20 03:10 | close | 15169 | 1.00 | 1.05082 | 1.05936 | 1.04136 | 30.86 | 555007.25 |
| 30339 | 2017.01.23 17:00 | sell | 15170 | 1.00 | 1.05157 | 1.05957 | 1.04157 | ||
| 30340 | 2017.01.23 17:55 | close | 15170 | 1.00 | 1.05010 | 1.05957 | 1.04157 | 94.34 | 555101.59 |
| 30341 | 2017.01.24 13:00 | sell | 15171 | 1.00 | 1.04737 | 1.05537 | 1.03737 | ||
| 30342 | 2017.01.24 13:35 | close | 15171 | 1.00 | 1.04627 | 1.05537 | 1.03737 | 69.09 | 555170.68 |
| 30343 | 2017.01.24 22:30 | sell | 15172 | 1.00 | 1.04614 | 1.05414 | 1.03614 | ||
| 30344 | 2017.01.25 02:35 | close | 15172 | 1.00 | 1.04359 | 1.05414 | 1.03614 | 166.21 | 555336.90 |
| 30345 | 2017.01.27 15:40 | sell | 15173 | 1.00 | 1.03968 | 1.04768 | 1.02968 | ||
| 30346 | 2017.01.27 16:40 | close | 15173 | 1.00 | 1.03886 | 1.04768 | 1.02968 | 49.98 | 555386.88 |
| 30347 | 2017.01.31 02:40 | sell | 15174 | 1.00 | 1.03813 | 1.04613 | 1.02813 | ||
| 30348 | 2017.01.31 07:15 | close | 15174 | 1.00 | 1.03726 | 1.04613 | 1.02813 | 53.39 | 555440.27 |
| 30349 | 2017.01.31 17:05 | buy | 15175 | 1.00 | 1.03479 | 1.02679 | 1.04479 | ||
| 30350 | 2017.02.01 01:11 | close | 15175 | 1.00 | 1.03797 | 1.02679 | 1.04479 | 207.00 | 555647.26 |
| 30351 | 2017.02.01 13:05 | sell | 15176 | 1.00 | 1.04187 | 1.04987 | 1.03187 | ||
| 30352 | 2017.02.01 21:00 | close | 15176 | 1.00 | 1.04228 | 1.04987 | 1.03187 | -33.99 | 555613.27 |
| 30353 | 2017.02.02 02:10 | sell | 15177 | 1.00 | 1.04451 | 1.05251 | 1.03451 | ||
| 30354 | 2017.02.02 02:36 | sell | 15178 | 1.00 | 1.04568 | 1.05368 | 1.03568 | ||
| 30355 | 2017.02.02 03:05 | close | 15178 | 1.00 | 1.04488 | 1.05368 | 1.03568 | 48.61 | 555661.88 |
| 30356 | 2017.02.02 12:20 | close | 15177 | 1.00 | 1.04924 | 1.05251 | 1.03451 | -328.88 | 555333.00 |
| 30357 | 2017.02.07 02:00 | buy | 15179 | 1.00 | 1.04493 | 1.03693 | 1.05493 | ||
| 30358 | 2017.02.07 05:45 | close | 15179 | 1.00 | 1.04133 | 1.03693 | 1.05493 | -251.73 | 555081.27 |
| 30359 | 2017.02.08 15:10 | sell | 15180 | 1.00 | 1.04536 | 1.05336 | 1.03536 | ||
| 30360 | 2017.02.08 17:45 | close | 15180 | 1.00 | 1.04530 | 1.05336 | 1.03536 | -1.90 | 555079.37 |
| 30361 | 2017.02.08 22:00 | sell | 15181 | 1.00 | 1.04664 | 1.05464 | 1.03664 | ||
| 30362 | 2017.02.08 22:16 | sell | 15182 | 1.00 | 1.05049 | 1.05849 | 1.04049 | ||
| 30363 | 2017.02.08 22:32 | sell | 15183 | 1.00 | 1.05268 | 1.06068 | 1.04268 | ||
| 30364 | 2017.02.08 23:05 | close | 15181 | 1.00 | 1.04991 | 1.05464 | 1.03664 | -229.22 | 554850.15 |
| 30365 | 2017.02.08 23:05 | close | 15182 | 1.00 | 1.04991 | 1.05849 | 1.04049 | 33.59 | 554883.74 |
| 30366 | 2017.02.08 23:05 | close | 15183 | 1.00 | 1.04991 | 1.06068 | 1.04268 | 183.08 | 555066.82 |
| 30367 | 2017.02.09 15:10 | sell | 15184 | 1.00 | 1.06039 | 1.06839 | 1.05039 | ||
| 30368 | 2017.02.09 20:50 | close | 15184 | 1.00 | 1.06119 | 1.06839 | 1.05039 | -60.61 | 555006.21 |
| 30369 | 2017.02.10 22:05 | sell | 15185 | 1.00 | 1.06689 | 1.07489 | 1.05689 | ||
| 30370 | 2017.02.10 23:45 | close | 15185 | 1.00 | 1.06587 | 1.07489 | 1.05689 | 63.63 | 555069.84 |
