EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81206プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7200 | 2015.11.06 15:30 | close | 3589 | 0.05 | 1.07991 | 1.08897 | 0.00000 | 0.22 | 109451.80 |
| 7201 | 2015.11.06 15:30 | close | 3590 | 0.05 | 1.07991 | 1.08904 | 0.00000 | 0.61 | 109452.41 |
| 7202 | 2015.11.06 15:30 | close | 3591 | 0.05 | 1.07991 | 1.08916 | 0.00000 | 1.26 | 109453.67 |
| 7203 | 2015.11.06 15:30 | close | 3592 | 0.05 | 1.07991 | 1.08923 | 0.00000 | 1.65 | 109455.32 |
| 7204 | 2015.11.06 15:30 | close | 3593 | 0.05 | 1.07991 | 1.08941 | 0.00000 | 2.63 | 109457.95 |
| 7205 | 2015.11.06 15:30 | close | 3594 | 0.05 | 1.07991 | 1.08938 | 0.00000 | 2.47 | 109460.42 |
| 7206 | 2015.11.06 15:30 | close | 3595 | 0.05 | 1.07991 | 1.08960 | 0.00000 | 3.68 | 109464.11 |
| 7207 | 2015.11.06 15:30 | close | 3596 | 0.05 | 1.07991 | 1.08980 | 0.00000 | 4.77 | 109468.88 |
| 7208 | 2015.11.06 15:30 | close | 3597 | 0.05 | 1.07991 | 1.08994 | 0.00000 | 5.54 | 109474.42 |
| 7209 | 2015.11.06 15:30 | close | 3598 | 0.05 | 1.07991 | 1.09019 | 0.00000 | 6.91 | 109481.33 |
| 7210 | 2015.11.06 15:30 | close | 3599 | 0.05 | 1.07991 | 1.09122 | 0.00000 | 12.55 | 109493.88 |
| 7211 | 2015.11.06 15:30 | close | 3600 | 0.05 | 1.07991 | 1.09131 | 0.00000 | 13.04 | 109506.92 |
| 7212 | 2015.11.06 15:30 | close | 3601 | 0.05 | 1.07991 | 1.09136 | 0.00000 | 13.32 | 109520.24 |
| 7213 | 2015.11.06 15:30 | close | 3602 | 0.05 | 1.07991 | 1.09154 | 0.00000 | 14.30 | 109534.55 |
| 7214 | 2015.11.06 15:30 | close | 3603 | 0.05 | 1.07991 | 1.09219 | 0.00000 | 17.86 | 109552.41 |
| 7215 | 2015.11.06 15:30 | close | 3604 | 0.05 | 1.07991 | 1.09183 | 0.00000 | 15.89 | 109568.30 |
| 7216 | 2015.11.06 15:30 | close | 3605 | 0.05 | 1.07991 | 1.09203 | 0.00000 | 16.99 | 109585.29 |
| 7217 | 2015.11.06 15:30 | s/l | 3606 | 0.05 | 1.07335 | 1.07335 | 0.00000 | -49.31 | 109535.98 |
| 7218 | 2015.11.06 16:05 | buy | 3612 | 0.05 | 1.07931 | 1.07031 | 0.00000 | ||
| 7219 | 2015.11.06 16:10 | buy | 3613 | 0.05 | 1.07845 | 1.06945 | 0.00000 | ||
| 7220 | 2015.11.06 16:20 | buy | 3614 | 0.05 | 1.07780 | 1.06880 | 0.00000 | ||
| 7221 | 2015.11.06 16:30 | buy | 3615 | 0.05 | 1.07861 | 1.06961 | 0.00000 | ||
| 7222 | 2015.11.06 16:35 | buy | 3616 | 0.05 | 1.07846 | 1.06946 | 0.00000 | ||
| 7223 | 2015.11.06 16:40 | buy | 3617 | 0.05 | 1.07825 | 1.06925 | 0.00000 | ||
| 7224 | 2015.11.06 16:50 | buy | 3618 | 0.05 | 1.07821 | 1.06921 | 0.00000 | ||
| 7225 | 2015.11.06 16:55 | buy | 3619 | 0.05 | 1.07813 | 1.06913 | 0.00000 | ||
| 7226 | 2015.11.06 17:00 | buy | 3620 | 0.05 | 1.07802 | 1.06902 | 0.00000 | ||
| 7227 | 2015.11.06 17:20 | buy | 3621 | 0.05 | 1.07815 | 1.06915 | 0.00000 | ||
| 7228 | 2015.11.06 20:57 | close | 3607 | 0.05 | 1.08153 | 1.07317 | 0.00000 | -3.51 | 109532.47 |
| 7229 | 2015.11.06 20:57 | close | 3608 | 0.05 | 1.08153 | 1.07302 | 0.00000 | -2.69 | 109529.78 |
| 7230 | 2015.11.06 20:57 | close | 3609 | 0.05 | 1.08153 | 1.07300 | 0.00000 | -2.58 | 109527.20 |
| 7231 | 2015.11.06 20:57 | close | 3610 | 0.05 | 1.08153 | 1.07274 | 0.00000 | -1.15 | 109526.05 |
| 7232 | 2015.11.06 20:57 | close | 3611 | 0.05 | 1.08153 | 1.07261 | 0.00000 | -0.44 | 109525.61 |
| 7233 | 2015.11.06 20:57 | close | 3612 | 0.05 | 1.08153 | 1.07031 | 0.00000 | 12.16 | 109537.77 |
| 7234 | 2015.11.06 20:57 | close | 3613 | 0.05 | 1.08153 | 1.06945 | 0.00000 | 16.87 | 109554.64 |
