プロフィットファクター
1.4
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
7500 |
2015.11.17 13:27 |
close |
3750 |
0.05 |
1.08039 |
1.06853 |
0.00000 |
15.67 |
110872.76 |
7501 |
2015.11.17 14:05 |
sell |
3751 |
0.05 |
1.08010 |
1.08910 |
0.00000 |
|
7502 |
2015.11.17 14:20 |
sell |
3752 |
0.05 |
1.08022 |
1.08922 |
0.00000 |
|
7503 |
2015.11.17 14:25 |
sell |
3753 |
0.05 |
1.08031 |
1.08931 |
0.00000 |
|
7504 |
2015.11.17 14:40 |
sell |
3754 |
0.05 |
1.08046 |
1.08946 |
0.00000 |
|
7505 |
2015.11.17 15:00 |
sell |
3755 |
0.05 |
1.08050 |
1.08950 |
0.00000 |
|
7506 |
2015.11.17 15:05 |
sell |
3756 |
0.05 |
1.08059 |
1.08959 |
0.00000 |
|
7507 |
2015.11.17 15:15 |
sell |
3757 |
0.05 |
1.08061 |
1.08961 |
0.00000 |
|
7508 |
2015.11.17 15:20 |
sell |
3758 |
0.05 |
1.08092 |
1.08992 |
0.00000 |
|
7509 |
2015.11.17 15:30 |
sell |
3759 |
0.05 |
1.08075 |
1.08975 |
0.00000 |
|
7510 |
2015.11.17 15:35 |
sell |
3760 |
0.05 |
1.08090 |
1.08990 |
0.00000 |
|
7511 |
2015.11.17 15:40 |
sell |
3761 |
0.05 |
1.08106 |
1.09006 |
0.00000 |
|
7512 |
2015.11.17 15:45 |
sell |
3762 |
0.05 |
1.08120 |
1.09020 |
0.00000 |
|
7513 |
2015.11.17 16:00 |
sell |
3763 |
0.05 |
1.08114 |
1.09014 |
0.00000 |
|
7514 |
2015.11.17 16:05 |
sell |
3764 |
0.05 |
1.08124 |
1.09024 |
0.00000 |
|
7515 |
2015.11.17 16:15 |
sell |
3765 |
0.05 |
1.08124 |
1.09024 |
0.00000 |
|
7516 |
2015.11.17 16:20 |
sell |
3766 |
0.05 |
1.08122 |
1.09022 |
0.00000 |
|
7517 |
2015.11.17 16:25 |
sell |
3767 |
0.05 |
1.08125 |
1.09025 |
0.00000 |
|
7518 |
2015.11.17 16:30 |
sell |
3768 |
0.05 |
1.08178 |
1.09078 |
0.00000 |
|
7519 |
2015.11.17 16:40 |
sell |
3769 |
0.05 |
1.08158 |
1.09058 |
0.00000 |
|
7520 |
2015.11.17 16:45 |
sell |
3770 |
0.05 |
1.08175 |
1.09075 |
0.00000 |
|
7521 |
2015.11.17 22:37 |
close |
3751 |
0.05 |
1.07974 |
1.08910 |
0.00000 |
1.98 |
110874.74 |
7522 |
2015.11.17 22:37 |
close |
3752 |
0.05 |
1.07974 |
1.08922 |
0.00000 |
2.63 |
110877.37 |
7523 |
2015.11.17 22:37 |
close |
3753 |
0.05 |
1.07974 |
1.08931 |
0.00000 |
3.13 |
110880.50 |
7524 |
2015.11.17 22:37 |
close |
3754 |
0.05 |
1.07974 |
1.08946 |
0.00000 |
3.95 |
110884.45 |
7525 |
2015.11.17 22:37 |
close |
3755 |
0.05 |
1.07974 |
1.08950 |
0.00000 |
4.17 |
110888.62 |
7526 |
2015.11.17 22:37 |
close |
3756 |
0.05 |
1.07974 |
1.08959 |
0.00000 |
4.66 |
110893.28 |
7527 |
2015.11.17 22:37 |
close |
3757 |
0.05 |
1.07974 |
1.08961 |
0.00000 |
4.77 |
110898.05 |
7528 |
2015.11.17 22:37 |
close |
3758 |
0.05 |
1.07974 |
1.08992 |
0.00000 |
6.47 |
110904.52 |
7529 |
2015.11.17 22:37 |
close |
3759 |
0.05 |
1.07974 |
1.08975 |
0.00000 |
5.54 |
110910.06 |
7530 |
2015.11.17 22:37 |
close |
3760 |
0.05 |
1.07974 |
1.08990 |
0.00000 |
6.36 |
110916.42 |
7531 |
2015.11.17 22:37 |
close |
3761 |
0.05 |
1.07974 |
1.09006 |
0.00000 |
7.23 |
110923.65 |
7532 |
2015.11.17 22:37 |
close |
3762 |
0.05 |
1.07974 |
1.09020 |
0.00000 |
8.00 |
110931.65 |
7533 |
2015.11.17 22:37 |
close |
3763 |
0.05 |
1.07974 |
1.09014 |
0.00000 |
7.67 |
110939.32 |
7534 |
2015.11.17 22:37 |
close |
3764 |
0.05 |
1.07974 |
1.09024 |
0.00000 |
8.22 |
110947.54 |
7535 |
2015.11.17 22:37 |
close |
3765 |
0.05 |
1.07974 |
1.09024 |
0.00000 |
8.22 |
110955.76 |
7536 |
2015.11.17 22:37 |
close |
3766 |
0.05 |
1.07974 |
1.09022 |
0.00000 |
8.11 |
110963.87 |
7537 |
