EURCHF・5分足
ロンギヌスゼロ EURCHF TP
出品者WilyFXいいね81201プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6900 | 2015.10.21 10:57 | close | 3446 | 0.05 | 1.08412 | 1.09435 | 0.00000 | 6.73 | 109647.98 |
| 6901 | 2015.10.21 10:57 | close | 3447 | 0.05 | 1.08412 | 1.09440 | 0.00000 | 7.01 | 109654.99 |
| 6902 | 2015.10.21 10:57 | close | 3448 | 0.05 | 1.08412 | 1.09440 | 0.00000 | 7.01 | 109662.00 |
| 6903 | 2015.10.21 10:57 | close | 3449 | 0.05 | 1.08412 | 1.09441 | 0.00000 | 7.06 | 109669.06 |
| 6904 | 2015.10.21 10:57 | close | 3450 | 0.05 | 1.08412 | 1.09444 | 0.00000 | 7.23 | 109676.29 |
| 6905 | 2015.10.21 10:57 | close | 3451 | 0.05 | 1.08412 | 1.09458 | 0.00000 | 7.99 | 109684.28 |
| 6906 | 2015.10.21 10:57 | close | 3452 | 0.05 | 1.08412 | 1.09461 | 0.00000 | 8.16 | 109692.44 |
| 6907 | 2015.10.21 10:57 | close | 3453 | 0.05 | 1.08412 | 1.09466 | 0.00000 | 8.43 | 109700.87 |
| 6908 | 2015.10.21 10:57 | close | 3454 | 0.05 | 1.08412 | 1.09467 | 0.00000 | 8.49 | 109709.36 |
| 6909 | 2015.10.21 11:05 | buy | 3455 | 0.05 | 1.08419 | 1.07519 | 0.00000 | ||
| 6910 | 2015.10.21 11:15 | buy | 3456 | 0.05 | 1.08419 | 1.07519 | 0.00000 | ||
| 6911 | 2015.10.21 12:21 | close | 3455 | 0.05 | 1.08622 | 1.07519 | 0.00000 | 11.12 | 109720.48 |
| 6912 | 2015.10.21 12:21 | close | 3456 | 0.05 | 1.08622 | 1.07519 | 0.00000 | 11.12 | 109731.60 |
| 6913 | 2015.10.21 14:00 | sell | 3457 | 0.05 | 1.08826 | 1.09726 | 0.00000 | ||
| 6914 | 2015.10.21 14:15 | sell | 3458 | 0.05 | 1.08795 | 1.09695 | 0.00000 | ||
| 6915 | 2015.10.21 14:20 | sell | 3459 | 0.05 | 1.08797 | 1.09697 | 0.00000 | ||
| 6916 | 2015.10.21 14:35 | sell | 3460 | 0.05 | 1.08802 | 1.09702 | 0.00000 | ||
| 6917 | 2015.10.21 14:40 | sell | 3461 | 0.05 | 1.08805 | 1.09705 | 0.00000 | ||
| 6918 | 2015.10.21 15:07 | close | 3457 | 0.05 | 1.08684 | 1.09726 | 0.00000 | 7.77 | 109739.37 |
| 6919 | 2015.10.21 15:07 | close | 3458 | 0.05 | 1.08684 | 1.09695 | 0.00000 | 6.08 | 109745.45 |
| 6920 | 2015.10.21 15:07 | close | 3459 | 0.05 | 1.08684 | 1.09697 | 0.00000 | 6.18 | 109751.63 |
| 6921 | 2015.10.21 15:07 | close | 3460 | 0.05 | 1.08684 | 1.09702 | 0.00000 | 6.46 | 109758.09 |
| 6922 | 2015.10.21 15:07 | close | 3461 | 0.05 | 1.08684 | 1.09705 | 0.00000 | 6.62 | 109764.71 |
| 6923 | 2015.10.22 02:10 | sell | 3462 | 0.05 | 1.08798 | 1.09698 | 0.00000 | ||
| 6924 | 2015.10.22 02:15 | sell | 3463 | 0.05 | 1.08824 | 1.09724 | 0.00000 | ||
| 6925 | 2015.10.22 02:20 | sell | 3464 | 0.05 | 1.08834 | 1.09734 | 0.00000 | ||
| 6926 | 2015.10.22 02:45 | sell | 3465 | 0.05 | 1.08822 | 1.09722 | 0.00000 | ||
| 6927 | 2015.10.22 02:50 | sell | 3466 | 0.05 | 1.08825 | 1.09725 | 0.00000 | ||
| 6928 | 2015.10.22 02:55 | sell | 3467 | 0.05 | 1.08829 | 1.09729 | 0.00000 | ||
| 6929 | 2015.10.22 03:00 | sell | 3468 | 0.05 | 1.08833 | 1.09733 | 0.00000 | ||
| 6930 | 2015.10.22 03:15 | sell | 3469 | 0.05 | 1.08833 | 1.09733 | 0.00000 | ||
| 6931 | 2015.10.22 04:45 | sell | 3470 | 0.05 | 1.08832 | 1.09732 | 0.00000 | ||
| 6932 | 2015.10.22 04:50 | sell | 3471 | 0.05 | 1.08839 | 1.09739 | 0.00000 | ||
| 6933 | 2015.10.22 05:30 | sell | 3472 | 0.05 | 1.08835 | 1.09735 | 0.00000 | ||
| 6934 | 2015.10.22 05:50 | sell | 3473 | 0.05 | 1.08858 | 1.09758 | 0.00000 | ||
| 6935 | 2015.10.22 05:55 | sell | 3474 | 0.05 | 1.08864 | 1.09764 | 0.00000 | ||
| 6936 | 2015.10.22 06:15 | sell | 3475 | 0.05 | 1.08852 | 1.09752 | 0.00000 | ||
