プロフィットファクター
1.4
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
7200 |
2015.11.06 15:30 |
close |
3589 |
0.05 |
1.07991 |
1.08897 |
0.00000 |
0.22 |
109451.80 |
7201 |
2015.11.06 15:30 |
close |
3590 |
0.05 |
1.07991 |
1.08904 |
0.00000 |
0.61 |
109452.41 |
7202 |
2015.11.06 15:30 |
close |
3591 |
0.05 |
1.07991 |
1.08916 |
0.00000 |
1.26 |
109453.67 |
7203 |
2015.11.06 15:30 |
close |
3592 |
0.05 |
1.07991 |
1.08923 |
0.00000 |
1.65 |
109455.32 |
7204 |
2015.11.06 15:30 |
close |
3593 |
0.05 |
1.07991 |
1.08941 |
0.00000 |
2.63 |
109457.95 |
7205 |
2015.11.06 15:30 |
close |
3594 |
0.05 |
1.07991 |
1.08938 |
0.00000 |
2.47 |
109460.42 |
7206 |
2015.11.06 15:30 |
close |
3595 |
0.05 |
1.07991 |
1.08960 |
0.00000 |
3.68 |
109464.11 |
7207 |
2015.11.06 15:30 |
close |
3596 |
0.05 |
1.07991 |
1.08980 |
0.00000 |
4.77 |
109468.88 |
7208 |
2015.11.06 15:30 |
close |
3597 |
0.05 |
1.07991 |
1.08994 |
0.00000 |
5.54 |
109474.42 |
7209 |
2015.11.06 15:30 |
close |
3598 |
0.05 |
1.07991 |
1.09019 |
0.00000 |
6.91 |
109481.33 |
7210 |
2015.11.06 15:30 |
close |
3599 |
0.05 |
1.07991 |
1.09122 |
0.00000 |
12.55 |
109493.88 |
7211 |
2015.11.06 15:30 |
close |
3600 |
0.05 |
1.07991 |
1.09131 |
0.00000 |
13.04 |
109506.92 |
7212 |
2015.11.06 15:30 |
close |
3601 |
0.05 |
1.07991 |
1.09136 |
0.00000 |
13.32 |
109520.24 |
7213 |
2015.11.06 15:30 |
close |
3602 |
0.05 |
1.07991 |
1.09154 |
0.00000 |
14.30 |
109534.55 |
7214 |
2015.11.06 15:30 |
close |
3603 |
0.05 |
1.07991 |
1.09219 |
0.00000 |
17.86 |
109552.41 |
7215 |
2015.11.06 15:30 |
close |
3604 |
0.05 |
1.07991 |
1.09183 |
0.00000 |
15.89 |
109568.30 |
7216 |
2015.11.06 15:30 |
close |
3605 |
0.05 |
1.07991 |
1.09203 |
0.00000 |
16.99 |
109585.29 |
7217 |
2015.11.06 15:30 |
s/l |
3606 |
0.05 |
1.07335 |
1.07335 |
0.00000 |
-49.31 |
109535.98 |
7218 |
2015.11.06 16:05 |
buy |
3612 |
0.05 |
1.07931 |
1.07031 |
0.00000 |
|
7219 |
2015.11.06 16:10 |
buy |
3613 |
0.05 |
1.07845 |
1.06945 |
0.00000 |
|
7220 |
2015.11.06 16:20 |
buy |
3614 |
0.05 |
1.07780 |
1.06880 |
0.00000 |
|
7221 |
2015.11.06 16:30 |
buy |
3615 |
0.05 |
1.07861 |
1.06961 |
0.00000 |
|
7222 |
2015.11.06 16:35 |
buy |
3616 |
0.05 |
1.07846 |
1.06946 |
0.00000 |
|
7223 |
2015.11.06 16:40 |
buy |
3617 |
0.05 |
1.07825 |
1.06925 |
0.00000 |
|
7224 |
2015.11.06 16:50 |
buy |
3618 |
0.05 |
1.07821 |
1.06921 |
0.00000 |
|
7225 |
2015.11.06 16:55 |
buy |
3619 |
0.05 |
1.07813 |
1.06913 |
0.00000 |
|
7226 |
2015.11.06 17:00 |
buy |
3620 |
0.05 |
1.07802 |
1.06902 |
0.00000 |
|
7227 |
2015.11.06 17:20 |
buy |
3621 |
0.05 |
1.07815 |
1.06915 |
0.00000 |
|
7228 |
2015.11.06 20:57 |
close |
3607 |
0.05 |
1.08153 |
1.07317 |
0.00000 |
-3.51 |
109532.47 |
7229 |
2015.11.06 20:57 |
close |
3608 |
0.05 |
1.08153 |
1.07302 |
0.00000 |
-2.69 |
109529.78 |
7230 |
2015.11.06 20:57 |
close |
3609 |
0.05 |
1.08153 |
1.07300 |
0.00000 |
-2.58 |
109527.20 |
7231 |
2015.11.06 20:57 |
close |
3610 |
0.05 |
1.08153 |
1.07274 |
0.00000 |
-1.15 |
109526.05 |
7232 |
2015.11.06 20:57 |
close |
3611 |
0.05 |
1.08153 |
1.07261 |
0.00000 |
-0.44 |
109525.61 |
7233 |
2015.11.06 20:57 |
close |
3612 |
0.05 |
1.08153 |
1.07031 |
0.00000 |
12.16 |
109537.77 |
7234 |
2015.11.06 20:57 |
close |
3613 |
0.05 |
1.08153 |
1.06945 |
0.00000 |
16.87 |
109554.64 |
7235 |
2015.11.06 20:57 |
close |
3614 |
0.05 |