| 7235 | 2015.11.06 20:57 | close | 3614 | 0.05 | 1.08153 | 1.06880 | 0.00000 | 20.43 | 109575.07 |
| 7236 | 2015.11.06 20:57 | close | 3615 | 0.05 | 1.08153 | 1.06961 | 0.00000 | 15.99 | 109591.06 |
| 7237 | 2015.11.06 20:57 | close | 3616 | 0.05 | 1.08153 | 1.06946 | 0.00000 | 16.81 | 109607.87 |
| 7238 | 2015.11.06 20:57 | close | 3617 | 0.05 | 1.08153 | 1.06925 | 0.00000 | 17.96 | 109625.83 |
| 7239 | 2015.11.06 20:57 | close | 3618 | 0.05 | 1.08153 | 1.06921 | 0.00000 | 18.18 | 109644.01 |
| 7240 | 2015.11.06 20:57 | close | 3619 | 0.05 | 1.08153 | 1.06913 | 0.00000 | 18.62 | 109662.63 |
| 7241 | 2015.11.06 20:57 | close | 3620 | 0.05 | 1.08153 | 1.06902 | 0.00000 | 19.22 | 109681.85 |
| 7242 | 2015.11.06 20:57 | close | 3621 | 0.05 | 1.08153 | 1.06915 | 0.00000 | 18.51 | 109700.36 |
| 7243 | 2015.11.09 06:10 | sell | 3622 | 0.05 | 1.08121 | 1.09021 | 0.00000 | ||
| 7244 | 2015.11.09 06:55 | sell | 3623 | 0.05 | 1.08132 | 1.09032 | 0.00000 | ||
| 7245 | 2015.11.09 07:05 | sell | 3624 | 0.05 | 1.08136 | 1.09036 | 0.00000 | ||
| 7246 | 2015.11.09 09:24 | close | 3622 | 0.05 | 1.08009 | 1.09021 | 0.00000 | 6.14 | 109706.50 |
| 7247 | 2015.11.09 09:24 | close | 3623 | 0.05 | 1.08009 | 1.09032 | 0.00000 | 6.74 | 109713.24 |
| 7248 | 2015.11.09 09:24 | close | 3624 | 0.05 | 1.08009 | 1.09036 | 0.00000 | 6.96 | 109720.20 |
| 7249 | 2015.11.09 18:05 | buy | 3625 | 0.05 | 1.07858 | 1.06958 | 0.00000 | ||
| 7250 | 2015.11.09 18:10 | buy | 3626 | 0.05 | 1.07837 | 1.06937 | 0.00000 | ||
| 7251 | 2015.11.09 18:30 | buy | 3627 | 0.05 | 1.07841 | 1.06941 | 0.00000 | ||
| 7252 | 2015.11.09 18:35 | buy | 3628 | 0.05 | 1.07806 | 1.06906 | 0.00000 | ||
| 7253 | 2015.11.09 18:45 | buy | 3629 | 0.05 | 1.07818 | 1.06918 | 0.00000 | ||
| 7254 | 2015.11.10 06:00 | sell | 3630 | 0.05 | 1.07958 | 1.08858 | 0.00000 | ||
| 7255 | 2015.11.10 06:05 | sell | 3631 | 0.05 | 1.07961 | 1.08861 | 0.00000 | ||
| 7256 | 2015.11.10 10:51 | close | 3630 | 0.05 | 1.07838 | 1.08858 | 0.00000 | 6.58 | 109726.78 |
| 7257 | 2015.11.10 10:51 | close | 3631 | 0.05 | 1.07838 | 1.08861 | 0.00000 | 6.74 | 109733.52 |
| 7258 | 2015.11.10 11:00 | buy | 3632 | 0.05 | 1.07817 | 1.06917 | 0.00000 | ||
| 7259 | 2015.11.10 11:20 | buy | 3633 | 0.05 | 1.07795 | 1.06895 | 0.00000 | ||
| 7260 | 2015.11.10 11:30 | buy | 3634 | 0.05 | 1.07807 | 1.06907 | 0.00000 | ||
| 7261 | 2015.11.10 11:50 | buy | 3635 | 0.05 | 1.07779 | 1.06879 | 0.00000 | ||
| 7262 | 2015.11.10 11:55 | buy | 3636 | 0.05 | 1.07763 | 1.06863 | 0.00000 | ||
| 7263 | 2015.11.10 12:00 | buy | 3637 | 0.05 | 1.07735 | 1.06835 | 0.00000 | ||
| 7264 | 2015.11.10 12:20 | buy | 3638 | 0.05 | 1.07750 | 1.06850 | 0.00000 | ||
| 7265 | 2015.11.10 12:30 | buy | 3639 | 0.05 | 1.07742 | 1.06842 | 0.00000 | ||
| 7266 | 2015.11.10 14:50 | buy | 3640 | 0.05 | 1.07698 | 1.06798 | 0.00000 | ||
| 7267 | 2015.11.10 14:55 | buy | 3641 | 0.05 | 1.07682 | 1.06782 | 0.00000 | ||
| 7268 | 2015.11.10 15:00 | buy | 3642 | 0.05 | 1.07650 | 1.06750 | 0.00000 | ||
| 7269 | 2015.11.10 15:15 | buy | 3643 | 0.05 | 1.07661 | 1.06761 | 0.00000 | ||
| 7270 | 2015.11.10 17:05 | buy | 3644 | 0.05 | 1.07647 | 1.06747 | 0.00000 | ||
| 7271 | 2015.11.10 23:05 | sell | 3645 | 0.05 | 1.07874 | 1.08774 | 0.00000 | ||
| 7272 | 2015.11.10 23:10 | sell | 3646 | 0.05 | 1.07884 | 1.08784 | 0.00000 | ||
| 7273 | 2015.11.10 23:20 | sell | 3647 | 0.05 | 1.07887 | 1.08787 | 0.00000 | ||
| 7274 | 2015.11.10 23:25 | sell | 3648 | 0.05 | 1.07900 | 1.08800 | 0.00000 | ||