2015.11.17 22:37 |
close |
3767 |
0.05 |
1.07974 |
1.09025 |
0.00000 |
8.28 |
110972.15 |
7538 |
2015.11.17 22:37 |
close |
3768 |
0.05 |
1.07974 |
1.09078 |
0.00000 |
11.18 |
110983.33 |
7539 |
2015.11.17 22:37 |
close |
3769 |
0.05 |
1.07974 |
1.09058 |
0.00000 |
10.08 |
110993.41 |
7540 |
2015.11.17 22:37 |
close |
3770 |
0.05 |
1.07974 |
1.09075 |
0.00000 |
11.01 |
111004.42 |
7541 |
2015.11.18 03:00 |
buy |
3771 |
0.05 |
1.07925 |
1.07025 |
0.00000 |
|
7542 |
2015.11.18 03:05 |
buy |
3772 |
0.05 |
1.07919 |
1.07019 |
0.00000 |
|
7543 |
2015.11.18 03:45 |
buy |
3773 |
0.05 |
1.07918 |
1.07018 |
0.00000 |
|
7544 |
2015.11.18 03:55 |
buy |
3774 |
0.05 |
1.07911 |
1.07011 |
0.00000 |
|
7545 |
2015.11.18 05:08 |
close |
3771 |
0.05 |
1.08119 |
1.07025 |
0.00000 |
10.63 |
111015.05 |
7546 |
2015.11.18 05:08 |
close |
3772 |
0.05 |
1.08119 |
1.07019 |
0.00000 |
10.96 |
111026.01 |
7547 |
2015.11.18 05:08 |
close |
3773 |
0.05 |
1.08119 |
1.07018 |
0.00000 |
11.01 |
111037.02 |
7548 |
2015.11.18 05:08 |
close |
3774 |
0.05 |
1.08119 |
1.07011 |
0.00000 |
11.39 |
111048.41 |
7549 |
2015.11.18 08:00 |
sell |
3775 |
0.05 |
1.08146 |
1.09046 |
0.00000 |
|
7550 |
2015.11.18 11:10 |
sell |
3776 |
0.05 |
1.08198 |
1.09098 |
0.00000 |
|
7551 |
2015.11.18 11:15 |
sell |
3777 |
0.05 |
1.08240 |
1.09140 |
0.00000 |
|
7552 |
2015.11.18 11:30 |
sell |
3778 |
0.05 |
1.08271 |
1.09171 |
0.00000 |
|
7553 |
2015.11.18 11:35 |
sell |
3779 |
0.05 |
1.08283 |
1.09183 |
0.00000 |
|
7554 |
2015.11.18 11:50 |
sell |
3780 |
0.05 |
1.08298 |
1.09198 |
0.00000 |
|
7555 |
2015.11.18 13:40 |
sell |
3781 |
0.05 |
1.08277 |
1.09177 |
0.00000 |
|
7556 |
2015.11.18 14:40 |
sell |
3782 |
0.05 |
1.08317 |
1.09217 |
0.00000 |
|
7557 |
2015.11.18 14:45 |
sell |
3783 |
0.05 |
1.08317 |
1.09217 |
0.00000 |
|
7558 |
2015.11.18 14:50 |
sell |
3784 |
0.05 |
1.08324 |
1.09224 |
0.00000 |
|
7559 |
2015.11.18 14:55 |
sell |
3785 |
0.05 |
1.08329 |
1.09229 |
0.00000 |
|
7560 |
2015.11.18 15:10 |
sell |
3786 |
0.05 |
1.08337 |
1.09237 |
0.00000 |
|
7561 |
2015.11.18 15:15 |
sell |
3787 |
0.05 |
1.08376 |
1.09276 |
0.00000 |
|
7562 |
2015.11.18 15:20 |
sell |
3788 |
0.05 |
1.08395 |
1.09295 |
0.00000 |
|
7563 |
2015.11.18 15:35 |
sell |
3789 |
0.05 |
1.08378 |
1.09278 |
0.00000 |
|
7564 |
2015.11.18 15:40 |
sell |
3790 |
0.05 |
1.08383 |
1.09283 |
0.00000 |
|
7565 |
2015.11.18 15:50 |
sell |
3791 |
0.05 |
1.08393 |
1.09293 |
0.00000 |
|
7566 |
2015.11.18 15:55 |
sell |
3792 |
0.05 |
1.08399 |
1.09299 |
0.00000 |
|
7567 |
2015.11.18 16:05 |
sell |
3793 |
0.05 |
1.08471 |
1.09371 |
0.00000 |
|
7568 |
2015.11.18 16:15 |
sell |
3794 |
0.05 |
1.08475 |
1.09375 |
0.00000 |
|
7569 |
2015.11.20 01:40 |
buy |
3795 |
0.05 |
1.08712 |
1.07812 |
0.00000 |
|
7570 |
2015.11.20 01:50 |
buy |
3796 |
0.05 |
1.08696 |
1.07796 |
0.00000 |
|
7571 |
2015.11.20 05:00 |
buy |
3797 |
0.05 |
1.08656 |
1.07756 |
0.00000 |
|
7572 |
2015.11.20 05:05 |
buy |
3798 |
0.05 |
1.08644 |
1.07744 |
0.00000 |
|
7573 |
2015.11.20 05:25 |
buy |
3799 |
0.05 |
1.08640 |
1.07740 |
0.00000 |
|
7574 |
2015.11.20 05:40 |
buy |
3800 |
0.05 |
1.08638 |
1.07738 |
0.00000 |
|
7575 |
2015.11.20 06:20 |
buy |
3801 |
0.05 |
1.08634 |
1.07734 |
0.00000 |
|
7576 |
2015.11.20 06:25 |
buy |
3802 |
0.05 |
1.08621 |
1.07721 |
0.00000 |
|
7577 |
