Core Time Trader AUDNZD tp | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Core Time Trader AUDNZD tp
プロフィットファクター
1.94
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 30000 | 2016.10.14 19:05 | buy | 15001 | 1.00 | 1.07316 | 1.06516 | 1.08316 | ||
| 30001 | 2016.10.14 20:30 | close | 15001 | 1.00 | 1.07384 | 1.06516 | 1.08316 | 40.41 | 550114.23 |
| 30002 | 2016.10.14 20:34 | buy | 15002 | 1.00 | 1.07305 | 1.06505 | 1.08305 | ||
| 30003 | 2016.10.14 20:34 | close | 15002 | 1.00 | 1.07289 | 1.06505 | 1.08305 | -16.92 | 550097.31 |
| 30004 | 2016.10.17 01:15 | close | 15000 | 1.00 | 1.07454 | 1.06670 | 1.08470 | -20.96 | 550076.35 |
| 30005 | 2016.10.17 13:36 | sell | 15003 | 1.00 | 1.06828 | 1.07628 | 1.05828 | ||
| 30006 | 2016.10.17 15:55 | buy | 15004 | 1.00 | 1.06804 | 1.06004 | 1.07804 | ||
| 30007 | 2016.10.17 16:38 | close | 15003 | 1.00 | 1.06815 | 1.07628 | 1.05828 | 2.87 | 550079.22 |
| 30008 | 2016.10.17 22:00 | close | 15004 | 1.00 | 1.06938 | 1.06004 | 1.07804 | 85.46 | 550164.68 |
| 30009 | 2016.10.18 13:40 | buy | 15005 | 1.00 | 1.06567 | 1.05767 | 1.07567 | ||
| 30010 | 2016.10.18 15:30 | close | 15005 | 1.00 | 1.06629 | 1.05767 | 1.07567 | 36.31 | 550200.99 |
| 30011 | 2016.10.18 15:55 | buy | 15006 | 1.00 | 1.06552 | 1.05752 | 1.07552 | ||
| 30012 | 2016.10.18 16:11 | sell | 15007 | 1.00 | 1.06693 | 1.07493 | 1.05693 | ||
| 30013 | 2016.10.18 16:20 | close | 15006 | 1.00 | 1.06724 | 1.05752 | 1.07552 | 111.40 | 550312.39 |
| 30014 | 2016.10.18 17:25 | close | 15007 | 1.00 | 1.06532 | 1.07493 | 1.05693 | 103.90 | 550416.29 |
| 30015 | 2016.10.18 18:05 | sell | 15008 | 1.00 | 1.06442 | 1.07242 | 1.05442 | ||
| 30016 | 2016.10.19 02:10 | buy | 15009 | 1.00 | 1.06456 | 1.05656 | 1.07456 | ||
| 30017 | 2016.10.19 02:10 | close | 15008 | 1.00 | 1.06456 | 1.07242 | 1.05442 | -17.41 | 550398.88 |
| 30018 | 2016.10.19 08:45 | close | 15009 | 1.00 | 1.06477 | 1.05656 | 1.07456 | 8.34 | 550407.22 |
| 30019 | 2016.10.19 10:55 | buy | 15010 | 1.00 | 1.06407 | 1.05607 | 1.07407 | ||
| 30020 | 2016.10.19 11:55 | close | 15010 | 1.00 | 1.06531 | 1.05607 | 1.07407 | 78.63 | 550485.85 |
| 30021 | 2016.10.19 17:45 | sell | 15011 | 1.00 | 1.06502 | 1.07302 | 1.05502 | ||
| 30022 | 2016.10.19 18:06 | sell | 15012 | 1.00 | 1.06614 | 1.07414 | 1.05614 | ||
| 30023 | 2016.10.19 20:00 | buy | 15013 | 1.00 | 1.06794 | 1.05994 | 1.07794 | ||
| 30024 | 2016.10.20 03:05 | close | 15013 | 1.00 | 1.06848 | 1.05994 | 1.07794 | 18.73 | 550504.58 |
| 30025 | 2016.10.20 03:40 | close | 15011 | 1.00 | 1.06474 | 1.07302 | 1.05502 | 7.54 | 550512.13 |
| 30026 | 2016.10.20 03:40 | close | 15012 | 1.00 | 1.06474 | 1.07414 | 1.05614 | 84.00 | 550596.13 |
| 30027 | 2016.10.20 16:25 | sell | 15014 | 1.00 | 1.06092 | 1.06892 | 1.05092 | ||
| 30028 | 2016.10.20 17:00 | buy | 15015 | 1.00 | 1.05960 | 1.05160 | 1.06960 | ||
| 30029 | 2016.10.20 17:00 | close | 15014 | 1.00 | 1.05960 | 1.06892 | 1.05092 | 84.12 | 550680.25 |
| 30030 | 2016.10.20 17:20 | close | 15015 | 1.00 | 1.06132 | 1.05160 | 1.06960 | 111.40 | 550791.65 |
| 30031 | 2016.10.20 17:55 | sell | 15016 | 1.00 | 1.06164 | 1.06964 | 1.05164 | ||
| 30032 | 2016.10.20 20:20 | close | 15016 | 1.00 | 1.06014 | 1.06964 | 1.05164 | 96.40 | 550888.05 |
| 30033 | 2016.10.21 15:45 | sell | 15017 | 1.00 | 1.06465 | 1.07265 | 1.05465 | ||
| 30034 | 2016.10.21 16:05 | buy | 15018 | 1.00 | 1.06429 | 1.05629 | 1.07429 | ||
| 30035 | 2016.10.21 16:50 | close | 15017 | 1.00 | 1.06322 | 1.07265 | 1.05465 | 91.62 | 550979.67 |