| 7275 | 2015.11.10 23:35 | sell | 3649 | 0.05 | 1.07892 | 1.08792 | 0.00000 | ||
| 7276 | 2015.11.10 23:40 | sell | 3650 | 0.05 | 1.07905 | 1.08805 | 0.00000 | ||
| 7277 | 2015.11.10 23:45 | sell | 3651 | 0.05 | 1.07920 | 1.08820 | 0.00000 | ||
| 7278 | 2015.11.10 23:55 | sell | 3652 | 0.05 | 1.07907 | 1.08807 | 0.00000 | ||
| 7279 | 2015.11.11 01:35 | sell | 3653 | 0.05 | 1.07915 | 1.08815 | 0.00000 | ||
| 7280 | 2015.11.11 01:39 | close | 3625 | 0.05 | 1.07962 | 1.06958 | 0.00000 | 5.47 | 109738.99 |
| 7281 | 2015.11.11 01:39 | close | 3626 | 0.05 | 1.07962 | 1.06937 | 0.00000 | 6.62 | 109745.61 |
| 7282 | 2015.11.11 01:39 | close | 3627 | 0.05 | 1.07962 | 1.06941 | 0.00000 | 6.40 | 109752.01 |
| 7283 | 2015.11.11 01:39 | close | 3628 | 0.05 | 1.07962 | 1.06906 | 0.00000 | 8.32 | 109760.33 |
| 7284 | 2015.11.11 01:39 | close | 3629 | 0.05 | 1.07962 | 1.06918 | 0.00000 | 7.66 | 109767.99 |
| 7285 | 2015.11.11 01:39 | close | 3632 | 0.05 | 1.07962 | 1.06917 | 0.00000 | 7.82 | 109775.81 |
| 7286 | 2015.11.11 01:39 | close | 3633 | 0.05 | 1.07962 | 1.06895 | 0.00000 | 9.03 | 109784.85 |
| 7287 | 2015.11.11 01:39 | close | 3634 | 0.05 | 1.07962 | 1.06907 | 0.00000 | 8.37 | 109793.22 |
| 7288 | 2015.11.11 01:39 | close | 3635 | 0.05 | 1.07962 | 1.06879 | 0.00000 | 9.90 | 109803.13 |
| 7289 | 2015.11.11 01:39 | close | 3636 | 0.05 | 1.07962 | 1.06863 | 0.00000 | 10.78 | 109813.91 |
| 7290 | 2015.11.11 01:39 | close | 3637 | 0.05 | 1.07962 | 1.06835 | 0.00000 | 12.32 | 109826.24 |
| 7291 | 2015.11.11 01:39 | close | 3638 | 0.05 | 1.07962 | 1.06850 | 0.00000 | 11.49 | 109837.73 |
| 7292 | 2015.11.11 01:39 | close | 3639 | 0.05 | 1.07962 | 1.06842 | 0.00000 | 11.93 | 109849.67 |
| 7293 | 2015.11.11 01:39 | close | 3640 | 0.05 | 1.07962 | 1.06798 | 0.00000 | 14.34 | 109864.01 |
| 7294 | 2015.11.11 01:39 | close | 3641 | 0.05 | 1.07962 | 1.06782 | 0.00000 | 15.22 | 109879.24 |
| 7295 | 2015.11.11 01:39 | close | 3642 | 0.05 | 1.07962 | 1.06750 | 0.00000 | 16.97 | 109896.21 |
| 7296 | 2015.11.11 01:39 | close | 3643 | 0.05 | 1.07962 | 1.06761 | 0.00000 | 16.37 | 109912.59 |
| 7297 | 2015.11.11 01:39 | close | 3644 | 0.05 | 1.07962 | 1.06747 | 0.00000 | 17.14 | 109929.73 |
| 7298 | 2015.11.11 01:40 | sell | 3654 | 0.05 | 1.07963 | 1.08863 | 0.00000 | ||
| 7299 | 2015.11.11 02:05 | sell | 3655 | 0.05 | 1.07945 | 1.08845 | 0.00000 | ||
| 7300 | 2015.11.11 02:20 | sell | 3656 | 0.05 | 1.07967 | 1.08867 | 0.00000 | ||
| 7301 | 2015.11.11 03:35 | sell | 3657 | 0.05 | 1.07951 | 1.08851 | 0.00000 | ||
| 7302 | 2015.11.11 04:10 | sell | 3658 | 0.05 | 1.07970 | 1.08870 | 0.00000 | ||
| 7303 | 2015.11.11 04:40 | sell | 3659 | 0.05 | 1.07976 | 1.08876 | 0.00000 | ||
| 7304 | 2015.11.11 04:45 | sell | 3660 | 0.05 | 1.07982 | 1.08882 | 0.00000 | ||
| 7305 | 2015.11.11 04:50 | sell | 3661 | 0.05 | 1.07986 | 1.08886 | 0.00000 | ||
| 7306 | 2015.11.11 05:00 | sell | 3662 | 0.05 | 1.07981 | 1.08881 | 0.00000 | ||
| 7307 | 2015.11.11 05:05 | sell | 3663 | 0.05 | 1.07995 | 1.08895 | 0.00000 | ||
| 7308 | 2015.11.11 05:10 | sell | 3664 | 0.05 | 1.08000 | 1.08900 | 0.00000 | ||
| 7309 | 2015.11.11 14:04 | close | 3645 | 0.05 | 1.07820 | 1.08774 | 0.00000 | 2.86 | 109932.60 |
| 7310 | 2015.11.11 14:04 | close | 3646 | 0.05 | 1.07820 | 1.08784 | 0.00000 | 3.40 | 109936.00 |
| 7311 | 2015.11.11 14:04 | close | 3647 | 0.05 | 1.07820 | 1.08787 | 0.00000 | 3.57 | 109939.57 |