1.08153 |
1.06880 |
0.00000 |
20.43 |
109575.07 |
7236 |
2015.11.06 20:57 |
close |
3615 |
0.05 |
1.08153 |
1.06961 |
0.00000 |
15.99 |
109591.06 |
7237 |
2015.11.06 20:57 |
close |
3616 |
0.05 |
1.08153 |
1.06946 |
0.00000 |
16.81 |
109607.87 |
7238 |
2015.11.06 20:57 |
close |
3617 |
0.05 |
1.08153 |
1.06925 |
0.00000 |
17.96 |
109625.83 |
7239 |
2015.11.06 20:57 |
close |
3618 |
0.05 |
1.08153 |
1.06921 |
0.00000 |
18.18 |
109644.01 |
7240 |
2015.11.06 20:57 |
close |
3619 |
0.05 |
1.08153 |
1.06913 |
0.00000 |
18.62 |
109662.63 |
7241 |
2015.11.06 20:57 |
close |
3620 |
0.05 |
1.08153 |
1.06902 |
0.00000 |
19.22 |
109681.85 |
7242 |
2015.11.06 20:57 |
close |
3621 |
0.05 |
1.08153 |
1.06915 |
0.00000 |
18.51 |
109700.36 |
7243 |
2015.11.09 06:10 |
sell |
3622 |
0.05 |
1.08121 |
1.09021 |
0.00000 |
|
7244 |
2015.11.09 06:55 |
sell |
3623 |
0.05 |
1.08132 |
1.09032 |
0.00000 |
|
7245 |
2015.11.09 07:05 |
sell |
3624 |
0.05 |
1.08136 |
1.09036 |
0.00000 |
|
7246 |
2015.11.09 09:24 |
close |
3622 |
0.05 |
1.08009 |
1.09021 |
0.00000 |
6.14 |
109706.50 |
7247 |
2015.11.09 09:24 |
close |
3623 |
0.05 |
1.08009 |
1.09032 |
0.00000 |
6.74 |
109713.24 |
7248 |
2015.11.09 09:24 |
close |
3624 |
0.05 |
1.08009 |
1.09036 |
0.00000 |
6.96 |
109720.20 |
7249 |
2015.11.09 18:05 |
buy |
3625 |
0.05 |
1.07858 |
1.06958 |
0.00000 |
|
7250 |
2015.11.09 18:10 |
buy |
3626 |
0.05 |
1.07837 |
1.06937 |
0.00000 |
|
7251 |
2015.11.09 18:30 |
buy |
3627 |
0.05 |
1.07841 |
1.06941 |
0.00000 |
|
7252 |
2015.11.09 18:35 |
buy |
3628 |
0.05 |
1.07806 |
1.06906 |
0.00000 |
|
7253 |
2015.11.09 18:45 |
buy |
3629 |
0.05 |
1.07818 |
1.06918 |
0.00000 |
|
7254 |
2015.11.10 06:00 |
sell |
3630 |
0.05 |
1.07958 |
1.08858 |
0.00000 |
|
7255 |
2015.11.10 06:05 |
sell |
3631 |
0.05 |
1.07961 |
1.08861 |
0.00000 |
|
7256 |
2015.11.10 10:51 |
close |
3630 |
0.05 |
1.07838 |
1.08858 |
0.00000 |
6.58 |
109726.78 |
7257 |
2015.11.10 10:51 |
close |
3631 |
0.05 |
1.07838 |
1.08861 |
0.00000 |
6.74 |
109733.52 |
7258 |
2015.11.10 11:00 |
buy |
3632 |
0.05 |
1.07817 |
1.06917 |
0.00000 |
|
7259 |
2015.11.10 11:20 |
buy |
3633 |
0.05 |
1.07795 |
1.06895 |
0.00000 |
|
7260 |
2015.11.10 11:30 |
buy |
3634 |
0.05 |
1.07807 |
1.06907 |
0.00000 |
|
7261 |
2015.11.10 11:50 |
buy |
3635 |
0.05 |
1.07779 |
1.06879 |
0.00000 |
|
7262 |
2015.11.10 11:55 |
buy |
3636 |
0.05 |
1.07763 |
1.06863 |
0.00000 |
|
7263 |
2015.11.10 12:00 |
buy |
3637 |
0.05 |
1.07735 |
1.06835 |
0.00000 |
|
7264 |
2015.11.10 12:20 |
buy |
3638 |
0.05 |
1.07750 |
1.06850 |
0.00000 |
|
7265 |
2015.11.10 12:30 |
buy |
3639 |
0.05 |
1.07742 |
1.06842 |
0.00000 |
|
7266 |
2015.11.10 14:50 |
buy |
3640 |
0.05 |
1.07698 |
1.06798 |
0.00000 |
|
7267 |
2015.11.10 14:55 |
buy |
3641 |
0.05 |
1.07682 |
1.06782 |
0.00000 |
|
7268 |
2015.11.10 15:00 |
buy |
3642 |
0.05 |
1.07650 |
1.06750 |
0.00000 |
|
7269 |
2015.11.10 15:15 |
buy |
3643 |
0.05 |
1.07661 |
1.06761 |
0.00000 |
|
7270 |
2015.11.10 17:05 |
buy |
3644 |
0.05 |
1.07647 |
1.06747 |
0.00000 |
|
7271 |
2015.11.10 23:05 |
sell |
3645 |
0.05 |
1.07874 |
1.08774 |
0.00000 |
|
7272 |
2015.11.10 23:10 |
sell |
3646 |
0.05 |
1.07884 |
1.08784 |
0.00000 |
|
7273 |
2015.11.10 23:20 |
sell |
3647 |
0.05 |
1.07887 |
1.08787 |
0.00000 |
|
7274 |
2015.11.10 23:25 |
sell |
3648 |
0.05 |
1.07900 |
1.08800 |
0.00000 |