| 30371 | 2017.02.14 02:05 | buy | 15186 | 1.00 | 1.06401 | 1.05601 | 1.07401 | ||
| 30372 | 2017.02.14 02:40 | close | 15186 | 1.00 | 1.06600 | 1.05601 | 1.07401 | 129.82 | 555199.66 |
| 30373 | 2017.02.14 17:36 | sell | 15187 | 1.00 | 1.06906 | 1.07706 | 1.05906 | ||
| 30374 | 2017.02.14 18:20 | close | 15187 | 1.00 | 1.06796 | 1.07706 | 1.05906 | 69.09 | 555268.75 |
| 30375 | 2017.02.15 16:55 | buy | 15188 | 1.00 | 1.06800 | 1.06000 | 1.07800 | ||
| 30376 | 2017.02.15 17:20 | sell | 15189 | 1.00 | 1.06868 | 1.07668 | 1.05868 | ||
| 30377 | 2017.02.15 18:00 | close | 15188 | 1.00 | 1.07006 | 1.06000 | 1.07800 | 134.61 | 555403.36 |
| 30378 | 2017.02.15 19:25 | close | 15189 | 1.00 | 1.06843 | 1.07668 | 1.05868 | 11.06 | 555414.42 |
| 30379 | 2017.02.15 20:30 | buy | 15190 | 1.00 | 1.06762 | 1.05962 | 1.07762 | ||
| 30380 | 2017.02.16 02:10 | close | 15190 | 1.00 | 1.06888 | 1.05962 | 1.07762 | 67.87 | 555482.29 |
| 30381 | 2017.02.16 11:55 | buy | 15191 | 1.00 | 1.06505 | 1.05705 | 1.07505 | ||
| 30382 | 2017.02.16 13:25 | close | 15191 | 1.00 | 1.06618 | 1.05705 | 1.07505 | 71.13 | 555553.42 |
| 30383 | 2017.02.16 16:55 | buy | 15192 | 1.00 | 1.06648 | 1.05848 | 1.07648 | ||
| 30384 | 2017.02.16 18:00 | buy | 15193 | 1.00 | 1.06489 | 1.05689 | 1.07489 | ||
| 30385 | 2017.02.16 23:00 | close | 15193 | 1.00 | 1.06484 | 1.05689 | 1.07489 | -9.41 | 555544.01 |
| 30386 | 2017.02.16 23:35 | close | 15192 | 1.00 | 1.06614 | 1.05848 | 1.07648 | -29.21 | 555514.80 |
| 30387 | 2017.02.17 10:55 | buy | 15194 | 1.00 | 1.06795 | 1.05995 | 1.07795 | ||
| 30388 | 2017.02.17 12:10 | buy | 15195 | 1.00 | 1.06540 | 1.05740 | 1.07540 | ||
| 30389 | 2017.02.17 17:20 | close | 15195 | 1.00 | 1.06769 | 1.05740 | 1.07540 | 150.30 | 555665.10 |
| 30390 | 2017.02.17 18:00 | buy | 15196 | 1.00 | 1.06641 | 1.05841 | 1.07641 | ||
| 30391 | 2017.02.17 21:10 | close | 15196 | 1.00 | 1.06634 | 1.05841 | 1.07641 | -10.78 | 555654.32 |
| 30392 | 2017.02.20 01:11 | close | 15194 | 1.00 | 1.06789 | 1.05995 | 1.07795 | -14.14 | 555640.18 |
| 30393 | 2017.02.20 15:30 | buy | 15197 | 1.00 | 1.06796 | 1.05996 | 1.07796 | ||
| 30394 | 2017.02.20 18:05 | close | 15197 | 1.00 | 1.06893 | 1.05996 | 1.07796 | 60.21 | 555700.39 |
| 30395 | 2017.02.20 20:05 | buy | 15198 | 1.00 | 1.06951 | 1.06151 | 1.07951 | ||
| 30396 | 2017.02.21 01:55 | close | 15198 | 1.00 | 1.07099 | 1.06151 | 1.07951 | 90.97 | 555791.36 |
| 30397 | 2017.02.21 01:55 | sell | 15199 | 1.00 | 1.07099 | 1.07899 | 1.06099 | ||
| 30398 | 2017.02.21 06:35 | close | 15199 | 1.00 | 1.07176 | 1.07899 | 1.06099 | -58.56 | 555732.80 |
| 30399 | 2017.02.21 13:55 | buy | 15200 | 1.00 | 1.07251 | 1.06451 | 1.08251 | ||
| 30400 | 2017.02.22 03:45 | close | 15200 | 1.00 | 1.07284 | 1.06451 | 1.08251 | 12.48 | 555745.27 |
| 30401 | 2017.02.22 18:00 | buy | 15201 | 1.00 | 1.07318 | 1.06518 | 1.08318 | ||
| 30402 | 2017.02.22 20:25 | close | 15201 | 1.00 | 1.07414 | 1.06518 | 1.08318 | 59.52 | 555804.79 |
| 30403 | 2017.02.22 22:45 | buy | 15202 | 1.00 | 1.07114 | 1.06314 | 1.08114 | ||