| 7312 | 2015.11.11 14:04 | close | 3648 | 0.05 | 1.07820 | 1.08800 | 0.00000 | 4.28 | 109943.85 |
| 7313 | 2015.11.11 14:04 | close | 3649 | 0.05 | 1.07820 | 1.08792 | 0.00000 | 3.84 | 109947.69 |
| 7314 | 2015.11.11 14:04 | close | 3650 | 0.05 | 1.07820 | 1.08805 | 0.00000 | 4.55 | 109952.24 |
| 7315 | 2015.11.11 14:04 | close | 3651 | 0.05 | 1.07820 | 1.08820 | 0.00000 | 5.38 | 109957.62 |
| 7316 | 2015.11.11 14:04 | close | 3652 | 0.05 | 1.07820 | 1.08807 | 0.00000 | 4.66 | 109962.29 |
| 7317 | 2015.11.11 14:04 | close | 3653 | 0.05 | 1.07820 | 1.08815 | 0.00000 | 5.20 | 109967.49 |
| 7318 | 2015.11.11 14:04 | close | 3654 | 0.05 | 1.07820 | 1.08863 | 0.00000 | 7.83 | 109975.32 |
| 7319 | 2015.11.11 14:04 | close | 3655 | 0.05 | 1.07820 | 1.08845 | 0.00000 | 6.85 | 109982.17 |
| 7320 | 2015.11.11 14:04 | close | 3656 | 0.05 | 1.07820 | 1.08867 | 0.00000 | 8.05 | 109990.22 |
| 7321 | 2015.11.11 14:04 | close | 3657 | 0.05 | 1.07820 | 1.08851 | 0.00000 | 7.17 | 109997.39 |
| 7322 | 2015.11.11 14:04 | close | 3658 | 0.05 | 1.07820 | 1.08870 | 0.00000 | 8.22 | 110005.61 |
| 7323 | 2015.11.11 14:04 | close | 3659 | 0.05 | 1.07820 | 1.08876 | 0.00000 | 8.54 | 110014.15 |
| 7324 | 2015.11.11 14:04 | close | 3660 | 0.05 | 1.07820 | 1.08882 | 0.00000 | 8.87 | 110023.02 |
| 7325 | 2015.11.11 14:04 | close | 3661 | 0.05 | 1.07820 | 1.08886 | 0.00000 | 9.09 | 110032.11 |
| 7326 | 2015.11.11 14:04 | close | 3662 | 0.05 | 1.07820 | 1.08881 | 0.00000 | 8.82 | 110040.93 |
| 7327 | 2015.11.11 14:04 | close | 3663 | 0.05 | 1.07820 | 1.08895 | 0.00000 | 9.58 | 110050.51 |
| 7328 | 2015.11.11 14:04 | close | 3664 | 0.05 | 1.07820 | 1.08900 | 0.00000 | 9.86 | 110060.37 |
| 7329 | 2015.11.11 14:05 | buy | 3665 | 0.05 | 1.07836 | 1.06936 | 0.00000 | ||
| 7330 | 2015.11.11 18:00 | buy | 3666 | 0.05 | 1.07741 | 1.06841 | 0.00000 | ||
| 7331 | 2015.11.11 18:10 | buy | 3667 | 0.05 | 1.07765 | 1.06865 | 0.00000 | ||
| 7332 | 2015.11.11 18:15 | buy | 3668 | 0.05 | 1.07759 | 1.06859 | 0.00000 | ||
| 7333 | 2015.11.11 18:30 | buy | 3669 | 0.05 | 1.07766 | 1.06866 | 0.00000 | ||
| 7334 | 2015.11.12 01:05 | close | 3665 | 0.05 | 1.07979 | 1.06936 | 0.00000 | 7.48 | 110067.85 |
| 7335 | 2015.11.12 01:05 | close | 3666 | 0.05 | 1.07979 | 1.06841 | 0.00000 | 12.69 | 110080.55 |
| 7336 | 2015.11.12 01:05 | close | 3667 | 0.05 | 1.07979 | 1.06865 | 0.00000 | 11.37 | 110091.92 |
| 7337 | 2015.11.12 01:05 | close | 3668 | 0.05 | 1.07979 | 1.06859 | 0.00000 | 11.70 | 110103.63 |
| 7338 | 2015.11.12 01:05 | close | 3669 | 0.05 | 1.07979 | 1.06866 | 0.00000 | 11.32 | 110114.95 |
| 7339 | 2015.11.12 01:05 | sell | 3670 | 0.05 | 1.07979 | 1.08879 | 0.00000 | ||
| 7340 | 2015.11.12 01:10 | sell | 3671 | 0.05 | 1.07983 | 1.08883 | 0.00000 | ||
| 7341 | 2015.11.12 01:15 | sell | 3672 | 0.05 | 1.07988 | 1.08888 | 0.00000 | ||
| 7342 | 2015.11.12 01:20 | sell | 3673 | 0.05 | 1.07993 | 1.08893 | 0.00000 | ||
| 7343 | 2015.11.12 01:40 | sell | 3674 | 0.05 | 1.07983 | 1.08883 | 0.00000 | ||
| 7344 | 2015.11.12 01:45 | sell | 3675 | 0.05 | 1.07997 | 1.08897 | 0.00000 | ||
| 7345 | 2015.11.12 01:50 | sell | 3676 | 0.05 | 1.07995 | 1.08895 | 0.00000 | ||
| 7346 | 2015.11.12 02:00 | sell | 3677 | 0.05 | 1.07998 | 1.08898 | 0.00000 | ||
| 7347 | 2015.11.12 02:15 | sell | 3678 | 0.05 | 1.07994 | 1.08894 | 0.00000 | ||
| 7348 | 2015.11.12 02:40 | sell | 3679 | 0.05 | 1.08020 | 1.08920 | 0.00000 | ||