| 30036 | 2016.10.24 07:25 | close | 15018 | 1.00 | 1.06389 | 1.05629 | 1.07429 | -37.34 | 550942.32 |
| 30037 | 2016.10.24 17:36 | sell | 15019 | 1.00 | 1.06653 | 1.07453 | 1.05653 | ||
| 30038 | 2016.10.25 02:00 | buy | 15020 | 1.00 | 1.06769 | 1.05969 | 1.07769 | ||
| 30039 | 2016.10.25 02:45 | close | 15019 | 1.00 | 1.06638 | 1.07453 | 1.05653 | 2.38 | 550944.71 |
| 30040 | 2016.10.25 02:45 | buy | 15021 | 1.00 | 1.06638 | 1.05838 | 1.07638 | ||
| 30041 | 2016.10.25 09:05 | close | 15020 | 1.00 | 1.06736 | 1.05969 | 1.07769 | -28.52 | 550916.19 |
| 30042 | 2016.10.25 09:05 | close | 15021 | 1.00 | 1.06736 | 1.05838 | 1.07638 | 60.89 | 550977.08 |
| 30043 | 2016.10.25 15:36 | sell | 15022 | 1.00 | 1.06974 | 1.07774 | 1.05974 | ||
| 30044 | 2016.10.25 17:30 | close | 15022 | 1.00 | 1.06839 | 1.07774 | 1.05974 | 86.16 | 551063.24 |
| 30045 | 2016.10.25 18:36 | buy | 15023 | 1.00 | 1.06796 | 1.05996 | 1.07796 | ||
| 30046 | 2016.10.26 03:35 | close | 15023 | 1.00 | 1.07259 | 1.05996 | 1.07796 | 305.98 | 551369.21 |
| 30047 | 2016.10.26 16:36 | buy | 15024 | 1.00 | 1.06996 | 1.06196 | 1.07996 | ||
| 30048 | 2016.10.26 17:05 | buy | 15025 | 1.00 | 1.06860 | 1.06060 | 1.07860 | ||
| 30049 | 2016.10.26 18:00 | sell | 15026 | 1.00 | 1.07009 | 1.07809 | 1.06009 | ||
| 30050 | 2016.10.26 18:15 | close | 15025 | 1.00 | 1.07003 | 1.06060 | 1.07860 | 91.61 | 551460.82 |
| 30051 | 2016.10.26 20:20 | close | 15026 | 1.00 | 1.06836 | 1.07809 | 1.06009 | 112.10 | 551572.92 |
| 30052 | 2016.10.26 20:20 | buy | 15027 | 1.00 | 1.06836 | 1.06036 | 1.07836 | ||
| 30053 | 2016.10.27 02:50 | close | 15024 | 1.00 | 1.06985 | 1.06196 | 1.07996 | -25.64 | 551547.28 |
| 30054 | 2016.10.27 03:40 | close | 15027 | 1.00 | 1.06957 | 1.06036 | 1.07836 | 64.46 | 551611.74 |
| 30055 | 2016.10.27 16:00 | sell | 15028 | 1.00 | 1.06810 | 1.07610 | 1.05810 | ||
| 30056 | 2016.10.27 17:45 | close | 15028 | 1.00 | 1.06662 | 1.07610 | 1.05810 | 95.03 | 551706.77 |
| 30057 | 2016.10.28 15:37 | sell | 15029 | 1.00 | 1.06128 | 1.06928 | 1.05128 | ||
| 30058 | 2016.10.28 19:35 | close | 15029 | 1.00 | 1.06137 | 1.06928 | 1.05128 | -12.14 | 551694.63 |
| 30059 | 2016.10.28 20:30 | sell | 15030 | 1.00 | 1.06048 | 1.06848 | 1.05048 | ||
| 30060 | 2016.10.31 01:20 | close | 15030 | 1.00 | 1.06060 | 1.06848 | 1.05048 | -16.05 | 551678.59 |
| 30061 | 2016.10.31 18:45 | sell | 15031 | 1.00 | 1.06280 | 1.07080 | 1.05280 | ||
| 30062 | 2016.11.01 02:30 | close | 15031 | 1.00 | 1.06339 | 1.07080 | 1.05280 | -48.14 | 551630.45 |
| 30063 | 2016.11.01 12:20 | sell | 15032 | 1.00 | 1.06942 | 1.07742 | 1.05942 | ||
| 30064 | 2016.11.01 15:55 | close | 15032 | 1.00 | 1.06861 | 1.07742 | 1.05942 | 49.30 | 551679.75 |
| 30065 | 2016.11.01 18:00 | sell | 15033 | 1.00 | 1.06726 | 1.07526 | 1.05726 | ||
| 30066 | 2016.11.01 21:50 | close | 15033 | 1.00 | 1.06663 | 1.07526 | 1.05726 | 37.01 | 551716.76 |
| 30067 | 2016.11.04 13:40 | sell | 15034 | 1.00 | 1.04996 | 1.05796 | 1.03996 | ||
| 30068 | 2016.11.04 17:15 | close | 15034 | 1.00 | 1.04864 | 1.05796 | 1.03996 | 84.11 | 551800.87 |
| 30069 | 2016.11.04 22:00 | buy | 15035 | 1.00 | 1.04782 | 1.03982 | 1.05782 | ||
| 30070 | 2016.11.07 01:11 | close | 15035 | 1.00 | 1.04763 | 1.03982 | 1.05782 | -23.01 | 551777.86 |
| 30071 | 2016.11.07 02:10 | sell | 15036 | 1.00 | 1.04947 | 1.05747 | 1.03947 | ||
| 30072 | 2016.11.07 11:40 | close | 15036 | 1.00 | 1.05115 | 1.05747 | 1.03947 | -120.69 | 551657.17 |
| 30073 | 2016.11.07 16:00 | sell | 15037 | 1.00 | 1.05042 | 1.05842 | 1.04042 | ||