| 30404 | 2017.02.23 01:50 | close | 15202 | 1.00 | 1.07201 | 1.06314 | 1.08114 | 41.25 | 555846.04 |
| 30405 | 2017.02.23 02:36 | buy | 15203 | 1.00 | 1.06854 | 1.06054 | 1.07854 | ||
| 30406 | 2017.02.23 10:40 | close | 15203 | 1.00 | 1.06865 | 1.06054 | 1.07854 | 1.51 | 555847.55 |
| 30407 | 2017.02.23 18:20 | buy | 15204 | 1.00 | 1.06681 | 1.05881 | 1.07681 | ||
| 30408 | 2017.02.23 22:00 | close | 15204 | 1.00 | 1.06697 | 1.05881 | 1.07681 | 4.92 | 555852.47 |
| 30409 | 2017.02.24 15:25 | buy | 15205 | 1.00 | 1.06477 | 1.05677 | 1.07477 | ||
| 30410 | 2017.02.24 17:45 | close | 15205 | 1.00 | 1.06599 | 1.05677 | 1.07477 | 77.27 | 555929.74 |
| 30411 | 2017.02.24 18:05 | buy | 15206 | 1.00 | 1.06634 | 1.05834 | 1.07634 | ||
| 30412 | 2017.02.24 22:50 | close | 15206 | 1.00 | 1.06636 | 1.05834 | 1.07634 | -4.63 | 555925.11 |
| 30413 | 2017.03.01 13:05 | sell | 15207 | 1.00 | 1.07442 | 1.08242 | 1.06442 | ||
| 30414 | 2017.03.01 15:36 | buy | 15208 | 1.00 | 1.07628 | 1.06828 | 1.08628 | ||
| 30415 | 2017.03.01 16:15 | buy | 15209 | 1.00 | 1.07434 | 1.06634 | 1.08434 | ||
| 30416 | 2017.03.01 17:15 | buy | 15210 | 1.00 | 1.07297 | 1.06497 | 1.08297 | ||
| 30417 | 2017.03.01 17:30 | close | 15207 | 1.00 | 1.07362 | 1.08242 | 1.06442 | 48.61 | 555973.72 |
| 30418 | 2017.03.01 17:45 | sell | 15211 | 1.00 | 1.07392 | 1.08192 | 1.06392 | ||
| 30419 | 2017.03.01 19:10 | close | 15210 | 1.00 | 1.07514 | 1.06497 | 1.08297 | 142.12 | 556115.84 |
| 30420 | 2017.03.01 22:05 | close | 15211 | 1.00 | 1.07156 | 1.08192 | 1.06392 | 155.10 | 556270.94 |
| 30421 | 2017.03.01 23:05 | close | 15209 | 1.00 | 1.07421 | 1.06634 | 1.08434 | -14.88 | 556256.06 |
| 30422 | 2017.03.01 23:15 | close | 15208 | 1.00 | 1.07446 | 1.06828 | 1.08628 | -130.22 | 556125.84 |
| 30423 | 2017.03.02 02:36 | buy | 15212 | 1.00 | 1.07295 | 1.06495 | 1.08295 | ||
| 30424 | 2017.03.02 08:35 | close | 15212 | 1.00 | 1.07411 | 1.06495 | 1.08295 | 73.18 | 556199.02 |
| 30425 | 2017.03.02 16:15 | sell | 15213 | 1.00 | 1.07149 | 1.07949 | 1.06149 | ||
| 30426 | 2017.03.02 17:15 | close | 15213 | 1.00 | 1.07018 | 1.07949 | 1.06149 | 83.43 | 556282.45 |
| 30427 | 2017.03.03 02:05 | sell | 15214 | 1.00 | 1.07315 | 1.08115 | 1.06315 | ||
| 30428 | 2017.03.03 02:40 | close | 15214 | 1.00 | 1.07174 | 1.08115 | 1.06315 | 90.26 | 556372.71 |
| 30429 | 2017.03.03 13:45 | buy | 15215 | 1.00 | 1.07575 | 1.06775 | 1.08575 | ||
| 30430 | 2017.03.03 16:15 | close | 15215 | 1.00 | 1.07730 | 1.06775 | 1.08575 | 99.80 | 556472.51 |
| 30431 | 2017.03.03 16:30 | sell | 15216 | 1.00 | 1.07858 | 1.08658 | 1.06858 | ||
| 30432 | 2017.03.03 18:00 | buy | 15217 | 1.00 | 1.07895 | 1.07095 | 1.08895 | ||
| 30433 | 2017.03.03 18:20 | close | 15216 | 1.00 | 1.07839 | 1.08658 | 1.06858 | 6.97 | 556479.48 |
| 30434 | 2017.03.03 20:25 | buy | 15218 | 1.00 | 1.07777 | 1.06977 | 1.08777 | ||
| 30435 | 2017.03.03 23:00 | close | 15218 | 1.00 | 1.07864 | 1.06977 | 1.08777 | 53.38 | 556532.86 |