| 6937 | 2015.10.22 06:25 | sell | 3476 | 0.05 | 1.08851 | 1.09751 | 0.00000 | ||
| 6938 | 2015.10.22 08:55 | close | 3462 | 0.05 | 1.08715 | 1.09698 | 0.00000 | 4.55 | 109769.26 |
| 6939 | 2015.10.22 08:55 | close | 3463 | 0.05 | 1.08715 | 1.09724 | 0.00000 | 5.97 | 109775.23 |
| 6940 | 2015.10.22 08:55 | close | 3464 | 0.05 | 1.08715 | 1.09734 | 0.00000 | 6.52 | 109781.75 |
| 6941 | 2015.10.22 08:55 | close | 3465 | 0.05 | 1.08715 | 1.09722 | 0.00000 | 5.86 | 109787.61 |
| 6942 | 2015.10.22 08:55 | close | 3466 | 0.05 | 1.08715 | 1.09725 | 0.00000 | 6.03 | 109793.64 |
| 6943 | 2015.10.22 08:55 | close | 3467 | 0.05 | 1.08715 | 1.09729 | 0.00000 | 6.25 | 109799.89 |
| 6944 | 2015.10.22 08:55 | close | 3468 | 0.05 | 1.08715 | 1.09733 | 0.00000 | 6.47 | 109806.36 |
| 6945 | 2015.10.22 08:55 | close | 3469 | 0.05 | 1.08715 | 1.09733 | 0.00000 | 6.47 | 109812.83 |
| 6946 | 2015.10.22 08:55 | close | 3470 | 0.05 | 1.08715 | 1.09732 | 0.00000 | 6.41 | 109819.24 |
| 6947 | 2015.10.22 08:55 | close | 3471 | 0.05 | 1.08715 | 1.09739 | 0.00000 | 6.80 | 109826.04 |
| 6948 | 2015.10.22 08:55 | close | 3472 | 0.05 | 1.08715 | 1.09735 | 0.00000 | 6.58 | 109832.62 |
| 6949 | 2015.10.22 08:55 | close | 3473 | 0.05 | 1.08715 | 1.09758 | 0.00000 | 7.84 | 109840.46 |
| 6950 | 2015.10.22 08:55 | close | 3474 | 0.05 | 1.08715 | 1.09764 | 0.00000 | 8.16 | 109848.62 |
| 6951 | 2015.10.22 08:55 | close | 3475 | 0.05 | 1.08715 | 1.09752 | 0.00000 | 7.51 | 109856.13 |
| 6952 | 2015.10.22 08:55 | close | 3476 | 0.05 | 1.08715 | 1.09751 | 0.00000 | 7.45 | 109863.58 |
| 6953 | 2015.10.22 11:05 | buy | 3477 | 0.05 | 1.08623 | 1.07723 | 0.00000 | ||
| 6954 | 2015.10.22 12:23 | close | 3477 | 0.05 | 1.08824 | 1.07723 | 0.00000 | 11.01 | 109874.59 |
| 6955 | 2015.10.22 17:25 | buy | 3478 | 0.05 | 1.08396 | 1.07496 | 0.00000 | ||
| 6956 | 2015.10.22 17:35 | buy | 3479 | 0.05 | 1.08414 | 1.07514 | 0.00000 | ||
| 6957 | 2015.10.22 18:10 | buy | 3480 | 0.05 | 1.08409 | 1.07509 | 0.00000 | ||
| 6958 | 2015.10.22 18:15 | buy | 3481 | 0.05 | 1.08405 | 1.07505 | 0.00000 | ||
| 6959 | 2015.10.22 18:20 | buy | 3482 | 0.05 | 1.08375 | 1.07475 | 0.00000 | ||
| 6960 | 2015.10.22 18:25 | buy | 3483 | 0.05 | 1.08259 | 1.07359 | 0.00000 | ||
| 6961 | 2015.10.22 18:35 | buy | 3484 | 0.05 | 1.08240 | 1.07340 | 0.00000 | ||
| 6962 | 2015.10.22 18:50 | buy | 3485 | 0.05 | 1.08243 | 1.07343 | 0.00000 | ||
| 6963 | 2015.10.22 18:55 | buy | 3486 | 0.05 | 1.08207 | 1.07307 | 0.00000 | ||
| 6964 | 2015.10.22 19:00 | buy | 3487 | 0.05 | 1.08192 | 1.07292 | 0.00000 | ||
| 6965 | 2015.10.22 19:05 | buy | 3488 | 0.05 | 1.08177 | 1.07277 | 0.00000 | ||
| 6966 | 2015.10.22 19:10 | buy | 3489 | 0.05 | 1.08108 | 1.07208 | 0.00000 | ||
| 6967 | 2015.10.22 19:30 | buy | 3490 | 0.05 | 1.08143 | 1.07243 | 0.00000 | ||
| 6968 | 2015.10.22 19:35 | buy | 3491 | 0.05 | 1.08114 | 1.07214 | 0.00000 | ||
| 6969 | 2015.10.22 19:45 | buy | 3492 | 0.05 | 1.08138 | 1.07238 | 0.00000 | ||
| 6970 | 2015.10.22 20:00 | buy | 3493 | 0.05 | 1.08134 | 1.07234 | 0.00000 | ||
| 6971 | 2015.10.22 21:55 | buy | 3494 | 0.05 | 1.08209 | 1.07309 | 0.00000 | ||
| 6972 | 2015.10.22 22:00 | buy | 3495 | 0.05 | 1.08197 | 1.07297 | 0.00000 | ||
| 6973 | 2015.10.22 22:10 | buy | 3496 | 0.05 | 1.08190 | 1.07290 | 0.00000 | ||
| 6974 | 2015.10.22 22:35 | buy | 3497 | 0.05 | 1.08177 | 1.07277 | 0.00000 | ||