2015.11.20 07:25 |
buy |
3803 |
0.05 |
1.08615 |
1.07715 |
0.00000 |
|
7578 |
2015.11.20 07:30 |
buy |
3804 |
0.05 |
1.08609 |
1.07709 |
0.00000 |
|
7579 |
2015.11.20 08:15 |
buy |
3805 |
0.05 |
1.08572 |
1.07672 |
0.00000 |
|
7580 |
2015.11.20 08:50 |
buy |
3806 |
0.05 |
1.08583 |
1.07683 |
0.00000 |
|
7581 |
2015.11.20 08:55 |
buy |
3807 |
0.05 |
1.08568 |
1.07668 |
0.00000 |
|
7582 |
2015.11.20 09:00 |
buy |
3808 |
0.05 |
1.08543 |
1.07643 |
0.00000 |
|
7583 |
2015.11.20 09:10 |
buy |
3809 |
0.05 |
1.08502 |
1.07602 |
0.00000 |
|
7584 |
2015.11.20 09:25 |
buy |
3810 |
0.05 |
1.08524 |
1.07624 |
0.00000 |
|
7585 |
2015.11.20 09:30 |
buy |
3811 |
0.05 |
1.08508 |
1.07608 |
0.00000 |
|
7586 |
2015.11.20 10:30 |
buy |
3812 |
0.05 |
1.08493 |
1.07593 |
0.00000 |
|
7587 |
2015.11.20 10:35 |
buy |
3813 |
0.05 |
1.08474 |
1.07574 |
0.00000 |
|
7588 |
2015.11.20 10:40 |
buy |
3814 |
0.05 |
1.08460 |
1.07560 |
0.00000 |
|
7589 |
2015.11.23 18:25 |
close |
3775 |
0.05 |
1.08210 |
1.09046 |
0.00000 |
-3.99 |
111044.42 |
7590 |
2015.11.23 18:25 |
close |
3776 |
0.05 |
1.08210 |
1.09098 |
0.00000 |
-1.15 |
111043.26 |
7591 |
2015.11.23 18:25 |
close |
3777 |
0.05 |
1.08210 |
1.09140 |
0.00000 |
1.15 |
111044.41 |
7592 |
2015.11.23 18:25 |
close |
3778 |
0.05 |
1.08210 |
1.09171 |
0.00000 |
2.85 |
111047.26 |
7593 |
2015.11.23 18:25 |
close |
3779 |
0.05 |
1.08210 |
1.09183 |
0.00000 |
3.51 |
111050.76 |
7594 |
2015.11.23 18:25 |
close |
3780 |
0.05 |
1.08210 |
1.09198 |
0.00000 |
4.33 |
111055.09 |
7595 |
2015.11.23 18:25 |
close |
3781 |
0.05 |
1.08210 |
1.09177 |
0.00000 |
3.18 |
111058.27 |
7596 |
2015.11.23 18:25 |
close |
3782 |
0.05 |
1.08210 |
1.09217 |
0.00000 |
5.37 |
111063.64 |
7597 |
2015.11.23 18:25 |
close |
3783 |
0.05 |
1.08210 |
1.09217 |
0.00000 |
5.37 |
111069.00 |
7598 |
2015.11.23 18:25 |
close |
3784 |
0.05 |
1.08210 |
1.09224 |
0.00000 |
5.76 |
111074.76 |
7599 |
2015.11.23 18:25 |
close |
3785 |
0.05 |
1.08210 |
1.09229 |
0.00000 |
6.03 |
111080.79 |
7600 |
2015.11.23 18:25 |
close |
3786 |
0.05 |
1.08210 |
1.09237 |
0.00000 |
6.47 |
111087.25 |
7601 |
2015.11.23 18:25 |
close |
3787 |
0.05 |
1.08210 |
1.09276 |
0.00000 |
8.60 |
111095.85 |
7602 |
2015.11.23 18:25 |
close |
3788 |
0.05 |
1.08210 |
1.09295 |
0.00000 |
9.64 |
111105.49 |
7603 |
2015.11.23 18:25 |
close |
3789 |
0.05 |
1.08210 |
1.09278 |
0.00000 |
8.71 |
111114.20 |
7604 |
2015.11.23 18:25 |
close |
3790 |
0.05 |
1.08210 |
1.09283 |
0.00000 |
8.99 |
111123.18 |
7605 |
2015.11.23 18:25 |
close |
3791 |
0.05 |
1.08210 |
1.09293 |
0.00000 |
9.54 |
111132.72 |
7606 |
2015.11.23 18:25 |
close |
3792 |
0.05 |
1.08210 |
1.09299 |
0.00000 |
9.86 |
111142.58 |
7607 |
2015.11.23 18:25 |
close |
3793 |
0.05 |
1.08210 |
1.09371 |
0.00000 |
13.81 |
111156.38 |
7608 |
2015.11.23 18:25 |
close |
3794 |
0.05 |
1.08210 |
1.09375 |
0.00000 |
14.03 |
111170.41 |
7609 |
2015.11.24 10:40 |
sell |
3815 |
0.05 |
1.08424 |
1.09324 |
0.00000 |
|
7610 |
2015.11.24 10:50 |
sell |
3816 |
0.05 |
1.08436 |
1.09336 |
0.00000 |
|
7611 |
2015.11.24 10:55 |
sell |
3817 |
0.05 |
1.08465 |
1.09365 |
0.00000 |
|
7612 |
2015.11.24 11:05 |
sell |
3818 |
0.05 |
1.08464 |
1.09364 |
0.00000 |
|
7613 |
2015.11.24 11:40 |
sell |
3819 |
0.05 |
1.08455 |
1.09355 |
0.00000 |
|
7614 |
2015.11.24 12:26 |
close |
3815 |
0.05 |