|
7275 |
2015.11.10 23:35 |
sell |
3649 |
0.05 |
1.07892 |
1.08792 |
0.00000 |
|
7276 |
2015.11.10 23:40 |
sell |
3650 |
0.05 |
1.07905 |
1.08805 |
0.00000 |
|
7277 |
2015.11.10 23:45 |
sell |
3651 |
0.05 |
1.07920 |
1.08820 |
0.00000 |
|
7278 |
2015.11.10 23:55 |
sell |
3652 |
0.05 |
1.07907 |
1.08807 |
0.00000 |
|
7279 |
2015.11.11 01:35 |
sell |
3653 |
0.05 |
1.07915 |
1.08815 |
0.00000 |
|
7280 |
2015.11.11 01:39 |
close |
3625 |
0.05 |
1.07962 |
1.06958 |
0.00000 |
5.47 |
109738.99 |
7281 |
2015.11.11 01:39 |
close |
3626 |
0.05 |
1.07962 |
1.06937 |
0.00000 |
6.62 |
109745.61 |
7282 |
2015.11.11 01:39 |
close |
3627 |
0.05 |
1.07962 |
1.06941 |
0.00000 |
6.40 |
109752.01 |
7283 |
2015.11.11 01:39 |
close |
3628 |
0.05 |
1.07962 |
1.06906 |
0.00000 |
8.32 |
109760.33 |
7284 |
2015.11.11 01:39 |
close |
3629 |
0.05 |
1.07962 |
1.06918 |
0.00000 |
7.66 |
109767.99 |
7285 |
2015.11.11 01:39 |
close |
3632 |
0.05 |
1.07962 |
1.06917 |
0.00000 |
7.82 |
109775.81 |
7286 |
2015.11.11 01:39 |
close |
3633 |
0.05 |
1.07962 |
1.06895 |
0.00000 |
9.03 |
109784.85 |
7287 |
2015.11.11 01:39 |
close |
3634 |
0.05 |
1.07962 |
1.06907 |
0.00000 |
8.37 |
109793.22 |
7288 |
2015.11.11 01:39 |
close |
3635 |
0.05 |
1.07962 |
1.06879 |
0.00000 |
9.90 |
109803.13 |
7289 |
2015.11.11 01:39 |
close |
3636 |
0.05 |
1.07962 |
1.06863 |
0.00000 |
10.78 |
109813.91 |
7290 |
2015.11.11 01:39 |
close |
3637 |
0.05 |
1.07962 |
1.06835 |
0.00000 |
12.32 |
109826.24 |
7291 |
2015.11.11 01:39 |
close |
3638 |
0.05 |
1.07962 |
1.06850 |
0.00000 |
11.49 |
109837.73 |
7292 |
2015.11.11 01:39 |
close |
3639 |
0.05 |
1.07962 |
1.06842 |
0.00000 |
11.93 |
109849.67 |
7293 |
2015.11.11 01:39 |
close |
3640 |
0.05 |
1.07962 |
1.06798 |
0.00000 |
14.34 |
109864.01 |
7294 |
2015.11.11 01:39 |
close |
3641 |
0.05 |
1.07962 |
1.06782 |
0.00000 |
15.22 |
109879.24 |
7295 |
2015.11.11 01:39 |
close |
3642 |
0.05 |
1.07962 |
1.06750 |
0.00000 |
16.97 |
109896.21 |
7296 |
2015.11.11 01:39 |
close |
3643 |
0.05 |
1.07962 |
1.06761 |
0.00000 |
16.37 |
109912.59 |
7297 |
2015.11.11 01:39 |
close |
3644 |
0.05 |
1.07962 |
1.06747 |
0.00000 |
17.14 |
109929.73 |
7298 |
2015.11.11 01:40 |
sell |
3654 |
0.05 |
1.07963 |
1.08863 |
0.00000 |
|
7299 |
2015.11.11 02:05 |
sell |
3655 |
0.05 |
1.07945 |
1.08845 |
0.00000 |
|
7300 |
2015.11.11 02:20 |
sell |
3656 |
0.05 |
1.07967 |
1.08867 |
0.00000 |
|
7301 |
2015.11.11 03:35 |
sell |
3657 |
0.05 |
1.07951 |
1.08851 |
0.00000 |
|
7302 |
2015.11.11 04:10 |
sell |
3658 |
0.05 |
1.07970 |
1.08870 |
0.00000 |
|
7303 |
2015.11.11 04:40 |
sell |
3659 |
0.05 |
1.07976 |
1.08876 |
0.00000 |
|
7304 |
2015.11.11 04:45 |
sell |
3660 |
0.05 |
1.07982 |
1.08882 |
0.00000 |
|
7305 |
2015.11.11 04:50 |
sell |
3661 |
0.05 |
1.07986 |
1.08886 |
0.00000 |
|
7306 |
2015.11.11 05:00 |
sell |
3662 |
0.05 |
1.07981 |
1.08881 |
0.00000 |
|
7307 |
2015.11.11 05:05 |
sell |
3663 |
0.05 |
1.07995 |
1.08895 |
0.00000 |
|
7308 |
2015.11.11 05:10 |
sell |
3664 |
0.05 |
1.08000 |
1.08900 |
0.00000 |
|
7309 |
2015.11.11 14:04 |
close |
3645 |
0.05 |
1.07820 |
1.08774 |
0.00000 |
2.86 |
109932.60 |
7310 |
2015.11.11 14:04 |
close |
3646 |
0.05 |
1.07820 |
1.08784 |
0.00000 |
3.40 |
109936.00 |
7311 |
2015.11.11 14:04 |
close |
3647 |
0.05 |
1.07820 |
1.08787 |
0.00000 |
3.57 |
109939.57 |
7312 |
2015.11.11 14:04 |
