GBPJPY・5分足
Entertainer_GBPJPY_M5_V1
出品者令和のだぶるいーいいね39212プロフィットファクター 1.41※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2004.07.20 23:50 | close | 500 | 0.10 | 201.015 | 203.620 | 199.820 | 2050.00 | 1423067.00 |
| 1501 | 2004.09.03 16:55 | sell | 501 | 0.10 | 195.630 | 0.000 | 0.000 | ||
| 1502 | 2004.09.03 16:55 | modify | 501 | 0.10 | 195.630 | 198.030 | 194.230 | ||
| 1503 | 2004.09.06 01:45 | close | 501 | 0.10 | 195.975 | 198.030 | 194.230 | -3539.00 | 1419528.00 |
| 1504 | 2004.09.15 16:35 | sell | 502 | 0.10 | 196.110 | 0.000 | 0.000 | ||
| 1505 | 2004.09.15 16:35 | modify | 502 | 0.10 | 196.110 | 198.510 | 194.710 | ||
| 1506 | 2004.09.15 17:00 | close | 502 | 0.10 | 195.765 | 198.510 | 194.710 | 3450.00 | 1422978.00 |
| 1507 | 2004.09.17 16:25 | buy | 503 | 0.10 | 197.165 | 0.000 | 0.000 | ||
| 1508 | 2004.09.17 16:25 | modify | 503 | 0.10 | 197.165 | 194.765 | 198.565 | ||
| 1509 | 2004.09.20 00:55 | close | 503 | 0.10 | 197.240 | 194.765 | 198.565 | 741.00 | 1423719.00 |
| 1510 | 2004.09.23 14:45 | buy | 504 | 0.10 | 199.065 | 0.000 | 0.000 | ||
| 1511 | 2004.09.23 14:45 | modify | 504 | 0.10 | 199.065 | 196.665 | 200.465 | ||
| 1512 | 2004.09.23 20:05 | close | 504 | 0.10 | 198.900 | 196.665 | 200.465 | -1650.00 | 1422069.00 |
| 1513 | 2004.10.01 16:40 | sell | 505 | 0.10 | 198.340 | 0.000 | 0.000 | ||
| 1514 | 2004.10.01 16:40 | modify | 505 | 0.10 | 198.340 | 200.740 | 196.940 | ||
| 1515 | 2004.10.01 17:10 | close | 505 | 0.10 | 197.945 | 200.740 | 196.940 | 3950.00 | 1426019.00 |
| 1516 | 2004.12.09 12:55 | sell | 506 | 0.10 | 200.280 | 0.000 | 0.000 | ||
| 1517 | 2004.12.09 12:55 | modify | 506 | 0.10 | 200.280 | 202.680 | 198.880 | ||
| 1518 | 2004.12.09 14:05 | close | 506 | 0.10 | 200.775 | 202.680 | 198.880 | -4950.00 | 1421069.00 |
| 1519 | 2005.01.14 22:10 | sell | 507 | 0.10 | 190.830 | 0.000 | 0.000 | ||
| 1520 | 2005.01.14 22:10 | modify | 507 | 0.10 | 190.830 | 193.230 | 189.430 | ||
| 1521 | 2005.01.17 05:50 | close | 507 | 0.10 | 191.235 | 193.230 | 189.430 | -4139.00 | 1416930.00 |
| 1522 | 2005.01.18 14:20 | buy | 508 | 0.10 | 191.715 | 0.000 | 0.000 | ||
| 1523 | 2005.01.18 14:20 | modify | 508 | 0.10 | 191.715 | 189.315 | 193.115 | ||
| 1524 | 2005.01.18 14:25 | close | 508 | 0.10 | 191.940 | 189.315 | 193.115 | 2250.00 | 1419180.00 |
| 1525 | 2005.02.22 04:40 | sell | 509 | 0.10 | 199.770 | 0.000 | 0.000 | ||
| 1526 | 2005.02.22 04:40 | modify | 509 | 0.10 | 199.770 | 202.170 | 198.370 | ||
| 1527 | 2005.02.22 06:30 | close | 509 | 0.10 | 199.555 | 202.170 | 198.370 | 2150.00 | 1421330.00 |