1.08328 |
1.09324 |
0.00000 |
5.26 |
111175.67 |
7615 |
2015.11.24 12:26 |
close |
3816 |
0.05 |
1.08328 |
1.09336 |
0.00000 |
5.92 |
111181.59 |
7616 |
2015.11.24 12:26 |
close |
3817 |
0.05 |
1.08328 |
1.09365 |
0.00000 |
7.51 |
111189.10 |
7617 |
2015.11.24 12:26 |
close |
3818 |
0.05 |
1.08328 |
1.09364 |
0.00000 |
7.45 |
111196.55 |
7618 |
2015.11.24 12:26 |
close |
3819 |
0.05 |
1.08328 |
1.09355 |
0.00000 |
6.96 |
111203.51 |
7619 |
2015.11.25 05:40 |
sell |
3820 |
0.05 |
1.08390 |
1.09290 |
0.00000 |
|
7620 |
2015.11.25 06:10 |
sell |
3821 |
0.05 |
1.08397 |
1.09297 |
0.00000 |
|
7621 |
2015.11.25 11:05 |
close |
3820 |
0.05 |
1.08273 |
1.09290 |
0.00000 |
6.41 |
111209.92 |
7622 |
2015.11.25 11:05 |
close |
3821 |
0.05 |
1.08273 |
1.09297 |
0.00000 |
6.79 |
111216.71 |
7623 |
2015.11.25 17:55 |
close |
3795 |
0.05 |
1.08495 |
1.07812 |
0.00000 |
-12.24 |
111204.48 |
7624 |
2015.11.25 17:55 |
close |
3796 |
0.05 |
1.08495 |
1.07796 |
0.00000 |
-11.36 |
111193.12 |
7625 |
2015.11.25 17:55 |
close |
3797 |
0.05 |
1.08495 |
1.07756 |
0.00000 |
-9.17 |
111183.96 |
7626 |
2015.11.25 17:55 |
close |
3798 |
0.05 |
1.08495 |
1.07744 |
0.00000 |
-8.51 |
111175.45 |
7627 |
2015.11.25 17:55 |
close |
3799 |
0.05 |
1.08495 |
1.07740 |
0.00000 |
-8.29 |
111167.17 |
7628 |
2015.11.25 17:55 |
close |
3800 |
0.05 |
1.08495 |
1.07738 |
0.00000 |
-8.18 |
111158.99 |
7629 |
2015.11.25 17:55 |
close |
3801 |
0.05 |
1.08495 |
1.07734 |
0.00000 |
-7.96 |
111151.04 |
7630 |
2015.11.25 17:55 |
close |
3802 |
0.05 |
1.08495 |
1.07721 |
0.00000 |
-7.25 |
111143.79 |
7631 |
2015.11.25 17:55 |
close |
3803 |
0.05 |
1.08495 |
1.07715 |
0.00000 |
-6.92 |
111136.88 |
7632 |
2015.11.25 17:55 |
close |
3804 |
0.05 |
1.08495 |
1.07709 |
0.00000 |
-6.59 |
111130.29 |
7633 |
2015.11.25 17:55 |
close |
3805 |
0.05 |
1.08495 |
1.07672 |
0.00000 |
-4.57 |
111125.73 |
7634 |
2015.11.25 17:55 |
close |
3806 |
0.05 |
1.08495 |
1.07683 |
0.00000 |
-5.17 |
111120.56 |
7635 |
2015.11.25 17:55 |
close |
3807 |
0.05 |
1.08495 |
1.07668 |
0.00000 |
-4.35 |
111116.22 |
7636 |
2015.11.25 17:55 |
close |
3808 |
0.05 |
1.08495 |
1.07643 |
0.00000 |
-2.98 |
111113.24 |
7637 |
2015.11.25 17:55 |
close |
3809 |
0.05 |
1.08495 |
1.07602 |
0.00000 |
-0.73 |
111112.52 |
7638 |
2015.11.25 17:55 |
close |
3810 |
0.05 |
1.08495 |
1.07624 |
0.00000 |
-1.94 |
111110.58 |
7639 |
2015.11.25 17:55 |
close |
3811 |
0.05 |
1.08495 |
1.07608 |
0.00000 |
-1.06 |
111109.53 |
7640 |
2015.11.25 17:55 |
close |
3812 |
0.05 |
1.08495 |
1.07593 |
0.00000 |
-0.24 |
111109.29 |
7641 |
2015.11.25 17:55 |
close |
3813 |
0.05 |
1.08495 |
1.07574 |
0.00000 |
0.80 |
111110.10 |
7642 |
2015.11.25 17:55 |
close |
3814 |
0.05 |
1.08495 |
1.07560 |
0.00000 |
1.57 |
111111.67 |
7643 |
2015.11.25 23:30 |
sell |
3822 |
0.05 |
1.08530 |
1.09430 |
0.00000 |
|
7644 |
2015.11.25 23:40 |
sell |
3823 |
0.05 |
1.08569 |
1.09469 |
0.00000 |
|
7645 |
2015.11.25 23:50 |
sell |
3824 |
0.05 |
1.08561 |
1.09461 |
0.00000 |
|
7646 |
2015.11.26 01:55 |
sell |
3825 |
0.05 |
1.08550 |
1.09450 |
0.00000 |
|
7647 |
2015.11.26 02:45 |
sell |
3826 |
0.05 |
1.08574 |
1.09474 |
0.00000 |
|
7648 |
2015.11.26 02:55 |
sell |
3827 |
0.05 |
1.08575 |
1.09475 |
0.00000 |
|
7649 |
2015.11.26 03:00 |
sell |
3828 |
0.05 |
1.08594 |
1.09494 |
0.00000 |
|
7650 |