close |
3648 |
0.05 |
1.07820 |
1.08800 |
0.00000 |
4.28 |
109943.85 |
7313 |
2015.11.11 14:04 |
close |
3649 |
0.05 |
1.07820 |
1.08792 |
0.00000 |
3.84 |
109947.69 |
7314 |
2015.11.11 14:04 |
close |
3650 |
0.05 |
1.07820 |
1.08805 |
0.00000 |
4.55 |
109952.24 |
7315 |
2015.11.11 14:04 |
close |
3651 |
0.05 |
1.07820 |
1.08820 |
0.00000 |
5.38 |
109957.62 |
7316 |
2015.11.11 14:04 |
close |
3652 |
0.05 |
1.07820 |
1.08807 |
0.00000 |
4.66 |
109962.29 |
7317 |
2015.11.11 14:04 |
close |
3653 |
0.05 |
1.07820 |
1.08815 |
0.00000 |
5.20 |
109967.49 |
7318 |
2015.11.11 14:04 |
close |
3654 |
0.05 |
1.07820 |
1.08863 |
0.00000 |
7.83 |
109975.32 |
7319 |
2015.11.11 14:04 |
close |
3655 |
0.05 |
1.07820 |
1.08845 |
0.00000 |
6.85 |
109982.17 |
7320 |
2015.11.11 14:04 |
close |
3656 |
0.05 |
1.07820 |
1.08867 |
0.00000 |
8.05 |
109990.22 |
7321 |
2015.11.11 14:04 |
close |
3657 |
0.05 |
1.07820 |
1.08851 |
0.00000 |
7.17 |
109997.39 |
7322 |
2015.11.11 14:04 |
close |
3658 |
0.05 |
1.07820 |
1.08870 |
0.00000 |
8.22 |
110005.61 |
7323 |
2015.11.11 14:04 |
close |
3659 |
0.05 |
1.07820 |
1.08876 |
0.00000 |
8.54 |
110014.15 |
7324 |
2015.11.11 14:04 |
close |
3660 |
0.05 |
1.07820 |
1.08882 |
0.00000 |
8.87 |
110023.02 |
7325 |
2015.11.11 14:04 |
close |
3661 |
0.05 |
1.07820 |
1.08886 |
0.00000 |
9.09 |
110032.11 |
7326 |
2015.11.11 14:04 |
close |
3662 |
0.05 |
1.07820 |
1.08881 |
0.00000 |
8.82 |
110040.93 |
7327 |
2015.11.11 14:04 |
close |
3663 |
0.05 |
1.07820 |
1.08895 |
0.00000 |
9.58 |
110050.51 |
7328 |
2015.11.11 14:04 |
close |
3664 |
0.05 |
1.07820 |
1.08900 |
0.00000 |
9.86 |
110060.37 |
7329 |
2015.11.11 14:05 |
buy |
3665 |
0.05 |
1.07836 |
1.06936 |
0.00000 |
|
7330 |
2015.11.11 18:00 |
buy |
3666 |
0.05 |
1.07741 |
1.06841 |
0.00000 |
|
7331 |
2015.11.11 18:10 |
buy |
3667 |
0.05 |
1.07765 |
1.06865 |
0.00000 |
|
7332 |
2015.11.11 18:15 |
buy |
3668 |
0.05 |
1.07759 |
1.06859 |
0.00000 |
|
7333 |
2015.11.11 18:30 |
buy |
3669 |
0.05 |
1.07766 |
1.06866 |
0.00000 |
|
7334 |
2015.11.12 01:05 |
close |
3665 |
0.05 |
1.07979 |
1.06936 |
0.00000 |
7.48 |
110067.85 |
7335 |
2015.11.12 01:05 |
close |
3666 |
0.05 |
1.07979 |
1.06841 |
0.00000 |
12.69 |
110080.55 |
7336 |
2015.11.12 01:05 |
close |
3667 |
0.05 |
1.07979 |
1.06865 |
0.00000 |
11.37 |
110091.92 |
7337 |
2015.11.12 01:05 |
close |
3668 |
0.05 |
1.07979 |
1.06859 |
0.00000 |
11.70 |
110103.63 |
7338 |
2015.11.12 01:05 |
close |
3669 |
0.05 |
1.07979 |
1.06866 |
0.00000 |
11.32 |
110114.95 |
7339 |
2015.11.12 01:05 |
sell |
3670 |
0.05 |
1.07979 |
1.08879 |
0.00000 |
|
7340 |
2015.11.12 01:10 |
sell |
3671 |
0.05 |
1.07983 |
1.08883 |
0.00000 |
|
7341 |
2015.11.12 01:15 |
sell |
3672 |
0.05 |
1.07988 |
1.08888 |
0.00000 |
|
7342 |
2015.11.12 01:20 |
sell |
3673 |
0.05 |
1.07993 |
1.08893 |
0.00000 |
|
7343 |
2015.11.12 01:40 |
sell |
3674 |
0.05 |
1.07983 |
1.08883 |
0.00000 |
|
7344 |
2015.11.12 01:45 |
sell |
3675 |
0.05 |
1.07997 |
1.08897 |
0.00000 |
|
7345 |
2015.11.12 01:50 |
sell |
3676 |
0.05 |
1.07995 |
1.08895 |
0.00000 |
|
7346 |
2015.11.12 02:00 |
sell |
3677 |
0.05 |
1.07998 |
1.08898 |
0.00000 |
|
7347 |
2015.11.12 02:15 |
sell |
3678 |
0.05 |
1.07994 |
1.08894 |
0.00000 |
|
7348 |
2015.11.12 02:40 |
sell |
3679 |
0.05 |
1.08020 |
1.08920 |
0.00000 |
|
7349 |
2015.11.12 02:45 |
sell |
3680 |