| 30436 | 2017.03.06 01:11 | close | 15217 | 1.00 | 1.07975 | 1.07095 | 1.08895 | 44.57 | 556577.43 |
| 30437 | 2017.03.07 02:20 | buy | 15219 | 1.00 | 1.08519 | 1.07719 | 1.09519 | ||
| 30438 | 2017.03.07 05:45 | close | 15219 | 1.00 | 1.08510 | 1.07719 | 1.09519 | -12.14 | 556565.29 |
| 30439 | 2017.03.07 16:55 | buy | 15220 | 1.00 | 1.08810 | 1.08010 | 1.09810 | ||
| 30440 | 2017.03.07 20:15 | close | 15220 | 1.00 | 1.09012 | 1.08010 | 1.09810 | 131.87 | 556697.16 |
| 30441 | 2017.03.08 18:10 | buy | 15221 | 1.00 | 1.08982 | 1.08182 | 1.09982 | ||
| 30442 | 2017.03.09 03:10 | close | 15221 | 1.00 | 1.08993 | 1.08182 | 1.09982 | -10.62 | 556686.54 |
| 30443 | 2017.03.09 12:55 | buy | 15222 | 1.00 | 1.08656 | 1.07856 | 1.09656 | ||
| 30444 | 2017.03.09 14:00 | close | 15222 | 1.00 | 1.08781 | 1.07856 | 1.09656 | 79.31 | 556765.85 |
| 30445 | 2017.03.09 15:00 | buy | 15223 | 1.00 | 1.08728 | 1.07928 | 1.09728 | ||
| 30446 | 2017.03.09 15:50 | close | 15223 | 1.00 | 1.08831 | 1.07928 | 1.09728 | 64.30 | 556830.15 |
| 30447 | 2017.03.10 12:05 | buy | 15224 | 1.00 | 1.08731 | 1.07931 | 1.09731 | ||
| 30448 | 2017.03.10 14:35 | close | 15224 | 1.00 | 1.08872 | 1.07931 | 1.09731 | 90.23 | 556920.38 |
| 30449 | 2017.03.10 15:29 | buy | 15225 | 1.00 | 1.08767 | 1.07967 | 1.09767 | ||
| 30450 | 2017.03.10 15:40 | close | 15225 | 1.00 | 1.08891 | 1.07967 | 1.09767 | 78.63 | 556999.01 |
| 30451 | 2017.03.10 16:05 | buy | 15226 | 1.00 | 1.08750 | 1.07950 | 1.09750 | ||
| 30452 | 2017.03.10 17:10 | close | 15226 | 1.00 | 1.08926 | 1.07950 | 1.09750 | 114.12 | 557113.13 |
| 30453 | 2017.03.10 20:05 | buy | 15227 | 1.00 | 1.08803 | 1.08003 | 1.09803 | ||
| 30454 | 2017.03.10 20:55 | close | 15227 | 1.00 | 1.08885 | 1.08003 | 1.09803 | 49.97 | 557163.10 |
| 30455 | 2017.03.13 17:20 | sell | 15228 | 1.00 | 1.09420 | 1.10220 | 1.08420 | ||
| 30456 | 2017.03.13 22:05 | close | 15228 | 1.00 | 1.09436 | 1.10220 | 1.08420 | -16.92 | 557146.18 |
| 30457 | 2017.03.14 01:55 | buy | 15229 | 1.00 | 1.09416 | 1.08616 | 1.10416 | ||
| 30458 | 2017.03.14 19:15 | buy | 15230 | 1.00 | 1.09170 | 1.08370 | 1.10170 | ||
| 30459 | 2017.03.15 02:20 | close | 15230 | 1.00 | 1.09204 | 1.08370 | 1.10170 | 13.17 | 557159.35 |
| 30460 | 2017.03.15 20:55 | buy | 15231 | 1.00 | 1.09191 | 1.08391 | 1.10191 | ||
| 30461 | 2017.03.15 22:00 | close | 15229 | 1.00 | 1.09370 | 1.08616 | 1.10416 | -41.43 | 557117.91 |
| 30462 | 2017.03.15 22:00 | close | 15231 | 1.00 | 1.09370 | 1.08391 | 1.10191 | 116.18 | 557234.09 |
| 30463 | 2017.03.16 12:30 | buy | 15232 | 1.00 | 1.09736 | 1.08936 | 1.10736 | ||
| 30464 | 2017.03.16 13:35 | close | 15232 | 1.00 | 1.09839 | 1.08936 | 1.10736 | 64.30 | 557298.39 |
| 30465 | 2017.03.16 18:25 | buy | 15233 | 1.00 | 1.09986 | 1.09186 | 1.10986 | ||
| 30466 | 2017.03.17 01:15 | close | 15233 | 1.00 | 1.09978 | 1.09186 | 1.10986 | -15.50 | 557282.89 |
| 30467 | 2017.03.20 16:05 | sell | 15234 | 1.00 | 1.09747 | 1.10547 | 1.08747 | ||
| 30468 | 2017.03.20 20:30 | buy | 15235 | 1.00 | 1.09658 | 1.08858 | 1.10658 | ||