2015.11.26 03:35 |
sell |
3829 |
0.05 |
1.08586 |
1.09486 |
0.00000 |
|
7651 |
2015.11.26 05:05 |
sell |
3830 |
0.05 |
1.08581 |
1.09481 |
0.00000 |
|
7652 |
2015.11.26 05:10 |
sell |
3831 |
0.05 |
1.08589 |
1.09489 |
0.00000 |
|
7653 |
2015.11.26 05:20 |
sell |
3832 |
0.05 |
1.08594 |
1.09494 |
0.00000 |
|
7654 |
2015.11.26 05:30 |
sell |
3833 |
0.05 |
1.08602 |
1.09502 |
0.00000 |
|
7655 |
2015.11.26 05:45 |
sell |
3834 |
0.05 |
1.08595 |
1.09495 |
0.00000 |
|
7656 |
2015.11.26 06:35 |
sell |
3835 |
0.05 |
1.08602 |
1.09502 |
0.00000 |
|
7657 |
2015.11.26 09:00 |
sell |
3836 |
0.05 |
1.08605 |
1.09505 |
0.00000 |
|
7658 |
2015.11.26 11:45 |
sell |
3837 |
0.05 |
1.08595 |
1.09495 |
0.00000 |
|
7659 |
2015.11.26 11:50 |
sell |
3838 |
0.05 |
1.08609 |
1.09509 |
0.00000 |
|
7660 |
2015.11.26 12:07 |
close |
3822 |
0.05 |
1.08463 |
1.09430 |
0.00000 |
3.37 |
111115.04 |
7661 |
2015.11.26 12:07 |
close |
3823 |
0.05 |
1.08463 |
1.09469 |
0.00000 |
5.51 |
111120.56 |
7662 |
2015.11.26 12:07 |
close |
3824 |
0.05 |
1.08463 |
1.09461 |
0.00000 |
5.07 |
111125.63 |
7663 |
2015.11.26 12:07 |
close |
3825 |
0.05 |
1.08463 |
1.09450 |
0.00000 |
4.77 |
111130.40 |
7664 |
2015.11.26 12:07 |
close |
3826 |
0.05 |
1.08463 |
1.09474 |
0.00000 |
6.08 |
111136.48 |
7665 |
2015.11.26 12:07 |
close |
3827 |
0.05 |
1.08463 |
1.09475 |
0.00000 |
6.13 |
111142.61 |
7666 |
2015.11.26 12:07 |
close |
3828 |
0.05 |
1.08463 |
1.09494 |
0.00000 |
7.18 |
111149.79 |
7667 |
2015.11.26 12:07 |
close |
3829 |
0.05 |
1.08463 |
1.09486 |
0.00000 |
6.74 |
111156.53 |
7668 |
2015.11.26 12:07 |
close |
3830 |
0.05 |
1.08463 |
1.09481 |
0.00000 |
6.46 |
111162.99 |
7669 |
2015.11.26 12:07 |
close |
3831 |
0.05 |
1.08463 |
1.09489 |
0.00000 |
6.90 |
111169.89 |
7670 |
2015.11.26 12:07 |
close |
3832 |
0.05 |
1.08463 |
1.09494 |
0.00000 |
7.18 |
111177.07 |
7671 |
2015.11.26 12:07 |
close |
3833 |
0.05 |
1.08463 |
1.09502 |
0.00000 |
7.61 |
111184.68 |
7672 |
2015.11.26 12:07 |
close |
3834 |
0.05 |
1.08463 |
1.09495 |
0.00000 |
7.23 |
111191.91 |
7673 |
2015.11.26 12:07 |
close |
3835 |
0.05 |
1.08463 |
1.09502 |
0.00000 |
7.61 |
111199.52 |
7674 |
2015.11.26 12:07 |
close |
3836 |
0.05 |
1.08463 |
1.09505 |
0.00000 |
7.78 |
111207.30 |
7675 |
2015.11.26 12:07 |
close |
3837 |
0.05 |
1.08463 |
1.09495 |
0.00000 |
7.23 |
111214.53 |
7676 |
2015.11.26 12:07 |
close |
3838 |
0.05 |
1.08463 |
1.09509 |
0.00000 |
8.00 |
111222.53 |
7677 |
2015.11.26 13:00 |
sell |
3839 |
0.05 |
1.08688 |
1.09588 |
0.00000 |
|
7678 |
2015.11.26 13:15 |
sell |
3840 |
0.05 |
1.08688 |
1.09588 |
0.00000 |
|
7679 |
2015.11.26 13:45 |
sell |
3841 |
0.05 |
1.08694 |
1.09594 |
0.00000 |
|
7680 |
2015.11.26 15:00 |
sell |
3842 |
0.05 |
1.08708 |
1.09608 |
0.00000 |
|
7681 |
2015.11.26 15:30 |
sell |
3843 |
0.05 |
1.08740 |
1.09640 |
0.00000 |
|
7682 |
2015.11.26 15:40 |
sell |
3844 |
0.05 |
1.08741 |
1.09641 |
0.00000 |
|
7683 |
2015.11.26 15:50 |
sell |
3845 |
0.05 |
1.08755 |
1.09655 |
0.00000 |
|
7684 |
2015.11.26 16:30 |
sell |
3846 |
0.05 |
1.08749 |
1.09649 |
0.00000 |
|
7685 |
2015.11.26 16:40 |
sell |
3847 |
0.05 |
1.08749 |
1.09649 |
0.00000 |
|
7686 |
2015.11.26 18:05 |
sell |
3848 |
0.05 |
1.08747 |
1.09647 |
0.00000 |
|
7687 |
2015.11.26 19:44 |
close |
3839 |
0.05 |
1.08603 |
1.09588 |
0.00000 |
4.65 |