| 1528 | 2005.02.22 17:50 | sell | 510 | 0.10 | 198.810 | 0.000 | 0.000 | ||
| 1529 | 2005.02.22 17:50 | modify | 510 | 0.10 | 198.810 | 201.210 | 197.410 | ||
| 1530 | 2005.02.22 23:15 | close | 510 | 0.10 | 198.665 | 201.210 | 197.410 | 1450.00 | 1422780.00 |
| 1531 | 2005.03.09 18:40 | sell | 511 | 0.10 | 200.210 | 0.000 | 0.000 | ||
| 1532 | 2005.03.09 18:40 | modify | 511 | 0.10 | 200.210 | 202.610 | 198.810 | ||
| 1533 | 2005.03.09 18:50 | close | 511 | 0.10 | 199.845 | 202.610 | 198.810 | 3650.00 | 1426430.00 |
| 1534 | 2005.05.10 17:00 | sell | 512 | 0.10 | 198.810 | 0.000 | 0.000 | ||
| 1535 | 2005.05.10 17:00 | modify | 512 | 0.10 | 198.810 | 201.210 | 197.410 | ||
| 1536 | 2005.05.10 20:26 | close | 512 | 0.10 | 198.605 | 201.210 | 197.410 | 2050.00 | 1428480.00 |
| 1537 | 2005.06.06 18:45 | sell | 513 | 0.10 | 194.700 | 0.000 | 0.000 | ||
| 1538 | 2005.06.06 18:45 | modify | 513 | 0.10 | 194.700 | 197.100 | 193.300 | ||
| 1539 | 2005.06.07 01:05 | close | 513 | 0.10 | 194.815 | 197.100 | 193.300 | -1239.00 | 1427241.00 |
| 1540 | 2005.06.29 18:05 | sell | 514 | 0.10 | 199.420 | 0.000 | 0.000 | ||
| 1541 | 2005.06.29 18:05 | modify | 514 | 0.10 | 199.420 | 201.820 | 198.020 | ||
| 1542 | 2005.06.30 03:40 | close | 514 | 0.10 | 199.315 | 201.820 | 198.020 | 783.00 | 1428024.00 |
| 1543 | 2005.07.07 13:15 | sell | 515 | 0.10 | 195.100 | 0.000 | 0.000 | ||
| 1544 | 2005.07.07 13:15 | modify | 515 | 0.10 | 195.100 | 197.500 | 193.700 | ||
| 1545 | 2005.07.07 13:25 | close | 515 | 0.10 | 194.725 | 197.500 | 193.700 | 3750.00 | 1431774.00 |
| 1546 | 2005.07.21 19:00 | sell | 516 | 0.10 | 193.410 | 0.000 | 0.000 | ||
| 1547 | 2005.07.21 19:00 | modify | 516 | 0.10 | 193.410 | 195.810 | 192.010 | ||
| 1548 | 2005.07.21 19:05 | close | 516 | 0.10 | 193.125 | 195.810 | 192.010 | 2850.00 | 1434624.00 |
| 1549 | 2005.10.25 15:40 | buy | 517 | 0.10 | 204.705 | 0.000 | 0.000 | ||
| 1550 | 2005.10.25 15:40 | modify | 517 | 0.10 | 204.705 | 202.305 | 206.105 | ||
| 1551 | 2005.10.25 16:05 | close | 517 | 0.10 | 205.020 | 202.305 | 206.105 | 3150.00 | 1437774.00 |
| 1552 | 2005.12.16 11:30 | buy | 518 | 0.10 | 205.565 | 0.000 | 0.000 | ||
| 1553 | 2005.12.16 11:30 | modify | 518 | 0.10 | 205.565 | 203.165 | 206.965 | ||
| 1554 | 2005.12.16 11:45 | close | 518 | 0.10 | 205.780 | 203.165 | 206.965 | 2150.00 | 1439924.00 |
| 1555 | 2006.01.04 18:30 | buy | 519 | 0.10 | 204.135 | 0.000 | 0.000 | ||
| 1556 | 2006.01.04 18:30 | modify | 519 | 0.10 | 204.135 | 201.735 | 205.535 | ||