0.05 |
1.08021 |
1.08921 |
0.00000 |
|
7350 |
2015.11.12 03:00 |
sell |
3681 |
0.05 |
1.08019 |
1.08919 |
0.00000 |
|
7351 |
2015.11.12 03:05 |
sell |
3682 |
0.05 |
1.08031 |
1.08931 |
0.00000 |
|
7352 |
2015.11.12 03:25 |
sell |
3683 |
0.05 |
1.08055 |
1.08955 |
0.00000 |
|
7353 |
2015.11.12 03:35 |
sell |
3684 |
0.05 |
1.08063 |
1.08963 |
0.00000 |
|
7354 |
2015.11.12 08:11 |
close |
3670 |
0.05 |
1.07887 |
1.08879 |
0.00000 |
5.04 |
110119.99 |
7355 |
2015.11.12 08:11 |
close |
3671 |
0.05 |
1.07887 |
1.08883 |
0.00000 |
5.26 |
110125.25 |
7356 |
2015.11.12 08:11 |
close |
3672 |
0.05 |
1.07887 |
1.08888 |
0.00000 |
5.53 |
110130.78 |
7357 |
2015.11.12 08:11 |
close |
3673 |
0.05 |
1.07887 |
1.08893 |
0.00000 |
5.81 |
110136.59 |
7358 |
2015.11.12 08:11 |
close |
3674 |
0.05 |
1.07887 |
1.08883 |
0.00000 |
5.26 |
110141.85 |
7359 |
2015.11.12 08:11 |
close |
3675 |
0.05 |
1.07887 |
1.08897 |
0.00000 |
6.02 |
110147.87 |
7360 |
2015.11.12 08:11 |
close |
3676 |
0.05 |
1.07887 |
1.08895 |
0.00000 |
5.91 |
110153.78 |
7361 |
2015.11.12 08:11 |
close |
3677 |
0.05 |
1.07887 |
1.08898 |
0.00000 |
6.08 |
110159.86 |
7362 |
2015.11.12 08:11 |
close |
3678 |
0.05 |
1.07887 |
1.08894 |
0.00000 |
5.86 |
110165.72 |
7363 |
2015.11.12 08:11 |
close |
3679 |
0.05 |
1.07887 |
1.08920 |
0.00000 |
7.28 |
110173.00 |
7364 |
2015.11.12 08:11 |
close |
3680 |
0.05 |
1.07887 |
1.08921 |
0.00000 |
7.34 |
110180.34 |
7365 |
2015.11.12 08:11 |
close |
3681 |
0.05 |
1.07887 |
1.08919 |
0.00000 |
7.23 |
110187.57 |
7366 |
2015.11.12 08:11 |
close |
3682 |
0.05 |
1.07887 |
1.08931 |
0.00000 |
7.89 |
110195.46 |
7367 |
2015.11.12 08:11 |
close |
3683 |
0.05 |
1.07887 |
1.08955 |
0.00000 |
9.20 |
110204.66 |
7368 |
2015.11.12 08:11 |
close |
3684 |
0.05 |
1.07887 |
1.08963 |
0.00000 |
9.64 |
110214.30 |
7369 |
2015.11.12 11:00 |
buy |
3685 |
0.05 |
1.07833 |
1.06933 |
0.00000 |
|
7370 |
2015.11.12 11:05 |
buy |
3686 |
0.05 |
1.07750 |
1.06850 |
0.00000 |
|
7371 |
2015.11.12 11:10 |
buy |
3687 |
0.05 |
1.07725 |
1.06825 |
0.00000 |
|
7372 |
2015.11.12 11:15 |
buy |
3688 |
0.05 |
1.07700 |
1.06800 |
0.00000 |
|
7373 |
2015.11.12 11:20 |
buy |
3689 |
0.05 |
1.07649 |
1.06749 |
0.00000 |
|
7374 |
2015.11.12 11:25 |
buy |
3690 |
0.05 |
1.07634 |
1.06734 |
0.00000 |
|
7375 |
2015.11.12 11:35 |
buy |
3691 |
0.05 |
1.07593 |
1.06693 |
0.00000 |
|
7376 |
2015.11.12 11:45 |
buy |
3692 |
0.05 |
1.07616 |
1.06716 |
0.00000 |
|
7377 |
2015.11.12 11:50 |
buy |
3693 |
0.05 |
1.07600 |
1.06700 |
0.00000 |
|
7378 |
2015.11.12 13:45 |
buy |
3694 |
0.05 |
1.07631 |
1.06731 |
0.00000 |
|
7379 |
2015.11.12 16:33 |
close |
3685 |
0.05 |
1.07874 |
1.06933 |
0.00000 |
2.25 |
110216.55 |
7380 |
2015.11.12 16:33 |
close |
3686 |
0.05 |
1.07874 |
1.06850 |
0.00000 |
6.79 |
110223.34 |
7381 |
2015.11.12 16:33 |
close |
3687 |
0.05 |
1.07874 |
1.06825 |
0.00000 |
8.16 |
110231.50 |
7382 |
2015.11.12 16:33 |
close |
3688 |
0.05 |
1.07874 |
1.06800 |
0.00000 |
9.53 |
110241.03 |
7383 |
2015.11.12 16:33 |
close |
3689 |
0.05 |
1.07874 |
1.06749 |
0.00000 |
12.33 |
110253.36 |
7384 |
2015.11.12 16:33 |
close |
3690 |
0.05 |
1.07874 |
1.06734 |
0.00000 |
13.15 |
110266.51 |
7385 |
2015.11.12 16:33 |
close |
3691 |
0.05 |
1.07874 |
1.06693 |
0.00000 |
15.39 |
110281.90 |
7386 |
2015.11.12 16:33 |
close |
3692 |
0.05 |
1.07874 |