111227.18 |
7688 |
2015.11.26 19:44 |
close |
3840 |
0.05 |
1.08603 |
1.09588 |
0.00000 |
4.65 |
111231.83 |
7689 |
2015.11.26 19:44 |
close |
3841 |
0.05 |
1.08603 |
1.09594 |
0.00000 |
4.98 |
111236.81 |
7690 |
2015.11.26 19:44 |
close |
3842 |
0.05 |
1.08603 |
1.09608 |
0.00000 |
5.75 |
111242.56 |
7691 |
2015.11.26 19:44 |
close |
3843 |
0.05 |
1.08603 |
1.09640 |
0.00000 |
7.50 |
111250.06 |
7692 |
2015.11.26 19:44 |
close |
3844 |
0.05 |
1.08603 |
1.09641 |
0.00000 |
7.56 |
111257.62 |
7693 |
2015.11.26 19:44 |
close |
3845 |
0.05 |
1.08603 |
1.09655 |
0.00000 |
8.32 |
111265.94 |
7694 |
2015.11.26 19:44 |
close |
3846 |
0.05 |
1.08603 |
1.09649 |
0.00000 |
8.00 |
111273.94 |
7695 |
2015.11.26 19:44 |
close |
3847 |
0.05 |
1.08603 |
1.09649 |
0.00000 |
8.00 |
111281.94 |
7696 |
2015.11.26 19:44 |
close |
3848 |
0.05 |
1.08603 |
1.09647 |
0.00000 |
7.89 |
111289.83 |
7697 |
2015.11.27 01:55 |
buy |
3849 |
0.05 |
1.08545 |
1.07645 |
0.00000 |
|
7698 |
2015.11.27 02:20 |
buy |
3850 |
0.05 |
1.08540 |
1.07640 |
0.00000 |
|
7699 |
2015.11.27 08:46 |
close |
3849 |
0.05 |
1.08744 |
1.07645 |
0.00000 |
10.90 |
111300.73 |
7700 |
2015.11.27 08:46 |
close |
3850 |
0.05 |
1.08744 |
1.07640 |
0.00000 |
11.18 |
111311.91 |
7701 |
2015.11.27 09:05 |
sell |
3851 |
0.05 |
1.08753 |
1.09653 |
0.00000 |
|
7702 |
2015.11.27 09:20 |
sell |
3852 |
0.05 |
1.08744 |
1.09644 |
0.00000 |
|
7703 |
2015.11.27 10:58 |
close |
3851 |
0.05 |
1.08628 |
1.09653 |
0.00000 |
6.84 |
111318.75 |
7704 |
2015.11.27 10:58 |
close |
3852 |
0.05 |
1.08628 |
1.09644 |
0.00000 |
6.35 |
111325.10 |
7705 |
2015.11.27 12:00 |
sell |
3853 |
0.05 |
1.08971 |
1.09871 |
0.00000 |
|
7706 |
2015.11.27 12:05 |
sell |
3854 |
0.05 |
1.09172 |
1.10072 |
0.00000 |
|
7707 |
2015.11.27 12:15 |
sell |
3855 |
0.05 |
1.09160 |
1.10060 |
0.00000 |
|
7708 |
2015.11.27 12:20 |
sell |
3856 |
0.05 |
1.09198 |
1.10098 |
0.00000 |
|
7709 |
2015.11.27 12:30 |
sell |
3857 |
0.05 |
1.09177 |
1.10077 |
0.00000 |
|
7710 |
2015.11.27 12:40 |
sell |
3858 |
0.05 |
1.09172 |
1.10072 |
0.00000 |
|
7711 |
2015.11.27 12:50 |
sell |
3859 |
0.05 |
1.09173 |
1.10073 |
0.00000 |
|
7712 |
2015.11.27 13:00 |
sell |
3860 |
0.05 |
1.09153 |
1.10053 |
0.00000 |
|
7713 |
2015.11.27 13:16 |
close |
3853 |
0.05 |
1.09026 |
1.09871 |
0.00000 |
-3.01 |
111322.09 |
7714 |
2015.11.27 13:16 |
close |
3854 |
0.05 |
1.09026 |
1.10072 |
0.00000 |
8.00 |
111330.09 |
7715 |
2015.11.27 13:16 |
close |
3855 |
0.05 |
1.09026 |
1.10060 |
0.00000 |
7.34 |
111337.43 |
7716 |
2015.11.27 13:16 |
close |
3856 |
0.05 |
1.09026 |
1.10098 |
0.00000 |
9.42 |
111346.85 |
7717 |
2015.11.27 13:16 |
close |
3857 |
0.05 |
1.09026 |
1.10077 |
0.00000 |
8.27 |
111355.12 |
7718 |
2015.11.27 13:16 |
close |
3858 |
0.05 |
1.09026 |
1.10072 |
0.00000 |
8.00 |
111363.12 |
7719 |
2015.11.27 13:16 |
close |
3859 |
0.05 |
1.09026 |
1.10073 |
0.00000 |
8.05 |
111371.17 |
7720 |
2015.11.27 13:16 |
close |
3860 |
0.05 |
1.09026 |
1.10053 |
0.00000 |
6.96 |
111378.13 |
7721 |
2015.11.27 18:10 |
sell |
3861 |
0.05 |
1.09145 |
1.10045 |
0.00000 |
|
7722 |
2015.11.27 18:25 |
sell |
3862 |
0.05 |
1.09152 |
1.10052 |
0.00000 |
|
7723 |
2015.11.27 18:30 |
sell |
3863 |
0.05 |
1.09171 |
1.10071 |
0.00000 |
|
7724 |
2015.11.27 18:35 |
sell |
3864 |
0.05 |
1.09187 |
1.10087 |