| 30074 | 2016.11.07 16:19 | sell | 15038 | 1.00 | 1.05204 | 1.06004 | 1.04204 | ||
| 30075 | 2016.11.07 17:35 | close | 15037 | 1.00 | 1.05228 | 1.05842 | 1.04042 | -132.98 | 551524.19 |
| 30076 | 2016.11.07 17:35 | close | 15038 | 1.00 | 1.05228 | 1.06004 | 1.04204 | -22.39 | 551501.80 |
| 30077 | 2016.11.08 02:00 | sell | 15039 | 1.00 | 1.05171 | 1.05971 | 1.04171 | ||
| 30078 | 2016.11.08 03:55 | close | 15039 | 1.00 | 1.05096 | 1.05971 | 1.04171 | 45.20 | 551547.00 |
| 30079 | 2016.11.08 13:30 | sell | 15040 | 1.00 | 1.05072 | 1.05872 | 1.04072 | ||
| 30080 | 2016.11.08 17:10 | close | 15040 | 1.00 | 1.04955 | 1.05872 | 1.04072 | 73.87 | 551620.87 |
| 30081 | 2016.11.08 18:15 | sell | 15041 | 1.00 | 1.04908 | 1.05708 | 1.03908 | ||
| 30082 | 2016.11.08 18:33 | sell | 15042 | 1.00 | 1.05026 | 1.05826 | 1.04026 | ||
| 30083 | 2016.11.08 20:50 | close | 15041 | 1.00 | 1.05019 | 1.05708 | 1.03908 | -81.78 | 551539.09 |
| 30084 | 2016.11.08 20:50 | close | 15042 | 1.00 | 1.05019 | 1.05826 | 1.04026 | -1.22 | 551537.87 |
| 30085 | 2016.11.08 20:55 | sell | 15043 | 1.00 | 1.05056 | 1.05856 | 1.04056 | ||
| 30086 | 2016.11.08 22:30 | close | 15043 | 1.00 | 1.04986 | 1.05856 | 1.04056 | 41.79 | 551579.66 |
| 30087 | 2016.11.09 02:20 | sell | 15044 | 1.00 | 1.04937 | 1.05737 | 1.03937 | ||
| 30088 | 2016.11.09 03:50 | close | 15044 | 1.00 | 1.04825 | 1.05737 | 1.03937 | 70.46 | 551650.12 |
| 30089 | 2016.11.09 11:20 | buy | 15045 | 1.00 | 1.04960 | 1.04160 | 1.05960 | ||
| 30090 | 2016.11.09 12:00 | close | 15045 | 1.00 | 1.05226 | 1.04160 | 1.05960 | 175.56 | 551825.68 |
| 30091 | 2016.11.09 13:25 | sell | 15046 | 1.00 | 1.04938 | 1.05738 | 1.03938 | ||
| 30092 | 2016.11.09 16:25 | close | 15046 | 1.00 | 1.04893 | 1.05738 | 1.03938 | 24.72 | 551850.40 |
| 30093 | 2016.11.09 16:55 | sell | 15047 | 1.00 | 1.05013 | 1.05813 | 1.04013 | ||
| 30094 | 2016.11.09 17:20 | close | 15047 | 1.00 | 1.04779 | 1.05813 | 1.04013 | 153.74 | 552004.14 |
| 30095 | 2016.11.09 17:25 | sell | 15048 | 1.00 | 1.04820 | 1.05620 | 1.03820 | ||
| 30096 | 2016.11.09 18:06 | sell | 15049 | 1.00 | 1.04931 | 1.05731 | 1.03931 | ||
| 30097 | 2016.11.09 19:20 | sell | 15050 | 1.00 | 1.05127 | 1.05927 | 1.04127 | ||
| 30098 | 2016.11.09 20:05 | close | 15050 | 1.00 | 1.04981 | 1.05927 | 1.04127 | 93.67 | 552097.81 |
| 30099 | 2016.11.09 22:05 | close | 15049 | 1.00 | 1.04098 | 1.05731 | 1.03931 | 562.67 | 552660.48 |
| 30100 | 2016.11.09 22:05 | close | 15048 | 1.00 | 1.04098 | 1.05620 | 1.03820 | 486.89 | 553147.37 |
| 30101 | 2016.11.09 22:20 | sell | 15051 | 1.00 | 1.04303 | 1.05103 | 1.03303 | ||
| 30102 | 2016.11.09 22:40 | close | 15051 | 1.00 | 1.04310 | 1.05103 | 1.03303 | -10.78 | 553136.59 |
| 30103 | 2016.11.10 12:20 | sell | 15052 | 1.00 | 1.06085 | 1.06885 | 1.05085 | ||
| 30104 | 2016.11.10 12:36 | sell | 15053 | 1.00 | 1.06323 | 1.07123 | 1.05323 | ||
| 30105 | 2016.11.10 12:58 | sell | 15054 | 1.00 | 1.06440 | 1.07240 | 1.05440 | ||
| 30106 | 2016.11.10 13:30 | close | 15054 | 1.00 | 1.06242 | 1.07240 | 1.05440 | 129.16 | 553265.75 |
| 30107 | 2016.11.10 13:45 | close | 15052 | 1.00 | 1.06082 | 1.06885 | 1.05085 | -3.95 | 553261.80 |
| 30108 | 2016.11.10 13:45 | close | 15053 | 1.00 | 1.06082 | 1.07123 | 1.05323 | 158.52 | 553420.32 |
| 30109 | 2016.11.10 16:25 | sell | 15055 | 1.00 | 1.05772 | 1.06572 | 1.04772 | ||
| 30110 | 2016.11.10 16:41 | sell | 15056 | 1.00 | 1.05894 | 1.06694 | 1.04894 | ||