| 1557 | 2006.01.04 22:50 | close | 519 | 0.10 | 204.140 | 201.735 | 205.535 | 50.00 | 1439974.00 |
| 1558 | 2006.01.09 11:20 | sell | 520 | 0.10 | 201.780 | 0.000 | 0.000 | ||
| 1559 | 2006.01.09 11:20 | modify | 520 | 0.10 | 201.780 | 204.180 | 200.380 | ||
| 1560 | 2006.01.09 12:10 | close | 520 | 0.10 | 201.535 | 204.180 | 200.380 | 2450.00 | 1442424.00 |
| 1561 | 2006.02.01 12:00 | buy | 521 | 0.10 | 208.815 | 0.000 | 0.000 | ||
| 1562 | 2006.02.01 12:00 | modify | 521 | 0.10 | 208.815 | 206.415 | 210.215 | ||
| 1563 | 2006.02.01 16:15 | close | 521 | 0.10 | 209.040 | 206.415 | 210.215 | 2250.00 | 1444674.00 |
| 1564 | 2006.03.01 14:10 | buy | 522 | 0.10 | 203.605 | 0.000 | 0.000 | ||
| 1565 | 2006.03.01 14:10 | modify | 522 | 0.10 | 203.605 | 201.205 | 205.005 | ||
| 1566 | 2006.03.01 20:40 | close | 522 | 0.10 | 203.370 | 201.205 | 205.005 | -2350.00 | 1442324.00 |
| 1567 | 2006.03.08 14:15 | buy | 523 | 0.10 | 204.575 | 0.000 | 0.000 | ||
| 1568 | 2006.03.08 14:15 | modify | 523 | 0.10 | 204.575 | 202.175 | 205.975 | ||
| 1569 | 2006.03.08 16:10 | close | 523 | 0.10 | 204.800 | 202.175 | 205.975 | 2250.00 | 1444574.00 |
| 1570 | 2006.04.27 16:05 | buy | 524 | 0.10 | 204.805 | 0.000 | 0.000 | ||
| 1571 | 2006.04.27 16:05 | modify | 524 | 0.10 | 204.805 | 202.405 | 206.205 | ||
| 1572 | 2006.04.27 16:20 | close | 524 | 0.10 | 205.010 | 202.405 | 206.205 | 2050.00 | 1446624.00 |
| 1573 | 2006.05.01 06:10 | sell | 525 | 0.10 | 206.810 | 0.000 | 0.000 | ||
| 1574 | 2006.05.01 06:10 | modify | 525 | 0.10 | 206.810 | 209.210 | 205.410 | ||
| 1575 | 2006.05.01 06:45 | close | 525 | 0.10 | 206.585 | 209.210 | 205.410 | 2250.00 | 1448874.00 |
| 1576 | 2006.07.14 06:30 | buy | 526 | 0.10 | 212.925 | 0.000 | 0.000 | ||
| 1577 | 2006.07.14 06:30 | modify | 526 | 0.10 | 212.925 | 210.525 | 214.325 | ||
| 1578 | 2006.07.14 06:55 | close | 526 | 0.10 | 213.220 | 210.525 | 214.325 | 2950.00 | 1451824.00 |
| 1579 | 2006.08.04 14:35 | buy | 527 | 0.10 | 217.895 | 0.000 | 0.000 | ||
| 1580 | 2006.08.04 14:35 | modify | 527 | 0.10 | 217.895 | 215.495 | 219.295 | ||
| 1581 | 2006.08.04 14:40 | close | 527 | 0.10 | 218.190 | 215.495 | 219.295 | 2950.00 | 1454774.00 |
| 1582 | 2006.08.04 15:05 | buy | 528 | 0.10 | 217.895 | 0.000 | 0.000 | ||
| 1583 | 2006.08.04 15:05 | modify | 528 | 0.10 | 217.895 | 215.495 | 219.295 | ||
| 1584 | 2006.08.04 15:50 | close | 528 | 0.10 | 218.120 | 215.495 | 219.295 | 2250.00 | 1457024.00 |
| 1585 | 2007.01.11 15:20 | buy | 529 | 0.10 | 234.175 | 0.000 | 0.000 | ||
| 1586 | 2007.01.11 15:20 | modify | 529 | 0.10 | 234.175 | 231.775 | 235.575 | ||