| 6975 | 2015.10.23 11:05 | sell | 3498 | 0.05 | 1.08182 | 1.09082 | 0.00000 | ||
| 6976 | 2015.10.23 11:10 | sell | 3499 | 0.05 | 1.08197 | 1.09097 | 0.00000 | ||
| 6977 | 2015.10.23 11:20 | sell | 3500 | 0.05 | 1.08193 | 1.09093 | 0.00000 | ||
| 6978 | 2015.10.23 11:50 | sell | 3501 | 0.05 | 1.08261 | 1.09161 | 0.00000 | ||
| 6979 | 2015.10.23 12:15 | sell | 3502 | 0.05 | 1.08244 | 1.09144 | 0.00000 | ||
| 6980 | 2015.10.23 12:20 | sell | 3503 | 0.05 | 1.08255 | 1.09155 | 0.00000 | ||
| 6981 | 2015.10.23 13:30 | sell | 3504 | 0.05 | 1.08241 | 1.09141 | 0.00000 | ||
| 6982 | 2015.10.23 13:50 | close | 3498 | 0.05 | 1.08104 | 1.09082 | 0.00000 | 4.27 | 109878.86 |
| 6983 | 2015.10.23 13:50 | close | 3499 | 0.05 | 1.08104 | 1.09097 | 0.00000 | 5.09 | 109883.95 |
| 6984 | 2015.10.23 13:50 | close | 3500 | 0.05 | 1.08104 | 1.09093 | 0.00000 | 4.87 | 109888.82 |
| 6985 | 2015.10.23 13:50 | close | 3501 | 0.05 | 1.08104 | 1.09161 | 0.00000 | 8.59 | 109897.41 |
| 6986 | 2015.10.23 13:50 | close | 3502 | 0.05 | 1.08104 | 1.09144 | 0.00000 | 7.66 | 109905.07 |
| 6987 | 2015.10.23 13:50 | close | 3503 | 0.05 | 1.08104 | 1.09155 | 0.00000 | 8.27 | 109913.34 |
| 6988 | 2015.10.23 13:50 | close | 3504 | 0.05 | 1.08104 | 1.09141 | 0.00000 | 7.50 | 109920.84 |
| 6989 | 2015.10.26 13:00 | sell | 3505 | 0.05 | 1.08011 | 1.08911 | 0.00000 | ||
| 6990 | 2015.10.26 13:05 | sell | 3506 | 0.05 | 1.08065 | 1.08965 | 0.00000 | ||
| 6991 | 2015.10.26 13:10 | sell | 3507 | 0.05 | 1.08092 | 1.08992 | 0.00000 | ||
| 6992 | 2015.10.26 13:20 | sell | 3508 | 0.05 | 1.08024 | 1.08924 | 0.00000 | ||
| 6993 | 2015.10.26 13:25 | sell | 3509 | 0.05 | 1.08055 | 1.08955 | 0.00000 | ||
| 6994 | 2015.10.26 13:30 | sell | 3510 | 0.05 | 1.08107 | 1.09007 | 0.00000 | ||
| 6995 | 2015.10.26 13:40 | sell | 3511 | 0.05 | 1.08119 | 1.09019 | 0.00000 | ||
| 6996 | 2015.10.26 13:45 | sell | 3512 | 0.05 | 1.08146 | 1.09046 | 0.00000 | ||
| 6997 | 2015.10.26 13:50 | sell | 3513 | 0.05 | 1.08157 | 1.09057 | 0.00000 | ||
| 6998 | 2015.10.26 13:55 | close | 3478 | 0.05 | 1.08185 | 1.07496 | 0.00000 | -11.79 | 109909.05 |
| 6999 | 2015.10.26 13:55 | close | 3479 | 0.05 | 1.08185 | 1.07514 | 0.00000 | -12.77 | 109896.28 |
| 7000 | 2015.10.26 13:55 | close | 3480 | 0.05 | 1.08185 | 1.07509 | 0.00000 | -12.50 | 109883.78 |
| 7001 | 2015.10.26 13:55 | close | 3481 | 0.05 | 1.08185 | 1.07505 | 0.00000 | -12.28 | 109871.50 |
| 7002 | 2015.10.26 13:55 | close | 3482 | 0.05 | 1.08185 | 1.07475 | 0.00000 | -10.63 | 109860.87 |
| 7003 | 2015.10.26 13:55 | close | 3483 | 0.05 | 1.08185 | 1.07359 | 0.00000 | -4.28 | 109856.59 |
| 7004 | 2015.10.26 13:55 | close | 3484 | 0.05 | 1.08185 | 1.07340 | 0.00000 | -3.24 | 109853.35 |
| 7005 | 2015.10.26 13:55 | close | 3485 | 0.05 | 1.08185 | 1.07343 | 0.00000 | -3.40 | 109849.95 |
| 7006 | 2015.10.26 13:55 | close | 3486 | 0.05 | 1.08185 | 1.07307 | 0.00000 | -1.43 | 109848.52 |
| 7007 | 2015.10.26 13:55 | close | 3487 | 0.05 | 1.08185 | 1.07292 | 0.00000 | -0.61 | 109847.91 |
| 7008 | 2015.10.26 13:55 | close | 3488 | 0.05 | 1.08185 | 1.07277 | 0.00000 | 0.21 | 109848.12 |
| 7009 | 2015.10.26 13:55 | close | 3489 | 0.05 | 1.08185 | 1.07208 | 0.00000 | 3.99 | 109852.11 |
| 7010 | 2015.10.26 13:55 | close | 3490 | 0.05 | 1.08185 | 1.07243 | 0.00000 | 2.07 | 109854.18 |
| 7011 | 2015.10.26 13:55 | close | 3491 | 0.05 | 1.08185 | 1.07214 | 0.00000 | 3.66 | 109857.84 |