| 30469 | 2017.03.20 23:10 | close | 15234 | 1.00 | 1.09643 | 1.10547 | 1.08747 | 65.00 | 557347.89 |
| 30470 | 2017.03.21 02:35 | close | 15235 | 1.00 | 1.09654 | 1.08858 | 1.10658 | -12.77 | 557335.12 |
| 30471 | 2017.03.21 17:05 | buy | 15236 | 1.00 | 1.09453 | 1.08653 | 1.10453 | ||
| 30472 | 2017.03.21 18:10 | sell | 15237 | 1.00 | 1.09266 | 1.10066 | 1.08266 | ||
| 30473 | 2017.03.21 18:30 | buy | 15238 | 1.00 | 1.09277 | 1.08477 | 1.10277 | ||
| 30474 | 2017.03.21 21:00 | close | 15238 | 1.00 | 1.09367 | 1.08477 | 1.10277 | 55.43 | 557390.55 |
| 30475 | 2017.03.21 22:55 | close | 15237 | 1.00 | 1.09273 | 1.10066 | 1.08266 | -10.78 | 557379.77 |
| 30476 | 2017.03.22 12:55 | sell | 15239 | 1.00 | 1.08994 | 1.09794 | 1.07994 | ||
| 30477 | 2017.03.22 14:20 | close | 15236 | 1.00 | 1.09044 | 1.08653 | 1.10453 | -289.20 | 557090.56 |
| 30478 | 2017.03.22 17:10 | close | 15239 | 1.00 | 1.08881 | 1.09794 | 1.07994 | 71.13 | 557161.69 |
| 30479 | 2017.03.22 17:40 | sell | 15240 | 1.00 | 1.08824 | 1.09624 | 1.07824 | ||
| 30480 | 2017.03.22 19:45 | close | 15240 | 1.00 | 1.08741 | 1.09624 | 1.07824 | 50.66 | 557212.35 |
| 30481 | 2017.03.22 20:05 | buy | 15241 | 1.00 | 1.08685 | 1.07885 | 1.09685 | ||
| 30482 | 2017.03.22 22:40 | close | 15241 | 1.00 | 1.08871 | 1.07885 | 1.09685 | 120.95 | 557333.30 |
| 30483 | 2017.03.22 22:40 | sell | 15242 | 1.00 | 1.08871 | 1.09671 | 1.07871 | ||
| 30484 | 2017.03.23 04:25 | close | 15242 | 1.00 | 1.08841 | 1.09671 | 1.07871 | 8.91 | 557342.21 |
| 30485 | 2017.03.23 11:00 | buy | 15243 | 1.00 | 1.08456 | 1.07656 | 1.09456 | ||
| 30486 | 2017.03.23 13:02 | close | 15243 | 1.00 | 1.08404 | 1.07656 | 1.09456 | -41.49 | 557300.72 |
| 30487 | 2017.03.23 16:40 | sell | 15244 | 1.00 | 1.08394 | 1.09194 | 1.07394 | ||
| 30488 | 2017.03.24 10:30 | close | 15244 | 1.00 | 1.08720 | 1.09194 | 1.07394 | -230.40 | 557070.33 |
| 30489 | 2017.03.30 12:55 | sell | 15245 | 1.00 | 1.09248 | 1.10048 | 1.08248 | ||
| 30490 | 2017.03.30 13:36 | sell | 15246 | 1.00 | 1.09414 | 1.10214 | 1.08414 | ||
| 30491 | 2017.03.30 15:55 | close | 15245 | 1.00 | 1.09338 | 1.10048 | 1.08248 | -67.44 | 557002.89 |
| 30492 | 2017.03.30 15:55 | close | 15246 | 1.00 | 1.09338 | 1.10214 | 1.08414 | 45.87 | 557048.76 |
| 30493 | 2017.03.30 18:00 | sell | 15247 | 1.00 | 1.09130 | 1.09930 | 1.08130 | ||
| 30494 | 2017.03.31 11:55 | close | 15247 | 1.00 | 1.09486 | 1.09930 | 1.08130 | -250.88 | 556797.88 |
| 30495 | 2017.04.03 18:00 | buy | 15248 | 1.00 | 1.08601 | 1.07801 | 1.09601 | ||
| 30496 | 2017.04.04 04:35 | close | 15248 | 1.00 | 1.08535 | 1.07801 | 1.09601 | -55.09 | 556742.79 |
| 30497 | 2017.04.05 22:30 | buy | 15249 | 1.00 | 1.08704 | 1.07904 | 1.09704 | ||
| 30498 | 2017.04.06 13:05 | close | 15249 | 1.00 | 1.08403 | 1.07904 | 1.09704 | -223.58 | 556519.21 |
| 30499 | 2017.04.06 16:25 | buy | 15250 | 1.00 | 1.08302 | 1.07502 | 1.09302 | ||
| 30500 | 2017.04.07 15:36 | buy | 15251 | 1.00 | 1.07828 | 1.07028 | 1.08828 | ||
| 30501 | 2017.04.07 16:00 | sell | 15252 | 1.00 | 1.07835 | 1.08635 | 1.06835 | ||