| 1587 | 2007.01.11 19:20 | close | 529 | 0.10 | 234.330 | 231.775 | 235.575 | 1550.00 | 1458574.00 |
| 1588 | 2007.03.01 09:35 | sell | 530 | 0.10 | 232.170 | 0.000 | 0.000 | ||
| 1589 | 2007.03.01 09:35 | modify | 530 | 0.10 | 232.170 | 234.570 | 230.770 | ||
| 1590 | 2007.03.01 10:00 | close | 530 | 0.10 | 231.885 | 234.570 | 230.770 | 2850.00 | 1461424.00 |
| 1591 | 2007.03.05 13:10 | sell | 531 | 0.10 | 222.220 | 0.000 | 0.000 | ||
| 1592 | 2007.03.05 13:10 | modify | 531 | 0.10 | 222.220 | 224.620 | 220.820 | ||
| 1593 | 2007.03.05 13:30 | close | 531 | 0.10 | 221.875 | 224.620 | 220.820 | 3450.00 | 1464874.00 |
| 1594 | 2007.03.06 06:25 | buy | 532 | 0.10 | 223.975 | 0.000 | 0.000 | ||
| 1595 | 2007.03.06 06:25 | modify | 532 | 0.10 | 223.975 | 221.575 | 225.375 | ||
| 1596 | 2007.03.06 07:05 | close | 532 | 0.10 | 224.200 | 221.575 | 225.375 | 2250.00 | 1467124.00 |
| 1597 | 2007.03.07 02:00 | buy | 533 | 0.10 | 225.565 | 0.000 | 0.000 | ||
| 1598 | 2007.03.07 02:00 | modify | 533 | 0.10 | 225.565 | 223.165 | 226.965 | ||
| 1599 | 2007.03.07 02:40 | close | 533 | 0.10 | 224.970 | 223.165 | 226.965 | -5950.00 | 1461174.00 |
| 1600 | 2007.03.08 02:10 | sell | 534 | 0.10 | 223.670 | 0.000 | 0.000 | ||
| 1601 | 2007.03.08 02:10 | modify | 534 | 0.10 | 223.670 | 226.070 | 222.270 | ||
| 1602 | 2007.03.08 04:25 | close | 534 | 0.10 | 224.245 | 226.070 | 222.270 | -5750.00 | 1455424.00 |
| 1603 | 2007.03.09 16:20 | buy | 535 | 0.10 | 227.665 | 0.000 | 0.000 | ||
| 1604 | 2007.03.09 16:20 | modify | 535 | 0.10 | 227.665 | 225.265 | 229.065 | ||
| 1605 | 2007.03.09 16:40 | close | 535 | 0.10 | 227.920 | 225.265 | 229.065 | 2550.00 | 1457974.00 |
| 1606 | 2007.03.13 14:40 | sell | 536 | 0.10 | 225.880 | 0.000 | 0.000 | ||
| 1607 | 2007.03.13 14:40 | modify | 536 | 0.10 | 225.880 | 228.280 | 224.480 | ||
| 1608 | 2007.03.13 15:10 | close | 536 | 0.10 | 225.565 | 228.280 | 224.480 | 3150.00 | 1461124.00 |
| 1609 | 2007.03.14 01:05 | sell | 537 | 0.10 | 224.090 | 0.000 | 0.000 | ||
| 1610 | 2007.03.14 01:05 | modify | 537 | 0.10 | 224.090 | 226.490 | 222.690 | ||
| 1611 | 2007.03.14 02:20 | close | 537 | 0.10 | 224.695 | 226.490 | 222.690 | -6050.00 | 1455074.00 |
| 1612 | 2007.03.14 10:10 | sell | 538 | 0.10 | 223.520 | 0.000 | 0.000 | ||
| 1613 | 2007.03.14 10:10 | modify | 538 | 0.10 | 223.520 | 225.920 | 222.120 | ||
| 1614 | 2007.03.14 10:55 | close | 538 | 0.10 | 223.315 | 225.920 | 222.120 | 2050.00 | 1457124.00 |
| 1615 | 2007.03.19 07:50 | buy | 539 | 0.10 | 227.335 | 0.000 | 0.000 | ||
| 1616 | 2007.03.19 07:50 | modify | 539 | 0.10 | 227.335 | 224.935 | 228.735 | ||