0.00000 |
|
7725 |
2015.11.27 18:50 |
sell |
3865 |
0.05 |
1.09198 |
1.10098 |
0.00000 |
|
7726 |
2015.11.27 18:55 |
sell |
3866 |
0.05 |
1.09198 |
1.10098 |
0.00000 |
|
7727 |
2015.11.27 19:05 |
sell |
3867 |
0.05 |
1.09229 |
1.10129 |
0.00000 |
|
7728 |
2015.11.27 19:10 |
sell |
3868 |
0.05 |
1.09232 |
1.10132 |
0.00000 |
|
7729 |
2015.11.27 19:20 |
sell |
3869 |
0.05 |
1.09261 |
1.10161 |
0.00000 |
|
7730 |
2015.11.27 20:57 |
close |
3861 |
0.05 |
1.09076 |
1.10045 |
0.00000 |
3.78 |
111381.91 |
7731 |
2015.11.27 20:57 |
close |
3862 |
0.05 |
1.09076 |
1.10052 |
0.00000 |
4.16 |
111386.07 |
7732 |
2015.11.27 20:57 |
close |
3863 |
0.05 |
1.09076 |
1.10071 |
0.00000 |
5.20 |
111391.27 |
7733 |
2015.11.27 20:57 |
close |
3864 |
0.05 |
1.09076 |
1.10087 |
0.00000 |
6.08 |
111397.35 |
7734 |
2015.11.27 20:57 |
close |
3865 |
0.05 |
1.09076 |
1.10098 |
0.00000 |
6.68 |
111404.03 |
7735 |
2015.11.27 20:57 |
close |
3866 |
0.05 |
1.09076 |
1.10098 |
0.00000 |
6.68 |
111410.71 |
7736 |
2015.11.27 20:57 |
close |
3867 |
0.05 |
1.09076 |
1.10129 |
0.00000 |
8.38 |
111419.09 |
7737 |
2015.11.27 20:57 |
close |
3868 |
0.05 |
1.09076 |
1.10132 |
0.00000 |
8.54 |
111427.63 |
7738 |
2015.11.27 20:57 |
close |
3869 |
0.05 |
1.09076 |
1.10161 |
0.00000 |
10.13 |
111437.76 |
7739 |
2015.11.30 09:00 |
sell |
3870 |
0.05 |
1.09164 |
1.10064 |
0.00000 |
|
7740 |
2015.11.30 09:54 |
close |
3870 |
0.05 |
1.09044 |
1.10064 |
0.00000 |
6.58 |
111444.34 |
7741 |
2015.11.30 13:20 |
buy |
3871 |
0.05 |
1.08936 |
1.08036 |
0.00000 |
|
7742 |
2015.11.30 17:00 |
buy |
3872 |
0.05 |
1.08924 |
1.08024 |
0.00000 |
|
7743 |
2015.11.30 17:05 |
buy |
3873 |
0.05 |
1.08904 |
1.08004 |
0.00000 |
|
7744 |
2015.11.30 17:10 |
buy |
3874 |
0.05 |
1.08886 |
1.07986 |
0.00000 |
|
7745 |
2015.11.30 17:15 |
buy |
3875 |
0.05 |
1.08851 |
1.07951 |
0.00000 |
|
7746 |
2015.11.30 17:25 |
buy |
3876 |
0.05 |
1.08825 |
1.07925 |
0.00000 |
|
7747 |
2015.11.30 17:40 |
buy |
3877 |
0.05 |
1.08819 |
1.07919 |
0.00000 |
|
7748 |
2015.11.30 17:45 |
buy |
3878 |
0.05 |
1.08770 |
1.07870 |
0.00000 |
|
7749 |
2015.11.30 17:50 |
buy |
3879 |
0.05 |
1.08744 |
1.07844 |
0.00000 |
|
7750 |
2015.11.30 17:55 |
buy |
3880 |
0.05 |
1.08709 |
1.07809 |
0.00000 |
|
7751 |
2015.11.30 18:00 |
buy |
3881 |
0.05 |
1.08569 |
1.07669 |
0.00000 |
|
7752 |
2015.11.30 18:05 |
buy |
3882 |
0.05 |
1.08518 |
1.07618 |
0.00000 |
|
7753 |
2015.11.30 18:15 |
buy |
3883 |
0.05 |
1.08568 |
1.07668 |
0.00000 |
|
7754 |
2015.11.30 18:30 |
buy |
3884 |
0.05 |
1.08586 |
1.07686 |
0.00000 |
|
7755 |
2015.11.30 18:35 |
buy |
3885 |
0.05 |
1.08568 |
1.07668 |
0.00000 |
|
7756 |
2015.11.30 18:40 |
buy |
3886 |
0.05 |
1.08542 |
1.07642 |
0.00000 |
|
7757 |
2015.11.30 19:25 |
buy |
3887 |
0.05 |
1.08576 |
1.07676 |
0.00000 |
|
7758 |
2015.11.30 19:30 |
buy |
3888 |
0.05 |
1.08560 |
1.07660 |
0.00000 |
|
7759 |
2015.11.30 19:40 |
buy |
3889 |
0.05 |
1.08552 |
1.07652 |
0.00000 |
|
7760 |
2015.11.30 19:45 |
buy |
3890 |
0.05 |
1.08541 |
1.07641 |
0.00000 |
|
7761 |
2015.12.01 10:34 |
close |
3871 |
0.05 |
1.08899 |
1.08036 |
0.00000 |
-2.15 |
111442.20 |
7762 |
2015.12.01 10:34 |
close |
3872 |
0.05 |
1.08899 |
1.08024 |
0.00000 |
-1.49 |
111440.71 |
7763 |
2015.12.01 10:34 |
close |
3873 |
0.05 |
1.08899 |
1.08004 |
0.00000 |
-0.39 |
111440.33 |