| 7349 | 2015.11.12 02:45 | sell | 3680 | 0.05 | 1.08021 | 1.08921 | 0.00000 | ||
| 7350 | 2015.11.12 03:00 | sell | 3681 | 0.05 | 1.08019 | 1.08919 | 0.00000 | ||
| 7351 | 2015.11.12 03:05 | sell | 3682 | 0.05 | 1.08031 | 1.08931 | 0.00000 | ||
| 7352 | 2015.11.12 03:25 | sell | 3683 | 0.05 | 1.08055 | 1.08955 | 0.00000 | ||
| 7353 | 2015.11.12 03:35 | sell | 3684 | 0.05 | 1.08063 | 1.08963 | 0.00000 | ||
| 7354 | 2015.11.12 08:11 | close | 3670 | 0.05 | 1.07887 | 1.08879 | 0.00000 | 5.04 | 110119.99 |
| 7355 | 2015.11.12 08:11 | close | 3671 | 0.05 | 1.07887 | 1.08883 | 0.00000 | 5.26 | 110125.25 |
| 7356 | 2015.11.12 08:11 | close | 3672 | 0.05 | 1.07887 | 1.08888 | 0.00000 | 5.53 | 110130.78 |
| 7357 | 2015.11.12 08:11 | close | 3673 | 0.05 | 1.07887 | 1.08893 | 0.00000 | 5.81 | 110136.59 |
| 7358 | 2015.11.12 08:11 | close | 3674 | 0.05 | 1.07887 | 1.08883 | 0.00000 | 5.26 | 110141.85 |
| 7359 | 2015.11.12 08:11 | close | 3675 | 0.05 | 1.07887 | 1.08897 | 0.00000 | 6.02 | 110147.87 |
| 7360 | 2015.11.12 08:11 | close | 3676 | 0.05 | 1.07887 | 1.08895 | 0.00000 | 5.91 | 110153.78 |
| 7361 | 2015.11.12 08:11 | close | 3677 | 0.05 | 1.07887 | 1.08898 | 0.00000 | 6.08 | 110159.86 |
| 7362 | 2015.11.12 08:11 | close | 3678 | 0.05 | 1.07887 | 1.08894 | 0.00000 | 5.86 | 110165.72 |
| 7363 | 2015.11.12 08:11 | close | 3679 | 0.05 | 1.07887 | 1.08920 | 0.00000 | 7.28 | 110173.00 |
| 7364 | 2015.11.12 08:11 | close | 3680 | 0.05 | 1.07887 | 1.08921 | 0.00000 | 7.34 | 110180.34 |
| 7365 | 2015.11.12 08:11 | close | 3681 | 0.05 | 1.07887 | 1.08919 | 0.00000 | 7.23 | 110187.57 |
| 7366 | 2015.11.12 08:11 | close | 3682 | 0.05 | 1.07887 | 1.08931 | 0.00000 | 7.89 | 110195.46 |
| 7367 | 2015.11.12 08:11 | close | 3683 | 0.05 | 1.07887 | 1.08955 | 0.00000 | 9.20 | 110204.66 |
| 7368 | 2015.11.12 08:11 | close | 3684 | 0.05 | 1.07887 | 1.08963 | 0.00000 | 9.64 | 110214.30 |
| 7369 | 2015.11.12 11:00 | buy | 3685 | 0.05 | 1.07833 | 1.06933 | 0.00000 | ||
| 7370 | 2015.11.12 11:05 | buy | 3686 | 0.05 | 1.07750 | 1.06850 | 0.00000 | ||
| 7371 | 2015.11.12 11:10 | buy | 3687 | 0.05 | 1.07725 | 1.06825 | 0.00000 | ||
| 7372 | 2015.11.12 11:15 | buy | 3688 | 0.05 | 1.07700 | 1.06800 | 0.00000 | ||
| 7373 | 2015.11.12 11:20 | buy | 3689 | 0.05 | 1.07649 | 1.06749 | 0.00000 | ||
| 7374 | 2015.11.12 11:25 | buy | 3690 | 0.05 | 1.07634 | 1.06734 | 0.00000 | ||
| 7375 | 2015.11.12 11:35 | buy | 3691 | 0.05 | 1.07593 | 1.06693 | 0.00000 | ||
| 7376 | 2015.11.12 11:45 | buy | 3692 | 0.05 | 1.07616 | 1.06716 | 0.00000 | ||
| 7377 | 2015.11.12 11:50 | buy | 3693 | 0.05 | 1.07600 | 1.06700 | 0.00000 | ||
| 7378 | 2015.11.12 13:45 | buy | 3694 | 0.05 | 1.07631 | 1.06731 | 0.00000 | ||
| 7379 | 2015.11.12 16:33 | close | 3685 | 0.05 | 1.07874 | 1.06933 | 0.00000 | 2.25 | 110216.55 |
| 7380 | 2015.11.12 16:33 | close | 3686 | 0.05 | 1.07874 | 1.06850 | 0.00000 | 6.79 | 110223.34 |
| 7381 | 2015.11.12 16:33 | close | 3687 | 0.05 | 1.07874 | 1.06825 | 0.00000 | 8.16 | 110231.50 |
| 7382 | 2015.11.12 16:33 | close | 3688 | 0.05 | 1.07874 | 1.06800 | 0.00000 | 9.53 | 110241.03 |
| 7383 | 2015.11.12 16:33 | close | 3689 | 0.05 | 1.07874 | 1.06749 | 0.00000 | 12.33 | 110253.36 |
| 7384 | 2015.11.12 16:33 | close | 3690 | 0.05 | 1.07874 | 1.06734 | 0.00000 | 13.15 | 110266.51 |
| 7385 | 2015.11.12 16:33 | close | 3691 | 0.05 | 1.07874 | 1.06693 | 0.00000 | 15.39 | 110281.90 |
| 7386 | 2015.11.12 16:33 | close | 3692 | 0.05 | 1.07874 | 1.06716 | 0.00000 | 14.13 | 110296.03 |