1.06716 |
0.00000 |
14.13 |
110296.03 |
7387 |
2015.11.12 16:33 |
close |
3693 |
0.05 |
1.07874 |
1.06700 |
0.00000 |
15.01 |
110311.04 |
7388 |
2015.11.12 16:33 |
close |
3694 |
0.05 |
1.07874 |
1.06731 |
0.00000 |
13.31 |
110324.35 |
7389 |
2015.11.12 21:05 |
sell |
3695 |
0.05 |
1.07964 |
1.08864 |
0.00000 |
|
7390 |
2015.11.12 21:15 |
sell |
3696 |
0.05 |
1.07968 |
1.08868 |
0.00000 |
|
7391 |
2015.11.12 21:20 |
sell |
3697 |
0.05 |
1.07975 |
1.08875 |
0.00000 |
|
7392 |
2015.11.12 21:30 |
sell |
3698 |
0.05 |
1.07993 |
1.08893 |
0.00000 |
|
7393 |
2015.11.12 21:35 |
sell |
3699 |
0.05 |
1.07998 |
1.08898 |
0.00000 |
|
7394 |
2015.11.12 21:40 |
sell |
3700 |
0.05 |
1.08001 |
1.08901 |
0.00000 |
|
7395 |
2015.11.12 21:45 |
sell |
3701 |
0.05 |
1.08035 |
1.08935 |
0.00000 |
|
7396 |
2015.11.12 21:55 |
sell |
3702 |
0.05 |
1.08037 |
1.08937 |
0.00000 |
|
7397 |
2015.11.12 22:00 |
sell |
3703 |
0.05 |
1.08072 |
1.08972 |
0.00000 |
|
7398 |
2015.11.12 22:20 |
sell |
3704 |
0.05 |
1.08055 |
1.08955 |
0.00000 |
|
7399 |
2015.11.12 22:45 |
sell |
3705 |
0.05 |
1.08093 |
1.08993 |
0.00000 |
|
7400 |
2015.11.12 22:50 |
sell |
3706 |
0.05 |
1.08239 |
1.09139 |
0.00000 |
|
7401 |
2015.11.12 23:00 |
sell |
3707 |
0.05 |
1.08181 |
1.09081 |
0.00000 |
|
7402 |
2015.11.12 23:20 |
sell |
3708 |
0.05 |
1.08170 |
1.09070 |
0.00000 |
|
7403 |
2015.11.12 23:25 |
sell |
3709 |
0.05 |
1.08185 |
1.09085 |
0.00000 |
|
7404 |
2015.11.12 23:30 |
sell |
3710 |
0.05 |
1.08189 |
1.09089 |
0.00000 |
|
7405 |
2015.11.13 01:55 |
sell |
3711 |
0.05 |
1.08179 |
1.09079 |
0.00000 |
|
7406 |
2015.11.13 10:10 |
buy |
3712 |
0.05 |
1.07981 |
1.07081 |
0.00000 |
|
7407 |
2015.11.13 10:45 |
buy |
3713 |
0.05 |
1.07973 |
1.07073 |
0.00000 |
|
7408 |
2015.11.13 11:27 |
close |
3695 |
0.05 |
1.07958 |
1.08864 |
0.00000 |
0.23 |
110324.58 |
7409 |
2015.11.13 11:27 |
close |
3696 |
0.05 |
1.07958 |
1.08868 |
0.00000 |
0.45 |
110325.03 |
7410 |
2015.11.13 11:27 |
close |
3697 |
0.05 |
1.07958 |
1.08875 |
0.00000 |
0.83 |
110325.86 |
7411 |
2015.11.13 11:27 |
close |
3698 |
0.05 |
1.07958 |
1.08893 |
0.00000 |
1.82 |
110327.69 |
7412 |
2015.11.13 11:27 |
close |
3699 |
0.05 |
1.07958 |
1.08898 |
0.00000 |
2.09 |
110329.78 |
7413 |
2015.11.13 11:27 |
close |
3700 |
0.05 |
1.07958 |
1.08901 |
0.00000 |
2.25 |
110332.03 |
7414 |
2015.11.13 11:27 |
close |
3701 |
0.05 |
1.07958 |
1.08935 |
0.00000 |
4.12 |
110336.15 |
7415 |
2015.11.13 11:27 |
close |
3702 |
0.05 |
1.07958 |
1.08937 |
0.00000 |
4.23 |
110340.38 |
7416 |
2015.11.13 11:27 |
close |
3703 |
0.05 |
1.07958 |
1.08972 |
0.00000 |
6.14 |
110346.52 |
7417 |
2015.11.13 11:27 |
close |
3704 |
0.05 |
1.07958 |
1.08955 |
0.00000 |
5.21 |
110351.73 |
7418 |
2015.11.13 11:27 |
close |
3705 |
0.05 |
1.07958 |
1.08993 |
0.00000 |
7.29 |
110359.03 |
7419 |
2015.11.13 11:27 |
close |
3706 |
0.05 |
1.07958 |
1.09139 |
0.00000 |
15.29 |
110374.32 |
7420 |
2015.11.13 11:27 |
close |
3707 |
0.05 |
1.07958 |
1.09081 |
0.00000 |
12.11 |
110386.43 |
7421 |
2015.11.13 11:27 |
close |
3708 |
0.05 |
1.07958 |
1.09070 |
0.00000 |
11.51 |
110397.94 |
7422 |
2015.11.13 11:27 |
close |
3709 |
0.05 |
1.07958 |
1.09085 |
0.00000 |
12.33 |
110410.27 |
7423 |
2015.11.13 11:27 |
close |
3710 |
0.05 |
1.07958 |
1.09089 |
0.00000 |
12.55 |
110422.82 |
7424 |
2015.11.13 11:27 |
close |
3711 |
0.05 |