| 30111 | 2016.11.10 16:50 | close | 15056 | 1.00 | 1.05780 | 1.06694 | 1.04894 | 71.83 | 553492.15 |
| 30112 | 2016.11.10 17:00 | buy | 15057 | 1.00 | 1.05700 | 1.04900 | 1.06700 | ||
| 30113 | 2016.11.10 17:05 | close | 15055 | 1.00 | 1.05606 | 1.06572 | 1.04772 | 107.32 | 553599.47 |
| 30114 | 2016.11.10 17:45 | sell | 15058 | 1.00 | 1.05388 | 1.06188 | 1.04388 | ||
| 30115 | 2016.11.10 18:25 | buy | 15059 | 1.00 | 1.05332 | 1.04532 | 1.06332 | ||
| 30116 | 2016.11.10 18:30 | close | 15058 | 1.00 | 1.05282 | 1.06188 | 1.04388 | 66.37 | 553665.84 |
| 30117 | 2016.11.10 19:55 | sell | 15060 | 1.00 | 1.05382 | 1.06182 | 1.04382 | ||
| 30118 | 2016.11.10 20:19 | sell | 15061 | 1.00 | 1.05507 | 1.06307 | 1.04507 | ||
| 30119 | 2016.11.10 20:25 | close | 15057 | 1.00 | 1.05581 | 1.04900 | 1.06700 | -87.23 | 553578.61 |
| 30120 | 2016.11.10 20:25 | close | 15059 | 1.00 | 1.05581 | 1.04532 | 1.06332 | 163.96 | 553742.57 |
| 30121 | 2016.11.10 20:55 | sell | 15062 | 1.00 | 1.05686 | 1.06486 | 1.04686 | ||
| 30122 | 2016.11.10 22:00 | close | 15062 | 1.00 | 1.05499 | 1.06486 | 1.04686 | 121.66 | 553864.23 |
| 30123 | 2016.11.10 22:10 | sell | 15063 | 1.00 | 1.05642 | 1.06442 | 1.04642 | ||
| 30124 | 2016.11.10 23:10 | close | 15061 | 1.00 | 1.05516 | 1.06307 | 1.04507 | -12.15 | 553852.08 |
| 30125 | 2016.11.11 01:35 | close | 15063 | 1.00 | 1.05458 | 1.06442 | 1.04642 | 117.75 | 553969.83 |
| 30126 | 2016.11.11 04:05 | close | 15060 | 1.00 | 1.05352 | 1.06182 | 1.04382 | 12.62 | 553982.46 |
| 30127 | 2016.11.11 12:00 | sell | 15064 | 1.00 | 1.05585 | 1.06385 | 1.04585 | ||
| 30128 | 2016.11.11 12:30 | buy | 15065 | 1.00 | 1.05433 | 1.04633 | 1.06433 | ||
| 30129 | 2016.11.11 12:40 | close | 15064 | 1.00 | 1.05397 | 1.06385 | 1.04585 | 122.34 | 554104.80 |
| 30130 | 2016.11.11 13:36 | sell | 15066 | 1.00 | 1.05388 | 1.06188 | 1.04388 | ||
| 30131 | 2016.11.11 13:55 | close | 15065 | 1.00 | 1.05546 | 1.04633 | 1.06433 | 71.13 | 554175.93 |
| 30132 | 2016.11.11 13:55 | sell | 15067 | 1.00 | 1.05546 | 1.06346 | 1.04546 | ||
| 30133 | 2016.11.11 15:00 | sell | 15068 | 1.00 | 1.05787 | 1.06587 | 1.04787 | ||
| 30134 | 2016.11.11 15:20 | close | 15068 | 1.00 | 1.05689 | 1.06587 | 1.04787 | 60.90 | 554236.83 |
| 30135 | 2016.11.11 17:10 | sell | 15069 | 1.00 | 1.05740 | 1.06540 | 1.04740 | ||
| 30136 | 2016.11.11 21:00 | close | 15066 | 1.00 | 1.05851 | 1.06188 | 1.04388 | -322.07 | 553914.76 |
| 30137 | 2016.11.11 21:00 | close | 15067 | 1.00 | 1.05851 | 1.06346 | 1.04546 | -214.21 | 553700.55 |
| 30138 | 2016.11.14 02:00 | buy | 15070 | 1.00 | 1.06159 | 1.05359 | 1.07159 | ||
| 30139 | 2016.11.14 02:45 | sell | 15071 | 1.00 | 1.06318 | 1.07118 | 1.05318 | ||
| 30140 | 2016.11.14 03:10 | close | 15070 | 1.00 | 1.06358 | 1.05359 | 1.07159 | 129.82 | 553830.37 |
| 30141 | 2016.11.14 05:35 | close | 15069 | 1.00 | 1.06267 | 1.06540 | 1.04740 | -367.62 | 553462.75 |
| 30142 | 2016.11.14 13:10 | close | 15071 | 1.00 | 1.06313 | 1.07118 | 1.05318 | -2.58 | 553460.17 |
| 30143 | 2016.11.14 17:00 | sell | 15072 | 1.00 | 1.06550 | 1.07350 | 1.05550 | ||
| 30144 | 2016.11.14 17:50 | close | 15072 | 1.00 | 1.06361 | 1.07350 | 1.05550 | 123.02 | 553583.19 |
| 30145 | 2016.11.14 18:05 | sell | 15073 | 1.00 | 1.06495 | 1.07295 | 1.05495 | ||
| 30146 | 2016.11.14 19:00 | buy | 15074 | 1.00 | 1.06418 | 1.05618 | 1.07418 | ||
| 30147 | 2016.11.14 20:15 | close | 15073 | 1.00 | 1.06289 | 1.07295 | 1.05495 | 134.63 | 553717.82 |
| 30148 | 2016.11.14 22:00 | sell | 15075 | 1.00 | 1.06334 | 1.07134 | 1.05334 | ||