| 7387 | 2015.11.12 16:33 | close | 3693 | 0.05 | 1.07874 | 1.06700 | 0.00000 | 15.01 | 110311.04 |
| 7388 | 2015.11.12 16:33 | close | 3694 | 0.05 | 1.07874 | 1.06731 | 0.00000 | 13.31 | 110324.35 |
| 7389 | 2015.11.12 21:05 | sell | 3695 | 0.05 | 1.07964 | 1.08864 | 0.00000 | ||
| 7390 | 2015.11.12 21:15 | sell | 3696 | 0.05 | 1.07968 | 1.08868 | 0.00000 | ||
| 7391 | 2015.11.12 21:20 | sell | 3697 | 0.05 | 1.07975 | 1.08875 | 0.00000 | ||
| 7392 | 2015.11.12 21:30 | sell | 3698 | 0.05 | 1.07993 | 1.08893 | 0.00000 | ||
| 7393 | 2015.11.12 21:35 | sell | 3699 | 0.05 | 1.07998 | 1.08898 | 0.00000 | ||
| 7394 | 2015.11.12 21:40 | sell | 3700 | 0.05 | 1.08001 | 1.08901 | 0.00000 | ||
| 7395 | 2015.11.12 21:45 | sell | 3701 | 0.05 | 1.08035 | 1.08935 | 0.00000 | ||
| 7396 | 2015.11.12 21:55 | sell | 3702 | 0.05 | 1.08037 | 1.08937 | 0.00000 | ||
| 7397 | 2015.11.12 22:00 | sell | 3703 | 0.05 | 1.08072 | 1.08972 | 0.00000 | ||
| 7398 | 2015.11.12 22:20 | sell | 3704 | 0.05 | 1.08055 | 1.08955 | 0.00000 | ||
| 7399 | 2015.11.12 22:45 | sell | 3705 | 0.05 | 1.08093 | 1.08993 | 0.00000 | ||
| 7400 | 2015.11.12 22:50 | sell | 3706 | 0.05 | 1.08239 | 1.09139 | 0.00000 | ||
| 7401 | 2015.11.12 23:00 | sell | 3707 | 0.05 | 1.08181 | 1.09081 | 0.00000 | ||
| 7402 | 2015.11.12 23:20 | sell | 3708 | 0.05 | 1.08170 | 1.09070 | 0.00000 | ||
| 7403 | 2015.11.12 23:25 | sell | 3709 | 0.05 | 1.08185 | 1.09085 | 0.00000 | ||
| 7404 | 2015.11.12 23:30 | sell | 3710 | 0.05 | 1.08189 | 1.09089 | 0.00000 | ||
| 7405 | 2015.11.13 01:55 | sell | 3711 | 0.05 | 1.08179 | 1.09079 | 0.00000 | ||
| 7406 | 2015.11.13 10:10 | buy | 3712 | 0.05 | 1.07981 | 1.07081 | 0.00000 | ||
| 7407 | 2015.11.13 10:45 | buy | 3713 | 0.05 | 1.07973 | 1.07073 | 0.00000 | ||
| 7408 | 2015.11.13 11:27 | close | 3695 | 0.05 | 1.07958 | 1.08864 | 0.00000 | 0.23 | 110324.58 |
| 7409 | 2015.11.13 11:27 | close | 3696 | 0.05 | 1.07958 | 1.08868 | 0.00000 | 0.45 | 110325.03 |
| 7410 | 2015.11.13 11:27 | close | 3697 | 0.05 | 1.07958 | 1.08875 | 0.00000 | 0.83 | 110325.86 |
| 7411 | 2015.11.13 11:27 | close | 3698 | 0.05 | 1.07958 | 1.08893 | 0.00000 | 1.82 | 110327.69 |
| 7412 | 2015.11.13 11:27 | close | 3699 | 0.05 | 1.07958 | 1.08898 | 0.00000 | 2.09 | 110329.78 |
| 7413 | 2015.11.13 11:27 | close | 3700 | 0.05 | 1.07958 | 1.08901 | 0.00000 | 2.25 | 110332.03 |
| 7414 | 2015.11.13 11:27 | close | 3701 | 0.05 | 1.07958 | 1.08935 | 0.00000 | 4.12 | 110336.15 |
| 7415 | 2015.11.13 11:27 | close | 3702 | 0.05 | 1.07958 | 1.08937 | 0.00000 | 4.23 | 110340.38 |
| 7416 | 2015.11.13 11:27 | close | 3703 | 0.05 | 1.07958 | 1.08972 | 0.00000 | 6.14 | 110346.52 |
| 7417 | 2015.11.13 11:27 | close | 3704 | 0.05 | 1.07958 | 1.08955 | 0.00000 | 5.21 | 110351.73 |
| 7418 | 2015.11.13 11:27 | close | 3705 | 0.05 | 1.07958 | 1.08993 | 0.00000 | 7.29 | 110359.03 |
| 7419 | 2015.11.13 11:27 | close | 3706 | 0.05 | 1.07958 | 1.09139 | 0.00000 | 15.29 | 110374.32 |
| 7420 | 2015.11.13 11:27 | close | 3707 | 0.05 | 1.07958 | 1.09081 | 0.00000 | 12.11 | 110386.43 |
| 7421 | 2015.11.13 11:27 | close | 3708 | 0.05 | 1.07958 | 1.09070 | 0.00000 | 11.51 | 110397.94 |
| 7422 | 2015.11.13 11:27 | close | 3709 | 0.05 | 1.07958 | 1.09085 | 0.00000 | 12.33 | 110410.27 |
| 7423 | 2015.11.13 11:27 | close | 3710 | 0.05 | 1.07958 | 1.09089 | 0.00000 | 12.55 | 110422.82 |