| 7012 | 2015.10.26 13:55 | close | 3492 | 0.05 | 1.08185 | 1.07238 | 0.00000 | 2.35 | 109860.19 |
| 7013 | 2015.10.26 13:55 | close | 3493 | 0.05 | 1.08185 | 1.07234 | 0.00000 | 2.57 | 109862.76 |
| 7014 | 2015.10.26 13:55 | close | 3494 | 0.05 | 1.08185 | 1.07309 | 0.00000 | -1.54 | 109861.22 |
| 7015 | 2015.10.26 13:55 | close | 3495 | 0.05 | 1.08185 | 1.07297 | 0.00000 | -0.88 | 109860.34 |
| 7016 | 2015.10.26 13:55 | close | 3496 | 0.05 | 1.08185 | 1.07290 | 0.00000 | -0.50 | 109859.84 |
| 7017 | 2015.10.26 13:55 | close | 3497 | 0.05 | 1.08185 | 1.07277 | 0.00000 | 0.21 | 109860.05 |
| 7018 | 2015.10.26 13:55 | sell | 3514 | 0.05 | 1.08185 | 1.09085 | 0.00000 | ||
| 7019 | 2015.10.26 14:00 | sell | 3515 | 0.05 | 1.08219 | 1.09119 | 0.00000 | ||
| 7020 | 2015.10.26 14:10 | sell | 3516 | 0.05 | 1.08196 | 1.09096 | 0.00000 | ||
| 7021 | 2015.10.26 14:20 | sell | 3517 | 0.05 | 1.08197 | 1.09097 | 0.00000 | ||
| 7022 | 2015.10.26 14:25 | sell | 3518 | 0.05 | 1.08202 | 1.09102 | 0.00000 | ||
| 7023 | 2015.10.26 14:45 | sell | 3519 | 0.05 | 1.08183 | 1.09083 | 0.00000 | ||
| 7024 | 2015.10.26 14:50 | sell | 3520 | 0.05 | 1.08209 | 1.09109 | 0.00000 | ||
| 7025 | 2015.10.26 15:15 | sell | 3521 | 0.05 | 1.08238 | 1.09138 | 0.00000 | ||
| 7026 | 2015.10.26 15:20 | sell | 3522 | 0.05 | 1.08264 | 1.09164 | 0.00000 | ||
| 7027 | 2015.10.26 15:25 | sell | 3523 | 0.05 | 1.08252 | 1.09152 | 0.00000 | ||
| 7028 | 2015.10.26 15:30 | sell | 3524 | 0.05 | 1.08278 | 1.09178 | 0.00000 | ||
| 7029 | 2015.10.27 09:00 | buy | 3525 | 0.05 | 1.08530 | 1.07630 | 0.00000 | ||
| 7030 | 2015.10.27 09:20 | buy | 3526 | 0.05 | 1.08526 | 1.07626 | 0.00000 | ||
| 7031 | 2015.10.27 09:25 | buy | 3527 | 0.05 | 1.08514 | 1.07614 | 0.00000 | ||
| 7032 | 2015.10.27 12:48 | close | 3525 | 0.05 | 1.08724 | 1.07630 | 0.00000 | 10.62 | 109870.67 |
| 7033 | 2015.10.27 12:48 | close | 3526 | 0.05 | 1.08724 | 1.07626 | 0.00000 | 10.84 | 109881.51 |
| 7034 | 2015.10.27 12:48 | close | 3527 | 0.05 | 1.08724 | 1.07614 | 0.00000 | 11.50 | 109893.01 |
| 7035 | 2015.10.27 14:39 | s/l | 3505 | 0.05 | 1.08911 | 1.08911 | 0.00000 | -49.40 | 109843.61 |
| 7036 | 2015.10.27 14:40 | sell | 3528 | 0.05 | 1.08895 | 1.09795 | 0.00000 | ||
| 7037 | 2015.10.27 21:59 | s/l | 3508 | 0.05 | 1.08924 | 1.08924 | 0.00000 | -49.40 | 109794.21 |
| 7038 | 2015.10.27 22:00 | sell | 3529 | 0.05 | 1.08888 | 1.09788 | 0.00000 | ||
| 7039 | 2015.10.27 22:18 | s/l | 3509 | 0.05 | 1.08955 | 1.08955 | 0.00000 | -49.40 | 109744.81 |
| 7040 | 2015.10.27 22:20 | sell | 3530 | 0.05 | 1.08941 | 1.09841 | 0.00000 | ||
| 7041 | 2015.10.27 22:28 | s/l | 3506 | 0.05 | 1.08965 | 1.08965 | 0.00000 | -49.40 | 109695.41 |
| 7042 | 2015.10.27 22:30 | sell | 3531 | 0.05 | 1.08945 | 1.09845 | 0.00000 | ||
| 7043 | 2015.10.27 22:54 | s/l | 3507 | 0.05 | 1.08992 | 1.08992 | 0.00000 | -49.40 | 109646.01 |
| 7044 | 2015.10.27 23:05 | sell | 3532 | 0.05 | 1.08957 | 1.09857 | 0.00000 | ||
| 7045 | 2015.10.28 10:43 | s/l | 3510 | 0.05 | 1.09007 | 1.09007 | 0.00000 | -49.50 | 109596.52 |
| 7046 | 2015.10.28 10:43 | s/l | 3511 | 0.05 | 1.09019 | 1.09019 | 0.00000 | -49.50 | 109547.02 |
| 7047 | 2015.10.28 10:55 | s/l | 3512 | 0.05 | 1.09046 | 1.09046 | 0.00000 | -49.49 | 109497.53 |
| 7048 | 2015.10.28 13:00 | buy | 3533 | 0.05 | 1.08729 | 1.07829 | 0.00000 | ||
| 7049 | 2015.10.28 13:05 | buy | 3534 | 0.05 | 1.08716 | 1.07816 | 0.00000 | ||