| 30149 | 2016.11.15 01:11 | close | 15075 | 1.00 | 1.06119 | 1.07134 | 1.05334 | 138.91 | 553856.73 |
| 30150 | 2016.11.15 01:55 | sell | 15076 | 1.00 | 1.06128 | 1.06928 | 1.05128 | ||
| 30151 | 2016.11.15 04:45 | close | 15074 | 1.00 | 1.06329 | 1.05618 | 1.07418 | -70.79 | 553785.94 |
| 30152 | 2016.11.15 08:15 | close | 15076 | 1.00 | 1.06193 | 1.06928 | 1.05128 | -50.38 | 553735.56 |
| 30153 | 2016.11.15 12:36 | sell | 15077 | 1.00 | 1.06177 | 1.06977 | 1.05177 | ||
| 30154 | 2016.11.15 16:25 | sell | 15078 | 1.00 | 1.06326 | 1.07126 | 1.05326 | ||
| 30155 | 2016.11.15 17:15 | sell | 15079 | 1.00 | 1.06510 | 1.07310 | 1.05510 | ||
| 30156 | 2016.11.15 18:10 | close | 15079 | 1.00 | 1.06322 | 1.07310 | 1.05510 | 122.34 | 553857.90 |
| 30157 | 2016.11.15 22:05 | buy | 15080 | 1.00 | 1.06441 | 1.05641 | 1.07441 | ||
| 30158 | 2016.11.16 01:40 | close | 15080 | 1.00 | 1.06507 | 1.05641 | 1.07441 | 35.01 | 553892.91 |
| 30159 | 2016.11.16 07:40 | close | 15077 | 1.00 | 1.06335 | 1.06977 | 1.05177 | -115.72 | 553777.19 |
| 30160 | 2016.11.16 07:40 | close | 15078 | 1.00 | 1.06335 | 1.07126 | 1.05326 | -14.00 | 553763.19 |
| 30161 | 2016.11.16 13:25 | buy | 15081 | 1.00 | 1.06047 | 1.05247 | 1.07047 | ||
| 30162 | 2016.11.16 17:10 | buy | 15082 | 1.00 | 1.05880 | 1.05080 | 1.06880 | ||
| 30163 | 2016.11.16 17:45 | sell | 15083 | 1.00 | 1.05940 | 1.06740 | 1.04940 | ||
| 30164 | 2016.11.16 19:55 | close | 15083 | 1.00 | 1.05758 | 1.06740 | 1.04940 | 118.25 | 553881.44 |
| 30165 | 2016.11.16 22:25 | buy | 15084 | 1.00 | 1.05718 | 1.04918 | 1.06718 | ||
| 30166 | 2016.11.17 02:45 | sell | 15085 | 1.00 | 1.05491 | 1.06291 | 1.04491 | ||
| 30167 | 2016.11.17 04:44 | s/l | 15081 | 1.00 | 1.05247 | 1.05247 | 1.07047 | -564.17 | 553317.27 |
| 30168 | 2016.11.17 04:55 | close | 15085 | 1.00 | 1.05317 | 1.06291 | 1.04491 | 112.78 | 553430.05 |
| 30169 | 2016.11.17 12:20 | buy | 15086 | 1.00 | 1.05286 | 1.04486 | 1.06286 | ||
| 30170 | 2016.11.17 14:55 | close | 15086 | 1.00 | 1.05388 | 1.04486 | 1.06286 | 63.62 | 553493.67 |
| 30171 | 2016.11.17 15:35 | close | 15082 | 1.00 | 1.05506 | 1.05080 | 1.06880 | -273.40 | 553220.27 |
| 30172 | 2016.11.17 15:35 | close | 15084 | 1.00 | 1.05506 | 1.04918 | 1.06718 | -162.83 | 553057.44 |
| 30173 | 2016.11.18 16:15 | sell | 15087 | 1.00 | 1.04805 | 1.05605 | 1.03805 | ||
| 30174 | 2016.11.18 16:55 | close | 15087 | 1.00 | 1.04648 | 1.05605 | 1.03805 | 101.18 | 553158.62 |
| 30175 | 2016.11.21 02:20 | sell | 15088 | 1.00 | 1.04517 | 1.05317 | 1.03517 | ||
| 30176 | 2016.11.21 14:30 | close | 15088 | 1.00 | 1.04604 | 1.05317 | 1.03517 | -65.39 | 553093.23 |
| 30177 | 2016.11.21 16:00 | buy | 15089 | 1.00 | 1.04323 | 1.03523 | 1.05323 | ||
| 30178 | 2016.11.21 20:25 | close | 15089 | 1.00 | 1.04332 | 1.03523 | 1.05323 | 0.15 | 553093.38 |
| 30179 | 2016.11.22 02:40 | sell | 15090 | 1.00 | 1.04414 | 1.05214 | 1.03414 | ||
| 30180 | 2016.11.22 21:25 | close | 15090 | 1.00 | 1.04847 | 1.05214 | 1.03414 | -301.59 | 552791.79 |
| 30181 | 2016.11.23 15:00 | sell | 15091 | 1.00 | 1.05217 | 1.06017 | 1.04217 | ||
| 30182 | 2016.11.23 16:20 | sell | 15092 | 1.00 | 1.05381 | 1.06181 | 1.04381 | ||
| 30183 | 2016.11.23 18:20 | buy | 15093 | 1.00 | 1.05493 | 1.04693 | 1.06493 | ||
| 30184 | 2016.11.23 18:55 | close | 15091 | 1.00 | 1.05428 | 1.06017 | 1.04217 | -150.04 | 552641.75 |
| 30185 | 2016.11.23 18:55 | close | 15092 | 1.00 | 1.05428 | 1.06181 | 1.04381 | -38.09 | 552603.66 |
| 30186 | 2016.11.24 02:15 | sell | 15094 | 1.00 | 1.05373 | 1.06173 | 1.04373 | ||