| 7424 | 2015.11.13 11:27 | close | 3711 | 0.05 | 1.07958 | 1.09079 | 0.00000 | 12.10 | 110434.92 |
| 7425 | 2015.11.13 11:35 | buy | 3714 | 0.05 | 1.07950 | 1.07050 | 0.00000 | ||
| 7426 | 2015.11.13 11:45 | buy | 3715 | 0.05 | 1.07953 | 1.07053 | 0.00000 | ||
| 7427 | 2015.11.13 11:50 | buy | 3716 | 0.05 | 1.07938 | 1.07038 | 0.00000 | ||
| 7428 | 2015.11.13 11:55 | buy | 3717 | 0.05 | 1.07933 | 1.07033 | 0.00000 | ||
| 7429 | 2015.11.13 12:10 | buy | 3718 | 0.05 | 1.07911 | 1.07011 | 0.00000 | ||
| 7430 | 2015.11.13 16:00 | buy | 3719 | 0.05 | 1.07843 | 1.06943 | 0.00000 | ||
| 7431 | 2015.11.13 17:56 | close | 3712 | 0.05 | 1.08136 | 1.07081 | 0.00000 | 8.49 | 110443.41 |
| 7432 | 2015.11.13 17:56 | close | 3713 | 0.05 | 1.08136 | 1.07073 | 0.00000 | 8.93 | 110452.34 |
| 7433 | 2015.11.13 17:56 | close | 3714 | 0.05 | 1.08136 | 1.07050 | 0.00000 | 10.19 | 110462.53 |
| 7434 | 2015.11.13 17:56 | close | 3715 | 0.05 | 1.08136 | 1.07053 | 0.00000 | 10.02 | 110472.55 |
| 7435 | 2015.11.13 17:56 | close | 3716 | 0.05 | 1.08136 | 1.07038 | 0.00000 | 10.84 | 110483.39 |
| 7436 | 2015.11.13 17:56 | close | 3717 | 0.05 | 1.08136 | 1.07033 | 0.00000 | 11.12 | 110494.51 |
| 7437 | 2015.11.13 17:56 | close | 3718 | 0.05 | 1.08136 | 1.07011 | 0.00000 | 12.32 | 110506.83 |
| 7438 | 2015.11.13 17:56 | close | 3719 | 0.05 | 1.08136 | 1.06943 | 0.00000 | 16.05 | 110522.88 |
| 7439 | 2015.11.13 19:05 | sell | 3720 | 0.05 | 1.08192 | 1.09092 | 0.00000 | ||
| 7440 | 2015.11.13 19:50 | sell | 3721 | 0.05 | 1.08230 | 1.09130 | 0.00000 | ||
| 7441 | 2015.11.13 20:00 | sell | 3722 | 0.05 | 1.08232 | 1.09132 | 0.00000 | ||
| 7442 | 2015.11.13 20:10 | sell | 3723 | 0.05 | 1.08240 | 1.09140 | 0.00000 | ||
| 7443 | 2015.11.13 20:15 | sell | 3724 | 0.05 | 1.08282 | 1.09182 | 0.00000 | ||
| 7444 | 2015.11.13 20:25 | sell | 3725 | 0.05 | 1.08262 | 1.09162 | 0.00000 | ||
| 7445 | 2015.11.13 20:40 | sell | 3726 | 0.05 | 1.08274 | 1.09174 | 0.00000 | ||
| 7446 | 2015.11.13 20:50 | sell | 3727 | 0.05 | 1.08281 | 1.09181 | 0.00000 | ||
| 7447 | 2015.11.13 20:55 | sell | 3728 | 0.05 | 1.08283 | 1.09183 | 0.00000 | ||
| 7448 | 2015.11.13 22:40 | sell | 3729 | 0.05 | 1.08249 | 1.09149 | 0.00000 | ||
| 7449 | 2015.11.13 22:45 | sell | 3730 | 0.05 | 1.08258 | 1.09158 | 0.00000 | ||
| 7450 | 2015.11.13 22:50 | sell | 3731 | 0.05 | 1.08261 | 1.09161 | 0.00000 | ||
| 7451 | 2015.11.13 22:55 | sell | 3732 | 0.05 | 1.08269 | 1.09169 | 0.00000 | ||
| 7452 | 2015.11.13 23:05 | sell | 3733 | 0.05 | 1.08272 | 1.09172 | 0.00000 | ||
| 7453 | 2015.11.13 23:10 | sell | 3734 | 0.05 | 1.08277 | 1.09177 | 0.00000 | ||
| 7454 | 2015.11.13 23:15 | sell | 3735 | 0.05 | 1.08281 | 1.09181 | 0.00000 | ||
| 7455 | 2015.11.13 23:35 | sell | 3736 | 0.05 | 1.08284 | 1.09184 | 0.00000 | ||
| 7456 | 2015.11.13 23:50 | sell | 3737 | 0.05 | 1.08283 | 1.09183 | 0.00000 | ||
| 7457 | 2015.11.16 01:05 | close | 3720 | 0.05 | 1.08049 | 1.09092 | 0.00000 | 7.74 | 110530.62 |
| 7458 | 2015.11.16 01:05 | close | 3721 | 0.05 | 1.08049 | 1.09130 | 0.00000 | 9.82 | 110540.45 |
| 7459 | 2015.11.16 01:05 | close | 3722 | 0.05 | 1.08049 | 1.09132 | 0.00000 | 9.93 | 110550.38 |
| 7460 | 2015.11.16 01:05 | close | 3723 | 0.05 | 1.08049 | 1.09140 | 0.00000 | 10.36 | 110560.74 |
| 7461 | 2015.11.16 01:05 | close | 3724 | 0.05 | 1.08049 | 1.09182 | 0.00000 | 12.67 | 110573.41 |
| 7462 | 2015.11.16 01:05 | close | 3725 | 0.05 | 1.08049 | 1.09162 | 0.00000 | 11.57 | 110584.98 |