| 7050 | 2015.10.28 14:34 | close | 3533 | 0.05 | 1.08923 | 1.07829 | 0.00000 | 10.62 | 109508.15 |
| 7051 | 2015.10.28 14:34 | close | 3534 | 0.05 | 1.08923 | 1.07816 | 0.00000 | 11.33 | 109519.48 |
| 7052 | 2015.10.28 16:00 | sell | 3535 | 0.05 | 1.09015 | 1.09915 | 0.00000 | ||
| 7053 | 2015.10.28 19:09 | s/l | 3513 | 0.05 | 1.09057 | 1.09057 | 0.00000 | -49.50 | 109469.98 |
| 7054 | 2015.10.28 19:13 | s/l | 3519 | 0.05 | 1.09083 | 1.09083 | 0.00000 | -49.50 | 109420.49 |
| 7055 | 2015.10.28 19:13 | s/l | 3514 | 0.05 | 1.09085 | 1.09085 | 0.00000 | -49.50 | 109370.99 |
| 7056 | 2015.10.28 19:18 | s/l | 3516 | 0.05 | 1.09096 | 1.09096 | 0.00000 | -49.50 | 109321.49 |
| 7057 | 2015.10.28 19:18 | s/l | 3517 | 0.05 | 1.09097 | 1.09097 | 0.00000 | -49.50 | 109272.00 |
| 7058 | 2015.10.28 21:09 | close | 3515 | 0.05 | 1.08441 | 1.09119 | 0.00000 | -12.36 | 109259.64 |
| 7059 | 2015.10.28 21:09 | close | 3518 | 0.05 | 1.08441 | 1.09102 | 0.00000 | -13.29 | 109246.35 |
| 7060 | 2015.10.28 21:09 | close | 3520 | 0.05 | 1.08441 | 1.09109 | 0.00000 | -12.90 | 109233.45 |
| 7061 | 2015.10.28 21:09 | close | 3521 | 0.05 | 1.08441 | 1.09138 | 0.00000 | -11.31 | 109222.15 |
| 7062 | 2015.10.28 21:09 | close | 3522 | 0.05 | 1.08441 | 1.09164 | 0.00000 | -9.89 | 109212.26 |
| 7063 | 2015.10.28 21:09 | close | 3523 | 0.05 | 1.08441 | 1.09152 | 0.00000 | -10.55 | 109201.71 |
| 7064 | 2015.10.28 21:09 | close | 3524 | 0.05 | 1.08441 | 1.09178 | 0.00000 | -9.12 | 109192.60 |
| 7065 | 2015.10.28 21:09 | close | 3528 | 0.05 | 1.08441 | 1.09795 | 0.00000 | 24.77 | 109217.37 |
| 7066 | 2015.10.28 21:09 | close | 3529 | 0.05 | 1.08441 | 1.09788 | 0.00000 | 24.39 | 109241.76 |
| 7067 | 2015.10.28 21:09 | close | 3530 | 0.05 | 1.08441 | 1.09841 | 0.00000 | 27.29 | 109269.05 |
| 7068 | 2015.10.28 21:09 | close | 3531 | 0.05 | 1.08441 | 1.09845 | 0.00000 | 27.51 | 109296.56 |
| 7069 | 2015.10.28 21:09 | close | 3532 | 0.05 | 1.08441 | 1.09857 | 0.00000 | 28.17 | 109324.73 |
| 7070 | 2015.10.28 21:09 | close | 3535 | 0.05 | 1.08441 | 1.09915 | 0.00000 | 31.45 | 109356.18 |
| 7071 | 2015.10.28 22:00 | buy | 3536 | 0.05 | 1.08481 | 1.07581 | 0.00000 | ||
| 7072 | 2015.10.29 09:11 | close | 3536 | 0.05 | 1.08681 | 1.07581 | 0.00000 | 10.61 | 109366.80 |
| 7073 | 2015.10.29 21:50 | sell | 3537 | 0.05 | 1.08686 | 1.09586 | 0.00000 | ||
| 7074 | 2015.10.29 22:05 | sell | 3538 | 0.05 | 1.08704 | 1.09604 | 0.00000 | ||
| 7075 | 2015.10.29 22:15 | sell | 3539 | 0.05 | 1.08710 | 1.09610 | 0.00000 | ||
| 7076 | 2015.10.30 03:00 | sell | 3540 | 0.05 | 1.08702 | 1.09602 | 0.00000 | ||
| 7077 | 2015.10.30 04:35 | sell | 3541 | 0.05 | 1.08683 | 1.09583 | 0.00000 | ||
| 7078 | 2015.10.30 10:30 | sell | 3542 | 0.05 | 1.08816 | 1.09716 | 0.00000 | ||
| 7079 | 2015.10.30 11:00 | close | 3537 | 0.05 | 1.08595 | 1.09586 | 0.00000 | 4.88 | 109371.68 |
| 7080 | 2015.10.30 11:00 | close | 3538 | 0.05 | 1.08595 | 1.09604 | 0.00000 | 5.87 | 109377.55 |
| 7081 | 2015.10.30 11:00 | close | 3539 | 0.05 | 1.08595 | 1.09610 | 0.00000 | 6.20 | 109383.75 |
| 7082 | 2015.10.30 11:00 | close | 3540 | 0.05 | 1.08595 | 1.09602 | 0.00000 | 5.86 | 109389.61 |
| 7083 | 2015.10.30 11:00 | close | 3541 | 0.05 | 1.08595 | 1.09583 | 0.00000 | 4.82 | 109394.43 |
| 7084 | 2015.10.30 11:00 | close | 3542 | 0.05 | 1.08595 | 1.09716 | 0.00000 | 12.11 | 109406.54 |