| 30187 | 2016.11.24 03:50 | close | 15093 | 1.00 | 1.05555 | 1.04693 | 1.06493 | 24.19 | 552627.85 |
| 30188 | 2016.11.24 11:55 | sell | 15095 | 1.00 | 1.05758 | 1.06558 | 1.04758 | ||
| 30189 | 2016.11.24 12:20 | close | 15095 | 1.00 | 1.05660 | 1.06558 | 1.04758 | 60.90 | 552688.75 |
| 30190 | 2016.11.24 17:30 | close | 15094 | 1.00 | 1.05803 | 1.06173 | 1.04373 | -299.55 | 552389.20 |
| 30191 | 2016.11.24 20:20 | sell | 15096 | 1.00 | 1.05793 | 1.06593 | 1.04793 | ||
| 30192 | 2016.11.24 23:10 | close | 15096 | 1.00 | 1.05797 | 1.06593 | 1.04793 | -8.73 | 552380.47 |
| 30193 | 2016.11.25 02:15 | sell | 15097 | 1.00 | 1.05874 | 1.06674 | 1.04874 | ||
| 30194 | 2016.11.25 10:20 | close | 15097 | 1.00 | 1.05874 | 1.06674 | 1.04874 | -6.00 | 552374.47 |
| 30195 | 2016.11.25 18:00 | sell | 15098 | 1.00 | 1.05464 | 1.06264 | 1.04464 | ||
| 30196 | 2016.11.25 20:00 | buy | 15099 | 1.00 | 1.05476 | 1.04676 | 1.06476 | ||
| 30197 | 2016.11.25 20:15 | close | 15099 | 1.00 | 1.05560 | 1.04676 | 1.06476 | 51.34 | 552425.81 |
| 30198 | 2016.11.28 02:15 | close | 15098 | 1.00 | 1.05578 | 1.06264 | 1.04464 | -85.69 | 552340.13 |
| 30199 | 2016.11.28 12:05 | sell | 15100 | 1.00 | 1.05562 | 1.06362 | 1.04562 | ||
| 30200 | 2016.11.28 17:10 | sell | 15101 | 1.00 | 1.05781 | 1.06581 | 1.04781 | ||
| 30201 | 2016.11.28 18:00 | sell | 15102 | 1.00 | 1.05894 | 1.06694 | 1.04894 | ||
| 30202 | 2016.11.28 20:45 | close | 15101 | 1.00 | 1.05793 | 1.06581 | 1.04781 | -14.19 | 552325.94 |
| 30203 | 2016.11.28 21:00 | close | 15100 | 1.00 | 1.05772 | 1.06362 | 1.04562 | -149.36 | 552176.58 |
| 30204 | 2016.11.28 21:25 | close | 15102 | 1.00 | 1.05751 | 1.06694 | 1.04894 | 91.62 | 552268.20 |
| 30205 | 2016.11.29 02:15 | sell | 15103 | 1.00 | 1.05803 | 1.06603 | 1.04803 | ||
| 30206 | 2016.11.29 04:30 | close | 15103 | 1.00 | 1.05783 | 1.06603 | 1.04803 | 7.66 | 552275.86 |
| 30207 | 2016.11.29 16:55 | sell | 15104 | 1.00 | 1.04956 | 1.05756 | 1.03956 | ||
| 30208 | 2016.11.29 17:35 | close | 15104 | 1.00 | 1.04861 | 1.05756 | 1.03956 | 58.85 | 552334.71 |
| 30209 | 2016.11.30 11:20 | buy | 15105 | 1.00 | 1.04325 | 1.03525 | 1.05325 | ||
| 30210 | 2016.11.30 12:55 | sell | 15106 | 1.00 | 1.04435 | 1.05235 | 1.03435 | ||
| 30211 | 2016.11.30 16:08 | sell | 15107 | 1.00 | 1.04591 | 1.05391 | 1.03591 | ||
| 30212 | 2016.11.30 16:10 | close | 15105 | 1.00 | 1.04562 | 1.03525 | 1.05325 | 155.76 | 552490.47 |
| 30213 | 2016.11.30 17:35 | close | 15107 | 1.00 | 1.04411 | 1.05391 | 1.03591 | 116.88 | 552607.35 |
| 30214 | 2016.11.30 17:40 | close | 15106 | 1.00 | 1.04308 | 1.05235 | 1.03435 | 80.70 | 552688.05 |
| 30215 | 2016.12.01 02:25 | sell | 15108 | 1.00 | 1.04466 | 1.05266 | 1.03466 | ||
| 30216 | 2016.12.01 02:35 | close | 15108 | 1.00 | 1.04364 | 1.05266 | 1.03466 | 63.63 | 552751.68 |
| 30217 | 2016.12.01 11:00 | buy | 15109 | 1.00 | 1.04240 | 1.03440 | 1.05240 | ||
| 30218 | 2016.12.01 16:05 | close | 15109 | 1.00 | 1.04508 | 1.03440 | 1.05240 | 176.92 | 552928.60 |
| 30219 | 2016.12.01 16:20 | sell | 15110 | 1.00 | 1.04620 | 1.05420 | 1.03620 | ||
| 30220 | 2016.12.01 17:30 | sell | 15111 | 1.00 | 1.04751 | 1.05551 | 1.03751 | ||
| 30221 | 2016.12.01 18:00 | close | 15111 | 1.00 | 1.04662 | 1.05551 | 1.03751 | 54.76 | 552983.36 |
| 30222 | 2016.12.01 18:08 | sell | 15112 | 1.00 | 1.04740 | 1.05540 | 1.03740 | ||
| 30223 | 2016.12.01 20:05 | close | 15110 | 1.00 | 1.04783 | 1.05420 | 1.03620 | -117.27 | 552866.09 |