1.07958 |
1.09079 |
0.00000 |
12.10 |
110434.92 |
7425 |
2015.11.13 11:35 |
buy |
3714 |
0.05 |
1.07950 |
1.07050 |
0.00000 |
|
7426 |
2015.11.13 11:45 |
buy |
3715 |
0.05 |
1.07953 |
1.07053 |
0.00000 |
|
7427 |
2015.11.13 11:50 |
buy |
3716 |
0.05 |
1.07938 |
1.07038 |
0.00000 |
|
7428 |
2015.11.13 11:55 |
buy |
3717 |
0.05 |
1.07933 |
1.07033 |
0.00000 |
|
7429 |
2015.11.13 12:10 |
buy |
3718 |
0.05 |
1.07911 |
1.07011 |
0.00000 |
|
7430 |
2015.11.13 16:00 |
buy |
3719 |
0.05 |
1.07843 |
1.06943 |
0.00000 |
|
7431 |
2015.11.13 17:56 |
close |
3712 |
0.05 |
1.08136 |
1.07081 |
0.00000 |
8.49 |
110443.41 |
7432 |
2015.11.13 17:56 |
close |
3713 |
0.05 |
1.08136 |
1.07073 |
0.00000 |
8.93 |
110452.34 |
7433 |
2015.11.13 17:56 |
close |
3714 |
0.05 |
1.08136 |
1.07050 |
0.00000 |
10.19 |
110462.53 |
7434 |
2015.11.13 17:56 |
close |
3715 |
0.05 |
1.08136 |
1.07053 |
0.00000 |
10.02 |
110472.55 |
7435 |
2015.11.13 17:56 |
close |
3716 |
0.05 |
1.08136 |
1.07038 |
0.00000 |
10.84 |
110483.39 |
7436 |
2015.11.13 17:56 |
close |
3717 |
0.05 |
1.08136 |
1.07033 |
0.00000 |
11.12 |
110494.51 |
7437 |
2015.11.13 17:56 |
close |
3718 |
0.05 |
1.08136 |
1.07011 |
0.00000 |
12.32 |
110506.83 |
7438 |
2015.11.13 17:56 |
close |
3719 |
0.05 |
1.08136 |
1.06943 |
0.00000 |
16.05 |
110522.88 |
7439 |
2015.11.13 19:05 |
sell |
3720 |
0.05 |
1.08192 |
1.09092 |
0.00000 |
|
7440 |
2015.11.13 19:50 |
sell |
3721 |
0.05 |
1.08230 |
1.09130 |
0.00000 |
|
7441 |
2015.11.13 20:00 |
sell |
3722 |
0.05 |
1.08232 |
1.09132 |
0.00000 |
|
7442 |
2015.11.13 20:10 |
sell |
3723 |
0.05 |
1.08240 |
1.09140 |
0.00000 |
|
7443 |
2015.11.13 20:15 |
sell |
3724 |
0.05 |
1.08282 |
1.09182 |
0.00000 |
|
7444 |
2015.11.13 20:25 |
sell |
3725 |
0.05 |
1.08262 |
1.09162 |
0.00000 |
|
7445 |
2015.11.13 20:40 |
sell |
3726 |
0.05 |
1.08274 |
1.09174 |
0.00000 |
|
7446 |
2015.11.13 20:50 |
sell |
3727 |
0.05 |
1.08281 |
1.09181 |
0.00000 |
|
7447 |
2015.11.13 20:55 |
sell |
3728 |
0.05 |
1.08283 |
1.09183 |
0.00000 |
|
7448 |
2015.11.13 22:40 |
sell |
3729 |
0.05 |
1.08249 |
1.09149 |
0.00000 |
|
7449 |
2015.11.13 22:45 |
sell |
3730 |
0.05 |
1.08258 |
1.09158 |
0.00000 |
|
7450 |
2015.11.13 22:50 |
sell |
3731 |
0.05 |
1.08261 |
1.09161 |
0.00000 |
|
7451 |
2015.11.13 22:55 |
sell |
3732 |
0.05 |
1.08269 |
1.09169 |
0.00000 |
|
7452 |
2015.11.13 23:05 |
sell |
3733 |
0.05 |
1.08272 |
1.09172 |
0.00000 |
|
7453 |
2015.11.13 23:10 |
sell |
3734 |
0.05 |
1.08277 |
1.09177 |
0.00000 |
|
7454 |
2015.11.13 23:15 |
sell |
3735 |
0.05 |
1.08281 |
1.09181 |
0.00000 |
|
7455 |
2015.11.13 23:35 |
sell |
3736 |
0.05 |
1.08284 |
1.09184 |
0.00000 |
|
7456 |
2015.11.13 23:50 |
sell |
3737 |
0.05 |
1.08283 |
1.09183 |
0.00000 |
|
7457 |
2015.11.16 01:05 |
close |
3720 |
0.05 |
1.08049 |
1.09092 |
0.00000 |
7.74 |
110530.62 |
7458 |
2015.11.16 01:05 |
close |
3721 |
0.05 |
1.08049 |
1.09130 |
0.00000 |
9.82 |
110540.45 |
7459 |
2015.11.16 01:05 |
close |
3722 |
0.05 |
1.08049 |
1.09132 |
0.00000 |
9.93 |
110550.38 |
7460 |
2015.11.16 01:05 |
close |
3723 |
0.05 |
1.08049 |
1.09140 |
0.00000 |
10.36 |
110560.74 |
7461 |
2015.11.16 01:05 |
close |
3724 |
0.05 |
1.08049 |
1.09182 |
0.00000 |
12.67 |
110573.41 |
7462 |
2015.11.16 01:05 |
close |
3725 |
0.05 |
1.08049 |
1.09162 |
0.00000 |
11.57 |
110584.98 |
7463 |
2015.11.16 01:05 |