| 7085 | 2015.10.30 15:00 | sell | 3543 | 0.05 | 1.08928 | 1.09828 | 0.00000 | ||
| 7086 | 2015.10.30 15:05 | sell | 3544 | 0.05 | 1.08941 | 1.09841 | 0.00000 | ||
| 7087 | 2015.10.30 15:15 | sell | 3545 | 0.05 | 1.08931 | 1.09831 | 0.00000 | ||
| 7088 | 2015.10.30 15:20 | sell | 3546 | 0.05 | 1.08949 | 1.09849 | 0.00000 | ||
| 7089 | 2015.10.30 15:25 | sell | 3547 | 0.05 | 1.08983 | 1.09883 | 0.00000 | ||
| 7090 | 2015.10.30 15:35 | sell | 3548 | 0.05 | 1.08990 | 1.09890 | 0.00000 | ||
| 7091 | 2015.10.30 15:40 | sell | 3549 | 0.05 | 1.09038 | 1.09938 | 0.00000 | ||
| 7092 | 2015.10.30 15:55 | sell | 3550 | 0.05 | 1.09037 | 1.09937 | 0.00000 | ||
| 7093 | 2015.10.30 16:00 | sell | 3551 | 0.05 | 1.09043 | 1.09943 | 0.00000 | ||
| 7094 | 2015.10.30 16:25 | sell | 3552 | 0.05 | 1.09014 | 1.09914 | 0.00000 | ||
| 7095 | 2015.10.30 16:30 | sell | 3553 | 0.05 | 1.09076 | 1.09976 | 0.00000 | ||
| 7096 | 2015.10.30 16:35 | sell | 3554 | 0.05 | 1.09112 | 1.10012 | 0.00000 | ||
| 7097 | 2015.10.30 16:40 | sell | 3555 | 0.05 | 1.09140 | 1.10040 | 0.00000 | ||
| 7098 | 2015.10.30 16:55 | sell | 3556 | 0.05 | 1.09156 | 1.10056 | 0.00000 | ||
| 7099 | 2015.10.30 17:05 | sell | 3557 | 0.05 | 1.09134 | 1.10034 | 0.00000 | ||
| 7100 | 2015.10.30 17:15 | sell | 3558 | 0.05 | 1.09160 | 1.10060 | 0.00000 | ||
| 7101 | 2015.10.30 18:59 | close | 3543 | 0.05 | 1.08919 | 1.09828 | 0.00000 | 0.49 | 109407.03 |
| 7102 | 2015.10.30 18:59 | close | 3544 | 0.05 | 1.08919 | 1.09841 | 0.00000 | 1.20 | 109408.23 |
| 7103 | 2015.10.30 18:59 | close | 3545 | 0.05 | 1.08919 | 1.09831 | 0.00000 | 0.65 | 109408.88 |
| 7104 | 2015.10.30 18:59 | close | 3546 | 0.05 | 1.08919 | 1.09849 | 0.00000 | 1.64 | 109410.52 |
| 7105 | 2015.10.30 18:59 | close | 3547 | 0.05 | 1.08919 | 1.09883 | 0.00000 | 3.50 | 109414.02 |
| 7106 | 2015.10.30 18:59 | close | 3548 | 0.05 | 1.08919 | 1.09890 | 0.00000 | 3.89 | 109417.91 |
| 7107 | 2015.10.30 18:59 | close | 3549 | 0.05 | 1.08919 | 1.09938 | 0.00000 | 6.52 | 109424.43 |
| 7108 | 2015.10.30 18:59 | close | 3550 | 0.05 | 1.08919 | 1.09937 | 0.00000 | 6.46 | 109430.89 |
| 7109 | 2015.10.30 18:59 | close | 3551 | 0.05 | 1.08919 | 1.09943 | 0.00000 | 6.79 | 109437.68 |
| 7110 | 2015.10.30 18:59 | close | 3552 | 0.05 | 1.08919 | 1.09914 | 0.00000 | 5.20 | 109442.88 |
| 7111 | 2015.10.30 18:59 | close | 3553 | 0.05 | 1.08919 | 1.09976 | 0.00000 | 8.60 | 109451.48 |
| 7112 | 2015.10.30 18:59 | close | 3554 | 0.05 | 1.08919 | 1.10012 | 0.00000 | 10.57 | 109462.05 |
| 7113 | 2015.10.30 18:59 | close | 3555 | 0.05 | 1.08919 | 1.10040 | 0.00000 | 12.10 | 109474.15 |
| 7114 | 2015.10.30 18:59 | close | 3556 | 0.05 | 1.08919 | 1.10056 | 0.00000 | 12.98 | 109487.13 |
| 7115 | 2015.10.30 18:59 | close | 3557 | 0.05 | 1.08919 | 1.10034 | 0.00000 | 11.77 | 109498.90 |
| 7116 | 2015.10.30 18:59 | close | 3558 | 0.05 | 1.08919 | 1.10060 | 0.00000 | 13.20 | 109512.10 |
| 7117 | 2015.11.02 07:40 | sell | 3559 | 0.05 | 1.08870 | 1.09770 | 0.00000 | ||
| 7118 | 2015.11.02 07:50 | sell | 3560 | 0.05 | 1.08894 | 1.09794 | 0.00000 | ||
| 7119 | 2015.11.02 07:55 | sell | 3561 | 0.05 | 1.08927 | 1.09827 | 0.00000 | ||
| 7120 | 2015.11.02 08:49 | close | 3559 | 0.05 | 1.08777 | 1.09770 | 0.00000 | 5.09 | 109517.19 |
| 7121 | 2015.11.02 08:49 | close | 3560 | 0.05 | 1.08777 | 1.09794 | 0.00000 | 6.41 | 109523.60 |
| 7122 | 2015.11.02 08:49 | close | 3561 | 0.05 | 1.08777 | 1.09827 | 0.00000 | 8.22 | 109531.82 |