| 7463 | 2015.11.16 01:05 | close | 3726 | 0.05 | 1.08049 | 1.09174 | 0.00000 | 12.23 | 110597.21 |
| 7464 | 2015.11.16 01:05 | close | 3727 | 0.05 | 1.08049 | 1.09181 | 0.00000 | 12.61 | 110609.82 |
| 7465 | 2015.11.16 01:05 | close | 3728 | 0.05 | 1.08049 | 1.09183 | 0.00000 | 12.72 | 110622.55 |
| 7466 | 2015.11.16 01:05 | close | 3729 | 0.05 | 1.08049 | 1.09149 | 0.00000 | 10.86 | 110633.41 |
| 7467 | 2015.11.16 01:05 | close | 3730 | 0.05 | 1.08049 | 1.09158 | 0.00000 | 11.35 | 110644.76 |
| 7468 | 2015.11.16 01:05 | close | 3731 | 0.05 | 1.08049 | 1.09161 | 0.00000 | 11.51 | 110656.27 |
| 7469 | 2015.11.16 01:05 | close | 3732 | 0.05 | 1.08049 | 1.09169 | 0.00000 | 11.95 | 110668.22 |
| 7470 | 2015.11.16 01:05 | close | 3733 | 0.05 | 1.08049 | 1.09172 | 0.00000 | 12.12 | 110680.34 |
| 7471 | 2015.11.16 01:05 | close | 3734 | 0.05 | 1.08049 | 1.09177 | 0.00000 | 12.39 | 110692.73 |
| 7472 | 2015.11.16 01:05 | close | 3735 | 0.05 | 1.08049 | 1.09181 | 0.00000 | 12.61 | 110705.35 |
| 7473 | 2015.11.16 01:05 | close | 3736 | 0.05 | 1.08049 | 1.09184 | 0.00000 | 12.77 | 110718.12 |
| 7474 | 2015.11.16 01:05 | close | 3737 | 0.05 | 1.08049 | 1.09183 | 0.00000 | 12.72 | 110730.84 |
| 7475 | 2015.11.16 17:00 | buy | 3738 | 0.05 | 1.07880 | 1.06980 | 0.00000 | ||
| 7476 | 2015.11.16 21:30 | buy | 3739 | 0.05 | 1.07900 | 1.07000 | 0.00000 | ||
| 7477 | 2015.11.16 21:35 | buy | 3740 | 0.05 | 1.07899 | 1.06999 | 0.00000 | ||
| 7478 | 2015.11.16 21:40 | buy | 3741 | 0.05 | 1.07891 | 1.06991 | 0.00000 | ||
| 7479 | 2015.11.16 21:45 | buy | 3742 | 0.05 | 1.07889 | 1.06989 | 0.00000 | ||
| 7480 | 2015.11.16 21:50 | buy | 3743 | 0.05 | 1.07887 | 1.06987 | 0.00000 | ||
| 7481 | 2015.11.16 21:55 | buy | 3744 | 0.05 | 1.07865 | 1.06965 | 0.00000 | ||
| 7482 | 2015.11.16 22:20 | buy | 3745 | 0.05 | 1.07879 | 1.06979 | 0.00000 | ||
| 7483 | 2015.11.17 04:00 | buy | 3746 | 0.05 | 1.07781 | 1.06881 | 0.00000 | ||
| 7484 | 2015.11.17 04:25 | buy | 3747 | 0.05 | 1.07776 | 1.06876 | 0.00000 | ||
| 7485 | 2015.11.17 04:30 | buy | 3748 | 0.05 | 1.07750 | 1.06850 | 0.00000 | ||
| 7486 | 2015.11.17 06:20 | buy | 3749 | 0.05 | 1.07750 | 1.06850 | 0.00000 | ||
| 7487 | 2015.11.17 07:20 | buy | 3750 | 0.05 | 1.07753 | 1.06853 | 0.00000 | ||
| 7488 | 2015.11.17 13:27 | close | 3738 | 0.05 | 1.08039 | 1.06980 | 0.00000 | 8.59 | 110739.43 |
| 7489 | 2015.11.17 13:27 | close | 3739 | 0.05 | 1.08039 | 1.07000 | 0.00000 | 7.50 | 110746.94 |
| 7490 | 2015.11.17 13:27 | close | 3740 | 0.05 | 1.08039 | 1.06999 | 0.00000 | 7.55 | 110754.49 |
| 7491 | 2015.11.17 13:27 | close | 3741 | 0.05 | 1.08039 | 1.06991 | 0.00000 | 7.99 | 110762.49 |
| 7492 | 2015.11.17 13:27 | close | 3742 | 0.05 | 1.08039 | 1.06989 | 0.00000 | 8.10 | 110770.59 |
| 7493 | 2015.11.17 13:27 | close | 3743 | 0.05 | 1.08039 | 1.06987 | 0.00000 | 8.21 | 110778.81 |
| 7494 | 2015.11.17 13:27 | close | 3744 | 0.05 | 1.08039 | 1.06965 | 0.00000 | 9.41 | 110788.22 |
| 7495 | 2015.11.17 13:27 | close | 3745 | 0.05 | 1.08039 | 1.06979 | 0.00000 | 8.65 | 110796.88 |
| 7496 | 2015.11.17 13:27 | close | 3746 | 0.05 | 1.08039 | 1.06881 | 0.00000 | 14.14 | 110811.02 |
| 7497 | 2015.11.17 13:27 | close | 3747 | 0.05 | 1.08039 | 1.06876 | 0.00000 | 14.41 | 110825.43 |
| 7498 | 2015.11.17 13:27 | close | 3748 | 0.05 | 1.08039 | 1.06850 | 0.00000 | 15.83 | 110841.26 |
| 7499 | 2015.11.17 13:27 | close | 3749 | 0.05 | 1.08039 | 1.06850 | 0.00000 | 15.83 | 110857.09 |
24