7764 |
2015.12.01 10:34 |
close |
3874 |
0.05 |
1.08899 |
1.07986 |
0.00000 |
0.59 |
111440.92 |
7765 |
2015.12.01 10:34 |
close |
3875 |
0.05 |
1.08899 |
1.07951 |
0.00000 |
2.51 |
111443.44 |
7766 |
2015.12.01 10:34 |
close |
3876 |
0.05 |
1.08899 |
1.07925 |
0.00000 |
3.93 |
111447.37 |
7767 |
2015.12.01 10:34 |
close |
3877 |
0.05 |
1.08899 |
1.07919 |
0.00000 |
4.26 |
111451.64 |
7768 |
2015.12.01 10:34 |
close |
3878 |
0.05 |
1.08899 |
1.07870 |
0.00000 |
6.95 |
111458.59 |
7769 |
2015.12.01 10:34 |
close |
3879 |
0.05 |
1.08899 |
1.07844 |
0.00000 |
8.37 |
111466.97 |
7770 |
2015.12.01 10:34 |
close |
3880 |
0.05 |
1.08899 |
1.07809 |
0.00000 |
10.29 |
111477.26 |
7771 |
2015.12.01 10:34 |
close |
3881 |
0.05 |
1.08899 |
1.07669 |
0.00000 |
17.96 |
111495.23 |
7772 |
2015.12.01 10:34 |
close |
3882 |
0.05 |
1.08899 |
1.07618 |
0.00000 |
20.75 |
111515.98 |
7773 |
2015.12.01 10:34 |
close |
3883 |
0.05 |
1.08899 |
1.07668 |
0.00000 |
18.01 |
111534.00 |
7774 |
2015.12.01 10:34 |
close |
3884 |
0.05 |
1.08899 |
1.07686 |
0.00000 |
17.03 |
111551.03 |
7775 |
2015.12.01 10:34 |
close |
3885 |
0.05 |
1.08899 |
1.07668 |
0.00000 |
18.01 |
111569.05 |
7776 |
2015.12.01 10:34 |
close |
3886 |
0.05 |
1.08899 |
1.07642 |
0.00000 |
19.44 |
111588.49 |
7777 |
2015.12.01 10:34 |
close |
3887 |
0.05 |
1.08899 |
1.07676 |
0.00000 |
17.57 |
111606.07 |
7778 |
2015.12.01 10:34 |
close |
3888 |
0.05 |
1.08899 |
1.07660 |
0.00000 |
18.45 |
111624.52 |
7779 |
2015.12.01 10:34 |
close |
3889 |
0.05 |
1.08899 |
1.07652 |
0.00000 |
18.89 |
111643.42 |
7780 |
2015.12.01 10:34 |
close |
3890 |
0.05 |
1.08899 |
1.07641 |
0.00000 |
19.49 |
111662.91 |
7781 |
2015.12.01 11:00 |
sell |
3891 |
0.05 |
1.09015 |
1.09915 |
0.00000 |
|
7782 |
2015.12.01 11:05 |
sell |
3892 |
0.05 |
1.09045 |
1.09945 |
0.00000 |
|
7783 |
2015.12.01 11:10 |
sell |
3893 |
0.05 |
1.09045 |
1.09945 |
0.00000 |
|
7784 |
2015.12.01 11:20 |
sell |
3894 |
0.05 |
1.09022 |
1.09922 |
0.00000 |
|
7785 |
2015.12.01 11:25 |
sell |
3895 |
0.05 |
1.09026 |
1.09926 |
0.00000 |
|
7786 |
2015.12.01 11:40 |
sell |
3896 |
0.05 |
1.08994 |
1.09894 |
0.00000 |
|
7787 |
2015.12.01 11:50 |
sell |
3897 |
0.05 |
1.09019 |
1.09919 |
0.00000 |
|
7788 |
2015.12.01 12:00 |
sell |
3898 |
0.05 |
1.08999 |
1.09899 |
0.00000 |
|
7789 |
2015.12.01 12:43 |
close |
3891 |
0.05 |
1.08899 |
1.09915 |
0.00000 |
6.36 |
111669.27 |
7790 |
2015.12.01 12:43 |
close |
3892 |
0.05 |
1.08899 |
1.09945 |
0.00000 |
8.00 |
111677.27 |
7791 |
2015.12.01 12:43 |
close |
3893 |
0.05 |
1.08899 |
1.09945 |
0.00000 |
8.00 |
111685.27 |
7792 |
2015.12.01 12:43 |
close |
3894 |
0.05 |
1.08899 |
1.09922 |
0.00000 |
6.74 |
111692.01 |
7793 |
2015.12.01 12:43 |
close |
3895 |
0.05 |
1.08899 |
1.09926 |
0.00000 |
6.96 |
111698.97 |
7794 |
2015.12.01 12:43 |
close |
3896 |
0.05 |
1.08899 |
1.09894 |
0.00000 |
5.21 |
111704.18 |
7795 |
2015.12.01 12:43 |
close |
3897 |
0.05 |
1.08899 |
1.09919 |
0.00000 |
6.58 |
111710.76 |
7796 |
2015.12.01 12:43 |
close |
3898 |
0.05 |
1.08899 |
1.09899 |
0.00000 |
5.48 |
111716.24 |
7797 |
2015.12.01 13:50 |
sell |
3899 |
0.05 |
1.08989 |
1.09889 |
0.00000 |
|
7798 |
2015.12.01 13:55 |
sell |
3900 |
0.05 |
1.08999 |
1.09899 |
0.00000 |
|
7799 |
2015.12.01 14:00 |
sell |
3901 |
0.05 |
1.09059 |
1.09959 |
0.00000 |
|
25