close |
3726 |
0.05 |
1.08049 |
1.09174 |
0.00000 |
12.23 |
110597.21 |
7464 |
2015.11.16 01:05 |
close |
3727 |
0.05 |
1.08049 |
1.09181 |
0.00000 |
12.61 |
110609.82 |
7465 |
2015.11.16 01:05 |
close |
3728 |
0.05 |
1.08049 |
1.09183 |
0.00000 |
12.72 |
110622.55 |
7466 |
2015.11.16 01:05 |
close |
3729 |
0.05 |
1.08049 |
1.09149 |
0.00000 |
10.86 |
110633.41 |
7467 |
2015.11.16 01:05 |
close |
3730 |
0.05 |
1.08049 |
1.09158 |
0.00000 |
11.35 |
110644.76 |
7468 |
2015.11.16 01:05 |
close |
3731 |
0.05 |
1.08049 |
1.09161 |
0.00000 |
11.51 |
110656.27 |
7469 |
2015.11.16 01:05 |
close |
3732 |
0.05 |
1.08049 |
1.09169 |
0.00000 |
11.95 |
110668.22 |
7470 |
2015.11.16 01:05 |
close |
3733 |
0.05 |
1.08049 |
1.09172 |
0.00000 |
12.12 |
110680.34 |
7471 |
2015.11.16 01:05 |
close |
3734 |
0.05 |
1.08049 |
1.09177 |
0.00000 |
12.39 |
110692.73 |
7472 |
2015.11.16 01:05 |
close |
3735 |
0.05 |
1.08049 |
1.09181 |
0.00000 |
12.61 |
110705.35 |
7473 |
2015.11.16 01:05 |
close |
3736 |
0.05 |
1.08049 |
1.09184 |
0.00000 |
12.77 |
110718.12 |
7474 |
2015.11.16 01:05 |
close |
3737 |
0.05 |
1.08049 |
1.09183 |
0.00000 |
12.72 |
110730.84 |
7475 |
2015.11.16 17:00 |
buy |
3738 |
0.05 |
1.07880 |
1.06980 |
0.00000 |
|
7476 |
2015.11.16 21:30 |
buy |
3739 |
0.05 |
1.07900 |
1.07000 |
0.00000 |
|
7477 |
2015.11.16 21:35 |
buy |
3740 |
0.05 |
1.07899 |
1.06999 |
0.00000 |
|
7478 |
2015.11.16 21:40 |
buy |
3741 |
0.05 |
1.07891 |
1.06991 |
0.00000 |
|
7479 |
2015.11.16 21:45 |
buy |
3742 |
0.05 |
1.07889 |
1.06989 |
0.00000 |
|
7480 |
2015.11.16 21:50 |
buy |
3743 |
0.05 |
1.07887 |
1.06987 |
0.00000 |
|
7481 |
2015.11.16 21:55 |
buy |
3744 |
0.05 |
1.07865 |
1.06965 |
0.00000 |
|
7482 |
2015.11.16 22:20 |
buy |
3745 |
0.05 |
1.07879 |
1.06979 |
0.00000 |
|
7483 |
2015.11.17 04:00 |
buy |
3746 |
0.05 |
1.07781 |
1.06881 |
0.00000 |
|
7484 |
2015.11.17 04:25 |
buy |
3747 |
0.05 |
1.07776 |
1.06876 |
0.00000 |
|
7485 |
2015.11.17 04:30 |
buy |
3748 |
0.05 |
1.07750 |
1.06850 |
0.00000 |
|
7486 |
2015.11.17 06:20 |
buy |
3749 |
0.05 |
1.07750 |
1.06850 |
0.00000 |
|
7487 |
2015.11.17 07:20 |
buy |
3750 |
0.05 |
1.07753 |
1.06853 |
0.00000 |
|
7488 |
2015.11.17 13:27 |
close |
3738 |
0.05 |
1.08039 |
1.06980 |
0.00000 |
8.59 |
110739.43 |
7489 |
2015.11.17 13:27 |
close |
3739 |
0.05 |
1.08039 |
1.07000 |
0.00000 |
7.50 |
110746.94 |
7490 |
2015.11.17 13:27 |
close |
3740 |
0.05 |
1.08039 |
1.06999 |
0.00000 |
7.55 |
110754.49 |
7491 |
2015.11.17 13:27 |
close |
3741 |
0.05 |
1.08039 |
1.06991 |
0.00000 |
7.99 |
110762.49 |
7492 |
2015.11.17 13:27 |
close |
3742 |
0.05 |
1.08039 |
1.06989 |
0.00000 |
8.10 |
110770.59 |
7493 |
2015.11.17 13:27 |
close |
3743 |
0.05 |
1.08039 |
1.06987 |
0.00000 |
8.21 |
110778.81 |
7494 |
2015.11.17 13:27 |
close |
3744 |
0.05 |
1.08039 |
1.06965 |
0.00000 |
9.41 |
110788.22 |
7495 |
2015.11.17 13:27 |
close |
3745 |
0.05 |
1.08039 |
1.06979 |
0.00000 |
8.65 |
110796.88 |
7496 |
2015.11.17 13:27 |
close |
3746 |
0.05 |
1.08039 |
1.06881 |
0.00000 |
14.14 |
110811.02 |
7497 |
2015.11.17 13:27 |
close |
3747 |
0.05 |
1.08039 |
1.06876 |
0.00000 |
14.41 |
110825.43 |
7498 |
2015.11.17 13:27 |
close |
3748 |
0.05 |
1.08039 |
1.06850 |
0.00000 |
15.83 |
110841.26 |
7499 |
2015.11.17 13:27 |
close |
3749 |
0.05 |
1.08039 |
1.06850 |
0.00000 |
15.83 |
110857.09 |
24