| 7123 | 2015.11.02 18:00 | buy | 3562 | 0.05 | 1.08585 | 1.07685 | 0.00000 | ||
| 7124 | 2015.11.02 18:40 | buy | 3563 | 0.05 | 1.08609 | 1.07709 | 0.00000 | ||
| 7125 | 2015.11.03 08:00 | sell | 3564 | 0.05 | 1.08754 | 1.09654 | 0.00000 | ||
| 7126 | 2015.11.03 08:10 | sell | 3565 | 0.05 | 1.08745 | 1.09645 | 0.00000 | ||
| 7127 | 2015.11.03 08:15 | sell | 3566 | 0.05 | 1.08753 | 1.09653 | 0.00000 | ||
| 7128 | 2015.11.03 09:05 | close | 3564 | 0.05 | 1.08628 | 1.09654 | 0.00000 | 6.90 | 109538.72 |
| 7129 | 2015.11.03 09:05 | close | 3565 | 0.05 | 1.08628 | 1.09645 | 0.00000 | 6.41 | 109545.13 |
| 7130 | 2015.11.03 09:05 | close | 3566 | 0.05 | 1.08628 | 1.09653 | 0.00000 | 6.84 | 109551.97 |
| 7131 | 2015.11.03 12:45 | buy | 3567 | 0.05 | 1.08549 | 1.07649 | 0.00000 | ||
| 7132 | 2015.11.03 12:50 | buy | 3568 | 0.05 | 1.08496 | 1.07596 | 0.00000 | ||
| 7133 | 2015.11.03 12:55 | buy | 3569 | 0.05 | 1.08489 | 1.07589 | 0.00000 | ||
| 7134 | 2015.11.03 17:00 | buy | 3570 | 0.05 | 1.08528 | 1.07628 | 0.00000 | ||
| 7135 | 2015.11.03 17:20 | buy | 3571 | 0.05 | 1.08543 | 1.07643 | 0.00000 | ||
| 7136 | 2015.11.03 17:35 | buy | 3572 | 0.05 | 1.08520 | 1.07620 | 0.00000 | ||
| 7137 | 2015.11.03 17:40 | buy | 3573 | 0.05 | 1.08481 | 1.07581 | 0.00000 | ||
| 7138 | 2015.11.03 18:10 | buy | 3574 | 0.05 | 1.08483 | 1.07583 | 0.00000 | ||
| 7139 | 2015.11.04 08:00 | sell | 3575 | 0.05 | 1.08652 | 1.09552 | 0.00000 | ||
| 7140 | 2015.11.04 09:09 | close | 3575 | 0.05 | 1.08531 | 1.09552 | 0.00000 | 6.63 | 109558.60 |
| 7141 | 2015.11.04 11:00 | buy | 3576 | 0.05 | 1.08432 | 1.07532 | 0.00000 | ||
| 7142 | 2015.11.04 11:05 | buy | 3577 | 0.05 | 1.08381 | 1.07481 | 0.00000 | ||
| 7143 | 2015.11.04 11:10 | buy | 3578 | 0.05 | 1.08310 | 1.07410 | 0.00000 | ||
| 7144 | 2015.11.04 11:15 | buy | 3579 | 0.05 | 1.08302 | 1.07402 | 0.00000 | ||
| 7145 | 2015.11.04 11:35 | buy | 3580 | 0.05 | 1.08328 | 1.07428 | 0.00000 | ||
| 7146 | 2015.11.04 11:40 | buy | 3581 | 0.05 | 1.08302 | 1.07402 | 0.00000 | ||
| 7147 | 2015.11.04 11:45 | buy | 3582 | 0.05 | 1.08240 | 1.07340 | 0.00000 | ||
| 7148 | 2015.11.04 11:55 | buy | 3583 | 0.05 | 1.08230 | 1.07330 | 0.00000 | ||
| 7149 | 2015.11.04 12:00 | buy | 3584 | 0.05 | 1.08216 | 1.07316 | 0.00000 | ||
| 7150 | 2015.11.04 12:05 | buy | 3585 | 0.05 | 1.08148 | 1.07248 | 0.00000 | ||
| 7151 | 2015.11.05 07:25 | sell | 3586 | 0.05 | 1.07985 | 1.08885 | 0.00000 | ||
| 7152 | 2015.11.05 07:55 | sell | 3587 | 0.05 | 1.07990 | 1.08890 | 0.00000 | ||
| 7153 | 2015.11.05 08:15 | sell | 3588 | 0.05 | 1.07992 | 1.08892 | 0.00000 | ||
| 7154 | 2015.11.05 08:25 | sell | 3589 | 0.05 | 1.07997 | 1.08897 | 0.00000 | ||
| 7155 | 2015.11.05 08:30 | sell | 3590 | 0.05 | 1.08004 | 1.08904 | 0.00000 | ||
| 7156 | 2015.11.05 08:50 | sell | 3591 | 0.05 | 1.08016 | 1.08916 | 0.00000 | ||
| 7157 | 2015.11.05 08:55 | sell | 3592 | 0.05 | 1.08023 | 1.08923 | 0.00000 | ||
| 7158 | 2015.11.05 09:00 | sell | 3593 | 0.05 | 1.08041 | 1.08941 | 0.00000 | ||
| 7159 | 2015.11.05 09:40 | sell | 3594 | 0.05 | 1.08038 | 1.08938 | 0.00000 | ||
| 7160 | 2015.11.05 09:45 | sell | 3595 | 0.05 | 1.08060 | 1.08960 | 0.00000 | ||
| 7161 | 2015.11.05 09:50 | sell | 3596 | 0.05 | 1.08080 | 1.08980 | 0.00000 | ||
| 7162 | 2015.11.05 09:55 | sell | 3597 | 0.05 | 1.08094 | 1.08994 | 0.00000 | ||
| 7163 | 2015.11.05 10:10 | sell | 3598 | 0.05 | 1.08119 | 1.09019 | 0.00000 | ||