| 30502 | 2017.04.07 16:15 | close | 15250 | 1.00 | 1.07985 | 1.07502 | 1.09302 | -226.41 | 556292.80 |
| 30503 | 2017.04.07 16:15 | close | 15251 | 1.00 | 1.07985 | 1.07028 | 1.08828 | 101.16 | 556393.96 |
| 30504 | 2017.04.07 16:16 | sell | 15253 | 1.00 | 1.08028 | 1.08828 | 1.07028 | ||
| 30505 | 2017.04.07 17:05 | close | 15253 | 1.00 | 1.07965 | 1.08828 | 1.07028 | 37.00 | 556430.96 |
| 30506 | 2017.04.10 04:45 | close | 15252 | 1.00 | 1.08156 | 1.08635 | 1.06835 | -226.98 | 556203.98 |
| 30507 | 2017.04.10 17:10 | sell | 15254 | 1.00 | 1.07806 | 1.08606 | 1.06806 | ||
| 30508 | 2017.04.10 19:30 | close | 15254 | 1.00 | 1.07693 | 1.08606 | 1.06806 | 71.14 | 556275.12 |
| 30509 | 2017.04.11 18:36 | sell | 15255 | 1.00 | 1.07803 | 1.08603 | 1.06803 | ||
| 30510 | 2017.04.11 22:20 | close | 15255 | 1.00 | 1.07742 | 1.08603 | 1.06803 | 35.64 | 556310.76 |
| 30511 | 2017.04.12 17:15 | sell | 15256 | 1.00 | 1.08194 | 1.08994 | 1.07194 | ||
| 30512 | 2017.04.12 19:40 | close | 15256 | 1.00 | 1.08118 | 1.08994 | 1.07194 | 45.88 | 556356.64 |
| 30513 | 2017.04.12 22:20 | buy | 15257 | 1.00 | 1.07911 | 1.07111 | 1.08911 | ||
| 30514 | 2017.04.12 22:45 | sell | 15258 | 1.00 | 1.07986 | 1.08786 | 1.06986 | ||
| 30515 | 2017.04.13 02:40 | close | 15258 | 1.00 | 1.07849 | 1.08786 | 1.06986 | 81.95 | 556438.59 |
| 30516 | 2017.04.13 04:35 | close | 15257 | 1.00 | 1.08232 | 1.07111 | 1.08911 | 200.97 | 556639.56 |
| 30517 | 2017.04.13 16:40 | sell | 15259 | 1.00 | 1.08221 | 1.09021 | 1.07221 | ||
| 30518 | 2017.04.14 01:11 | close | 15259 | 1.00 | 1.08087 | 1.09021 | 1.07221 | 83.61 | 556723.17 |
| 30519 | 2017.04.14 15:00 | sell | 15260 | 1.00 | 1.08275 | 1.09075 | 1.07275 | ||
| 30520 | 2017.04.14 15:36 | buy | 15261 | 1.00 | 1.08262 | 1.07462 | 1.09262 | ||
| 30521 | 2017.04.14 16:55 | close | 15260 | 1.00 | 1.08186 | 1.09075 | 1.07275 | 54.75 | 556777.92 |
| 30522 | 2017.04.17 08:55 | close | 15261 | 1.00 | 1.08145 | 1.07462 | 1.09262 | -89.90 | 556688.02 |
| 30523 | 2017.04.18 10:55 | buy | 15262 | 1.00 | 1.07463 | 1.06663 | 1.08463 | ||
| 30524 | 2017.04.18 11:55 | close | 15262 | 1.00 | 1.07581 | 1.06663 | 1.08463 | 74.54 | 556762.56 |
| 30525 | 2017.04.18 12:36 | buy | 15263 | 1.00 | 1.07410 | 1.06610 | 1.08410 | ||
| 30526 | 2017.04.18 17:25 | sell | 15264 | 1.00 | 1.07376 | 1.08176 | 1.06376 | ||
| 30527 | 2017.04.18 19:15 | close | 15263 | 1.00 | 1.07406 | 1.06610 | 1.08410 | -8.73 | 556753.83 |
| 30528 | 2017.04.19 01:35 | close | 15264 | 1.00 | 1.07311 | 1.08176 | 1.06376 | 36.51 | 556790.35 |
| 30529 | 2017.04.19 17:15 | sell | 15265 | 1.00 | 1.07200 | 1.08000 | 1.06200 | ||
| 30530 | 2017.04.19 20:45 | close | 15265 | 1.00 | 1.07086 | 1.08000 | 1.06200 | 71.82 | 556862.17 |
| 30531 | 2017.04.20 12:05 | sell | 15266 | 1.00 | 1.07163 | 1.07963 | 1.06163 | ||
| 30532 | 2017.04.20 16:10 | sell | 15267 | 1.00 | 1.07340 | 1.08140 | 1.06340 | ||
| 30533 | 2017.04.20 17:35 | close | 15266 | 1.00 | 1.07375 | 1.07963 | 1.06163 | -150.72 | 556711.45 |
| 30534 | 2017.04.20 17:35 | close | 15267 | 1.00 | 1.07375 | 1.08140 | 1.06340 | -29.90 | 556681.55 |