| 30224 | 2016.12.01 23:45 | close | 15112 | 1.00 | 1.04615 | 1.05540 | 1.03740 | 79.33 | 552945.42 |
| 30225 | 2016.12.02 02:45 | buy | 15113 | 1.00 | 1.04704 | 1.03904 | 1.05704 | ||
| 30226 | 2016.12.02 02:50 | close | 15113 | 1.00 | 1.04696 | 1.03904 | 1.05704 | -11.46 | 552933.96 |
| 30227 | 2016.12.02 15:25 | buy | 15114 | 1.00 | 1.04482 | 1.03682 | 1.05482 | ||
| 30228 | 2016.12.02 16:05 | close | 15114 | 1.00 | 1.04579 | 1.03682 | 1.05482 | 60.21 | 552994.17 |
| 30229 | 2016.12.02 16:20 | buy | 15115 | 1.00 | 1.04554 | 1.03754 | 1.05554 | ||
| 30230 | 2016.12.02 16:55 | sell | 15116 | 1.00 | 1.04633 | 1.05433 | 1.03633 | ||
| 30231 | 2016.12.02 17:00 | close | 15115 | 1.00 | 1.04697 | 1.03754 | 1.05554 | 91.60 | 553085.77 |
| 30232 | 2016.12.02 17:25 | close | 15116 | 1.00 | 1.04504 | 1.05433 | 1.03633 | 82.05 | 553167.82 |
| 30233 | 2016.12.05 01:55 | sell | 15117 | 1.00 | 1.04801 | 1.05601 | 1.03801 | ||
| 30234 | 2016.12.05 02:11 | buy | 15118 | 1.00 | 1.04821 | 1.04021 | 1.05821 | ||
| 30235 | 2016.12.05 04:35 | close | 15118 | 1.00 | 1.04994 | 1.04021 | 1.05821 | 112.07 | 553279.89 |
| 30236 | 2016.12.05 08:20 | close | 15117 | 1.00 | 1.04772 | 1.05601 | 1.03801 | 13.80 | 553293.69 |
| 30237 | 2016.12.05 16:55 | sell | 15119 | 1.00 | 1.05106 | 1.05906 | 1.04106 | ||
| 30238 | 2016.12.05 17:15 | close | 15119 | 1.00 | 1.05061 | 1.05906 | 1.04106 | 24.72 | 553318.41 |
| 30239 | 2016.12.06 02:40 | buy | 15120 | 1.00 | 1.04414 | 1.03614 | 1.05414 | ||
| 30240 | 2016.12.06 05:30 | close | 15120 | 1.00 | 1.04489 | 1.03614 | 1.05414 | 45.19 | 553363.60 |
| 30241 | 2016.12.06 15:25 | sell | 15121 | 1.00 | 1.04664 | 1.05464 | 1.03664 | ||
| 30242 | 2016.12.06 20:05 | sell | 15122 | 1.00 | 1.04806 | 1.05606 | 1.03806 | ||
| 30243 | 2016.12.07 02:35 | close | 15121 | 1.00 | 1.04296 | 1.05464 | 1.03664 | 243.35 | 553606.95 |
| 30244 | 2016.12.07 02:35 | close | 15122 | 1.00 | 1.04296 | 1.05606 | 1.03806 | 340.28 | 553947.24 |
| 30245 | 2016.12.08 02:10 | sell | 15123 | 1.00 | 1.04211 | 1.05011 | 1.03211 | ||
| 30246 | 2016.12.08 02:35 | close | 15123 | 1.00 | 1.04036 | 1.05011 | 1.03211 | 113.46 | 554060.70 |
| 30247 | 2016.12.09 12:10 | sell | 15124 | 1.00 | 1.04282 | 1.05082 | 1.03282 | ||
| 30248 | 2016.12.09 13:40 | close | 15124 | 1.00 | 1.04289 | 1.05082 | 1.03282 | -10.78 | 554049.92 |
| 30249 | 2016.12.09 15:40 | sell | 15125 | 1.00 | 1.04303 | 1.05103 | 1.03303 | ||
| 30250 | 2016.12.09 17:50 | close | 15125 | 1.00 | 1.04216 | 1.05103 | 1.03303 | 53.39 | 554103.31 |
| 30251 | 2016.12.12 18:00 | sell | 15126 | 1.00 | 1.04175 | 1.04975 | 1.03175 | ||
| 30252 | 2016.12.13 01:40 | close | 15126 | 1.00 | 1.04177 | 1.04975 | 1.03175 | -9.23 | 554094.08 |
| 30253 | 2016.12.13 22:00 | sell | 15127 | 1.00 | 1.04153 | 1.04953 | 1.03153 | ||
| 30254 | 2016.12.14 01:30 | close | 15127 | 1.00 | 1.04055 | 1.04953 | 1.03153 | 59.04 | 554153.12 |
| 30255 | 2016.12.14 22:05 | sell | 15128 | 1.00 | 1.04054 | 1.04854 | 1.03054 | ||
| 30256 | 2016.12.15 02:36 | sell | 15129 | 1.00 | 1.04375 | 1.05175 | 1.03375 | ||
| 30257 | 2016.12.15 05:15 | close | 15128 | 1.00 | 1.04430 | 1.04854 | 1.03054 | -268.24 | 553884.89 |
| 30258 | 2016.12.15 05:15 | close | 15129 | 1.00 | 1.04430 | 1.05175 | 1.03375 | -43.54 | 553841.35 |
| 30259 | 2016.12.15 17:10 | sell | 15130 | 1.00 | 1.04481 | 1.05281 | 1.03481 | ||
| 30260 | 2016.12.15 22:20 | close | 15130 | 1.00 | 1.04556 | 1.05281 | 1.03481 | -57.19 | 553784.16 |
| 30261 | 2016.12.16 12:25 | sell | 15131 | 1.00 | 1.04483 | 1.05283 | 1.03483 | ||