| 7164 | 2015.11.05 10:15 | sell | 3599 | 0.05 | 1.08222 | 1.09122 | 0.00000 | ||
| 7165 | 2015.11.05 10:20 | sell | 3600 | 0.05 | 1.08231 | 1.09131 | 0.00000 | ||
| 7166 | 2015.11.05 10:30 | sell | 3601 | 0.05 | 1.08236 | 1.09136 | 0.00000 | ||
| 7167 | 2015.11.05 10:40 | sell | 3602 | 0.05 | 1.08254 | 1.09154 | 0.00000 | ||
| 7168 | 2015.11.05 10:50 | close | 3562 | 0.05 | 1.08319 | 1.07685 | 0.00000 | -15.15 | 109543.46 |
| 7169 | 2015.11.05 10:50 | close | 3563 | 0.05 | 1.08319 | 1.07709 | 0.00000 | -16.46 | 109527.00 |
| 7170 | 2015.11.05 10:50 | close | 3567 | 0.05 | 1.08319 | 1.07649 | 0.00000 | -13.06 | 109513.94 |
| 7171 | 2015.11.05 10:50 | close | 3568 | 0.05 | 1.08319 | 1.07596 | 0.00000 | -10.15 | 109503.79 |
| 7172 | 2015.11.05 10:50 | close | 3569 | 0.05 | 1.08319 | 1.07589 | 0.00000 | -9.77 | 109494.02 |
| 7173 | 2015.11.05 10:50 | close | 3570 | 0.05 | 1.08319 | 1.07628 | 0.00000 | -11.91 | 109482.11 |
| 7174 | 2015.11.05 10:50 | close | 3571 | 0.05 | 1.08319 | 1.07643 | 0.00000 | -12.73 | 109469.38 |
| 7175 | 2015.11.05 10:50 | close | 3572 | 0.05 | 1.08319 | 1.07620 | 0.00000 | -11.47 | 109457.91 |
| 7176 | 2015.11.05 10:50 | close | 3573 | 0.05 | 1.08319 | 1.07581 | 0.00000 | -9.33 | 109448.58 |
| 7177 | 2015.11.05 10:50 | close | 3574 | 0.05 | 1.08319 | 1.07583 | 0.00000 | -9.44 | 109439.14 |
| 7178 | 2015.11.05 10:50 | close | 3576 | 0.05 | 1.08319 | 1.07532 | 0.00000 | -6.54 | 109432.61 |
| 7179 | 2015.11.05 10:50 | close | 3577 | 0.05 | 1.08319 | 1.07481 | 0.00000 | -3.74 | 109428.87 |
| 7180 | 2015.11.05 10:50 | close | 3578 | 0.05 | 1.08319 | 1.07410 | 0.00000 | 0.15 | 109429.03 |
| 7181 | 2015.11.05 10:50 | close | 3579 | 0.05 | 1.08319 | 1.07402 | 0.00000 | 0.58 | 109429.61 |
| 7182 | 2015.11.05 10:50 | close | 3580 | 0.05 | 1.08319 | 1.07428 | 0.00000 | -0.84 | 109428.78 |
| 7183 | 2015.11.05 10:50 | close | 3581 | 0.05 | 1.08319 | 1.07402 | 0.00000 | 0.58 | 109429.36 |
| 7184 | 2015.11.05 10:50 | close | 3582 | 0.05 | 1.08319 | 1.07340 | 0.00000 | 3.98 | 109433.35 |
| 7185 | 2015.11.05 10:50 | close | 3583 | 0.05 | 1.08319 | 1.07330 | 0.00000 | 4.53 | 109437.88 |
| 7186 | 2015.11.05 10:50 | close | 3584 | 0.05 | 1.08319 | 1.07316 | 0.00000 | 5.30 | 109443.19 |
| 7187 | 2015.11.05 10:50 | close | 3585 | 0.05 | 1.08319 | 1.07248 | 0.00000 | 9.02 | 109452.21 |
| 7188 | 2015.11.05 10:50 | sell | 3603 | 0.05 | 1.08319 | 1.09219 | 0.00000 | ||
| 7189 | 2015.11.05 11:00 | sell | 3604 | 0.05 | 1.08283 | 1.09183 | 0.00000 | ||
| 7190 | 2015.11.05 11:05 | sell | 3605 | 0.05 | 1.08303 | 1.09203 | 0.00000 | ||
| 7191 | 2015.11.06 10:00 | buy | 3606 | 0.05 | 1.08235 | 1.07335 | 0.00000 | ||
| 7192 | 2015.11.06 10:55 | buy | 3607 | 0.05 | 1.08217 | 1.07317 | 0.00000 | ||
| 7193 | 2015.11.06 11:30 | buy | 3608 | 0.05 | 1.08202 | 1.07302 | 0.00000 | ||
| 7194 | 2015.11.06 11:35 | buy | 3609 | 0.05 | 1.08200 | 1.07300 | 0.00000 | ||
| 7195 | 2015.11.06 11:40 | buy | 3610 | 0.05 | 1.08174 | 1.07274 | 0.00000 | ||
| 7196 | 2015.11.06 11:50 | buy | 3611 | 0.05 | 1.08161 | 1.07261 | 0.00000 | ||
| 7197 | 2015.11.06 15:30 | close | 3586 | 0.05 | 1.07991 | 1.08885 | 0.00000 | -0.43 | 109451.78 |
| 7198 | 2015.11.06 15:30 | close | 3587 | 0.05 | 1.07991 | 1.08890 | 0.00000 | -0.16 | 109451.62 |
| 7199 | 2015.11.06 15:30 | close | 3588 | 0.05 | 1.07991 | 1.08892 | 0.00000 | -0.05 | 109451.58 |
23