| 30535 | 2017.04.20 20:40 | sell | 15268 | 1.00 | 1.07413 | 1.08213 | 1.06413 | ||
| 30536 | 2017.04.21 03:35 | close | 15268 | 1.00 | 1.07527 | 1.08213 | 1.06413 | -85.68 | 556595.87 |
| 30537 | 2017.04.24 13:05 | sell | 15269 | 1.00 | 1.07694 | 1.08494 | 1.06694 | ||
| 30538 | 2017.04.24 17:10 | close | 15269 | 1.00 | 1.07651 | 1.08494 | 1.06694 | 23.36 | 556619.23 |
| 30539 | 2017.04.25 17:05 | sell | 15270 | 1.00 | 1.08263 | 1.09063 | 1.07263 | ||
| 30540 | 2017.04.25 18:25 | sell | 15271 | 1.00 | 1.08514 | 1.09314 | 1.07514 | ||
| 30541 | 2017.04.25 19:50 | close | 15270 | 1.00 | 1.08434 | 1.09063 | 1.07263 | -122.73 | 556496.50 |
| 30542 | 2017.04.25 19:50 | close | 15271 | 1.00 | 1.08434 | 1.09314 | 1.07514 | 48.61 | 556545.11 |
| 30543 | 2017.04.25 22:00 | sell | 15272 | 1.00 | 1.08479 | 1.09279 | 1.07479 | ||
| 30544 | 2017.04.26 04:35 | close | 15272 | 1.00 | 1.08298 | 1.09279 | 1.07479 | 115.70 | 556660.81 |
| 30545 | 2017.04.26 13:30 | sell | 15273 | 1.00 | 1.08605 | 1.09405 | 1.07605 | ||
| 30546 | 2017.04.26 17:00 | close | 15273 | 1.00 | 1.08484 | 1.09405 | 1.07605 | 76.60 | 556737.41 |
| 30547 | 2017.04.26 18:00 | sell | 15274 | 1.00 | 1.08537 | 1.09337 | 1.07537 | ||
| 30548 | 2017.04.26 22:05 | close | 15274 | 1.00 | 1.08477 | 1.09337 | 1.07537 | 34.96 | 556772.37 |
| 30549 | 2017.04.27 16:10 | sell | 15275 | 1.00 | 1.08686 | 1.09486 | 1.07686 | ||
| 30550 | 2017.04.27 18:10 | close | 15275 | 1.00 | 1.08544 | 1.09486 | 1.07686 | 90.93 | 556863.30 |
| 30551 | 2017.04.28 15:40 | sell | 15276 | 1.00 | 1.08824 | 1.09624 | 1.07824 | ||
| 30552 | 2017.04.28 17:15 | close | 15276 | 1.00 | 1.08720 | 1.09624 | 1.07824 | 65.00 | 556928.30 |
| 30553 | 2017.04.28 18:00 | sell | 15277 | 1.00 | 1.08912 | 1.09712 | 1.07912 | ||
| 30554 | 2017.04.28 20:10 | sell | 15278 | 1.00 | 1.09059 | 1.09859 | 1.08059 | ||
| 30555 | 2017.04.28 20:40 | close | 15278 | 1.00 | 1.08970 | 1.09859 | 1.08059 | 54.76 | 556983.06 |
| 30556 | 2017.04.28 21:20 | close | 15277 | 1.00 | 1.08926 | 1.09712 | 1.07912 | -15.56 | 556967.50 |
| 30557 | 2017.05.01 15:25 | sell | 15279 | 1.00 | 1.09321 | 1.10121 | 1.08321 | ||
| 30558 | 2017.05.01 16:30 | close | 15279 | 1.00 | 1.09111 | 1.10121 | 1.08321 | 137.35 | 557104.85 |
| 30559 | 2017.05.01 19:55 | buy | 15280 | 1.00 | 1.08997 | 1.08197 | 1.09997 | ||
| 30560 | 2017.05.02 03:45 | close | 15280 | 1.00 | 1.08994 | 1.08197 | 1.09997 | -12.09 | 557092.76 |
| 30561 | 2017.05.02 15:40 | buy | 15281 | 1.00 | 1.08751 | 1.07951 | 1.09751 | ||
| 30562 | 2017.05.03 02:00 | buy | 15282 | 1.00 | 1.08230 | 1.07430 | 1.09230 | ||
| 30563 | 2017.05.03 03:40 | close | 15282 | 1.00 | 1.08454 | 1.07430 | 1.09230 | 146.89 | 557239.65 |
| 30564 | 2017.05.03 09:02 | s/l | 15281 | 1.00 | 1.07951 | 1.07951 | 1.09751 | -556.07 | 556683.58 |
| 30565 | 2017.05.03 15:15 | buy | 15283 | 1.00 | 1.07909 | 1.07109 | 1.08909 | ||
| 30566 | 2017.05.03 22:30 | close | 15283 | 1.00 | 1.08039 | 1.07109 | 1.08909 | 82.73 | 556766.31 |