| 30262 | 2016.12.16 18:10 | buy | 15132 | 1.00 | 1.04832 | 1.04032 | 1.05832 | ||
| 30263 | 2016.12.16 18:30 | close | 15131 | 1.00 | 1.04632 | 1.05283 | 1.03483 | -107.71 | 553676.45 |
| 30264 | 2016.12.16 19:36 | buy | 15133 | 1.00 | 1.04537 | 1.03737 | 1.05537 | ||
| 30265 | 2016.12.16 20:35 | close | 15133 | 1.00 | 1.04667 | 1.03737 | 1.05537 | 82.73 | 553759.18 |
| 30266 | 2016.12.16 21:30 | close | 15132 | 1.00 | 1.04768 | 1.04032 | 1.05832 | -49.68 | 553709.50 |
| 30267 | 2016.12.16 22:00 | sell | 15134 | 1.00 | 1.04887 | 1.05687 | 1.03887 | ||
| 30268 | 2016.12.19 01:11 | close | 15134 | 1.00 | 1.04656 | 1.05687 | 1.03887 | 149.82 | 553859.32 |
| 30269 | 2016.12.19 13:25 | buy | 15135 | 1.00 | 1.04493 | 1.03693 | 1.05493 | ||
| 30270 | 2016.12.19 13:55 | sell | 15136 | 1.00 | 1.04647 | 1.05447 | 1.03647 | ||
| 30271 | 2016.12.19 14:00 | close | 15135 | 1.00 | 1.04683 | 1.03693 | 1.05493 | 123.68 | 553983.00 |
| 30272 | 2016.12.19 16:00 | close | 15136 | 1.00 | 1.04557 | 1.05447 | 1.03647 | 55.44 | 554038.44 |
| 30273 | 2016.12.19 17:05 | buy | 15137 | 1.00 | 1.04486 | 1.03686 | 1.05486 | ||
| 30274 | 2016.12.19 20:20 | close | 15137 | 1.00 | 1.04517 | 1.03686 | 1.05486 | 15.16 | 554053.60 |
| 30275 | 2016.12.19 22:20 | buy | 15138 | 1.00 | 1.04528 | 1.03728 | 1.05528 | ||
| 30276 | 2016.12.19 23:25 | close | 15138 | 1.00 | 1.04621 | 1.03728 | 1.05528 | 57.48 | 554111.08 |
| 30277 | 2016.12.20 02:40 | sell | 15139 | 1.00 | 1.04726 | 1.05526 | 1.03726 | ||
| 30278 | 2016.12.20 11:20 | close | 15139 | 1.00 | 1.04735 | 1.05526 | 1.03726 | -12.14 | 554098.94 |
| 30279 | 2016.12.20 16:55 | buy | 15140 | 1.00 | 1.04797 | 1.03997 | 1.05797 | ||
| 30280 | 2016.12.20 21:40 | close | 15140 | 1.00 | 1.04811 | 1.03997 | 1.05797 | 3.56 | 554102.50 |
| 30281 | 2016.12.21 02:15 | buy | 15141 | 1.00 | 1.04886 | 1.04086 | 1.05886 | ||
| 30282 | 2016.12.21 06:30 | close | 15141 | 1.00 | 1.04779 | 1.04086 | 1.05886 | -79.03 | 554023.47 |
| 30283 | 2016.12.21 16:15 | buy | 15142 | 1.00 | 1.04929 | 1.04129 | 1.05929 | ||
| 30284 | 2016.12.21 23:25 | close | 15142 | 1.00 | 1.05016 | 1.04129 | 1.05929 | 53.38 | 554076.85 |
| 30285 | 2016.12.22 10:55 | buy | 15143 | 1.00 | 1.04437 | 1.03637 | 1.05437 | ||
| 30286 | 2016.12.22 15:20 | sell | 15144 | 1.00 | 1.04524 | 1.05324 | 1.03524 | ||
| 30287 | 2016.12.22 17:10 | close | 15144 | 1.00 | 1.04368 | 1.05324 | 1.03524 | 100.49 | 554177.34 |
| 30288 | 2016.12.22 18:00 | close | 15143 | 1.00 | 1.04531 | 1.03637 | 1.05437 | 58.16 | 554235.50 |
| 30289 | 2016.12.26 02:00 | buy | 15145 | 1.00 | 1.04235 | 1.03435 | 1.05235 | ||
| 30290 | 2016.12.26 07:10 | close | 15145 | 1.00 | 1.04349 | 1.03435 | 1.05235 | 71.81 | 554307.31 |
| 30291 | 2016.12.26 10:55 | sell | 15146 | 1.00 | 1.04125 | 1.04925 | 1.03125 | ||
| 30292 | 2016.12.26 12:10 | sell | 15147 | 1.00 | 1.04284 | 1.05084 | 1.03284 | ||
| 30293 | 2016.12.26 12:26 | sell | 15148 | 1.00 | 1.04438 | 1.05238 | 1.03438 | ||
| 30294 | 2016.12.26 13:15 | close | 15148 | 1.00 | 1.04336 | 1.05238 | 1.03438 | 63.63 | 554370.94 |
| 30295 | 2016.12.26 13:25 | close | 15146 | 1.00 | 1.03930 | 1.04925 | 1.03125 | 127.11 | 554498.05 |
| 30296 | 2016.12.26 13:25 | close | 15147 | 1.00 | 1.03930 | 1.05084 | 1.03284 | 235.65 | 554733.70 |
| 30297 | 2016.12.26 13:30 | buy | 15149 | 1.00 | 1.04029 | 1.03229 | 1.05029 | ||
| 30298 | 2016.12.26 16:40 | sell | 15150 | 1.00 | 1.04019 | 1.04819 | 1.03019 | ||
| 30299 | 2016.12.26 18:30 | close | 15149 | 1.00 | 1.04014 | 1.03229 | 1.05029 | -16.23 | 554717.47 |
100