| 30567 | 2017.05.04 16:05 | buy | 15284 | 1.00 | 1.07870 | 1.07070 | 1.08870 | ||
| 30568 | 2017.05.04 17:40 | close | 15284 | 1.00 | 1.07969 | 1.07070 | 1.08870 | 61.57 | 556827.88 |
| 30569 | 2017.05.05 15:10 | buy | 15285 | 1.00 | 1.07260 | 1.06460 | 1.08260 | ||
| 30570 | 2017.05.05 22:55 | close | 15285 | 1.00 | 1.07279 | 1.06460 | 1.08260 | 6.97 | 556834.85 |
| 30571 | 2017.05.09 13:40 | sell | 15286 | 1.00 | 1.06661 | 1.07461 | 1.05661 | ||
| 30572 | 2017.05.09 14:35 | close | 15286 | 1.00 | 1.06486 | 1.07461 | 1.05661 | 113.46 | 556948.31 |
| 30573 | 2017.05.10 16:10 | sell | 15287 | 1.00 | 1.06272 | 1.07072 | 1.05272 | ||
| 30574 | 2017.05.10 17:45 | sell | 15288 | 1.00 | 1.06429 | 1.07229 | 1.05429 | ||
| 30575 | 2017.05.10 19:25 | close | 15287 | 1.00 | 1.06195 | 1.07072 | 1.05272 | 46.56 | 556994.87 |
| 30576 | 2017.05.10 19:25 | close | 15288 | 1.00 | 1.06195 | 1.07229 | 1.05429 | 153.73 | 557148.60 |
| 30577 | 2017.05.11 02:10 | sell | 15289 | 1.00 | 1.07724 | 1.08524 | 1.06724 | ||
| 30578 | 2017.05.11 04:30 | close | 15289 | 1.00 | 1.07611 | 1.08524 | 1.06724 | 71.13 | 557219.73 |
| 30579 | 2017.05.11 17:00 | buy | 15290 | 1.00 | 1.07590 | 1.06790 | 1.08590 | ||
| 30580 | 2017.05.11 19:15 | close | 15290 | 1.00 | 1.07687 | 1.06790 | 1.08590 | 60.20 | 557279.93 |
| 30581 | 2017.05.12 02:45 | sell | 15291 | 1.00 | 1.07812 | 1.08612 | 1.06812 | ||
| 30582 | 2017.05.12 03:00 | close | 15291 | 1.00 | 1.07819 | 1.08612 | 1.06812 | -10.78 | 557269.15 |
| 30583 | 2017.05.12 12:30 | sell | 15292 | 1.00 | 1.07945 | 1.08745 | 1.06945 | ||
| 30584 | 2017.05.12 14:30 | close | 15292 | 1.00 | 1.07851 | 1.08745 | 1.06945 | 58.17 | 557327.32 |
| 30585 | 2017.05.12 15:36 | sell | 15293 | 1.00 | 1.07927 | 1.08727 | 1.06927 | ||
| 30586 | 2017.05.12 19:00 | close | 15293 | 1.00 | 1.07842 | 1.08727 | 1.06927 | 52.02 | 557379.34 |
| 30587 | 2017.05.16 15:00 | sell | 15294 | 1.00 | 1.07836 | 1.08636 | 1.06836 | ||
| 30588 | 2017.05.16 17:20 | sell | 15295 | 1.00 | 1.07981 | 1.08781 | 1.06981 | ||
| 30589 | 2017.05.16 17:50 | close | 15295 | 1.00 | 1.07837 | 1.08781 | 1.06981 | 92.29 | 557471.63 |
| 30590 | 2017.05.16 21:55 | close | 15294 | 1.00 | 1.07853 | 1.08636 | 1.06836 | -17.61 | 557454.02 |
| 30591 | 2017.05.16 22:05 | sell | 15296 | 1.00 | 1.07873 | 1.08673 | 1.06873 | ||
| 30592 | 2017.05.17 02:05 | close | 15296 | 1.00 | 1.07795 | 1.08673 | 1.06873 | 45.38 | 557499.40 |
| 30593 | 2017.05.17 16:00 | buy | 15297 | 1.00 | 1.07439 | 1.06639 | 1.08439 | ||
| 30594 | 2017.05.17 22:05 | sell | 15298 | 1.00 | 1.07064 | 1.07864 | 1.06064 | ||
| 30595 | 2017.05.18 02:05 | close | 15298 | 1.00 | 1.07065 | 1.07864 | 1.06064 | -12.25 | 557487.15 |
| 30596 | 2017.05.18 04:35 | close | 15297 | 1.00 | 1.07410 | 1.06639 | 1.08439 | -37.92 | 557449.23 |
| 30597 | 2017.05.18 11:15 | buy | 15299 | 1.00 | 1.07318 | 1.06518 | 1.08318 | ||
| 30598 | 2017.05.18 14:40 | close | 15299 | 1.00 | 1.07423 | 1.06518 | 1.08318 | 65.66 | 557514.89 |
| 30599 | 2017.05.22 18:20 | buy | 15300 | 1.00 | 1.07104 | 1.06304 | 1.08104 | ||
101