| 1617 | 2007.03.19 08:30 | close | 539 | 0.10 | 227.560 | 224.935 | 228.735 | 2250.00 | 1459374.00 |
| 1618 | 2007.03.21 12:50 | buy | 540 | 0.10 | 230.455 | 0.000 | 0.000 | ||
| 1619 | 2007.03.21 12:50 | modify | 540 | 0.10 | 230.455 | 228.055 | 231.855 | ||
| 1620 | 2007.03.21 13:25 | close | 540 | 0.10 | 230.680 | 228.055 | 231.855 | 2250.00 | 1461624.00 |
| 1621 | 2007.03.26 16:35 | buy | 541 | 0.10 | 231.925 | 0.000 | 0.000 | ||
| 1622 | 2007.03.26 16:35 | modify | 541 | 0.10 | 231.925 | 229.525 | 233.325 | ||
| 1623 | 2007.03.26 18:40 | close | 541 | 0.10 | 232.150 | 229.525 | 233.325 | 2250.00 | 1463874.00 |
| 1624 | 2007.03.28 18:25 | sell | 542 | 0.10 | 229.540 | 0.000 | 0.000 | ||
| 1625 | 2007.03.28 18:25 | modify | 542 | 0.10 | 229.540 | 231.940 | 228.140 | ||
| 1626 | 2007.03.28 19:31 | close | 542 | 0.10 | 229.335 | 231.940 | 228.140 | 2050.00 | 1465924.00 |
| 1627 | 2007.04.19 14:40 | sell | 543 | 0.10 | 236.090 | 0.000 | 0.000 | ||
| 1628 | 2007.04.19 14:40 | modify | 543 | 0.10 | 236.090 | 238.490 | 234.690 | ||
| 1629 | 2007.04.19 15:50 | close | 543 | 0.10 | 236.625 | 238.490 | 234.690 | -5350.00 | 1460574.00 |
| 1630 | 2007.06.05 16:35 | sell | 544 | 0.10 | 242.430 | 0.000 | 0.000 | ||
| 1631 | 2007.06.05 16:35 | modify | 544 | 0.10 | 242.430 | 244.830 | 241.030 | ||
| 1632 | 2007.06.05 18:05 | close | 544 | 0.10 | 242.165 | 244.830 | 241.030 | 2650.00 | 1463224.00 |
| 1633 | 2007.06.08 12:30 | sell | 545 | 0.10 | 238.990 | 0.000 | 0.000 | ||
| 1634 | 2007.06.08 12:30 | modify | 545 | 0.10 | 238.990 | 241.390 | 237.590 | ||
| 1635 | 2007.06.08 12:45 | close | 545 | 0.10 | 238.745 | 241.390 | 237.590 | 2450.00 | 1465674.00 |
| 1636 | 2007.06.13 10:35 | buy | 546 | 0.10 | 240.695 | 0.000 | 0.000 | ||
| 1637 | 2007.06.13 10:35 | modify | 546 | 0.10 | 240.695 | 238.295 | 242.095 | ||
| 1638 | 2007.06.13 11:25 | close | 546 | 0.10 | 240.940 | 238.295 | 242.095 | 2450.00 | 1468124.00 |
| 1639 | 2007.07.26 18:30 | sell | 547 | 0.10 | 244.430 | 0.000 | 0.000 | ||
| 1640 | 2007.07.26 18:30 | modify | 547 | 0.10 | 244.430 | 246.830 | 243.030 | ||
| 1641 | 2007.07.26 19:20 | close | 547 | 0.10 | 244.115 | 246.830 | 243.030 | 3150.00 | 1471274.00 |
| 1642 | 2007.07.27 14:35 | sell | 548 | 0.10 | 241.670 | 0.000 | 0.000 | ||
| 1643 | 2007.07.27 14:35 | modify | 548 | 0.10 | 241.670 | 244.070 | 240.270 | ||
| 1644 | 2007.07.27 15:15 | close | 548 | 0.10 | 241.455 | 244.070 | 240.270 | 2150.00 | 1473424.00 |
| 1645 | 2007.07.30 02:10 | sell | 549 | 0.10 | 239.740 | 0.000 | 0.000 | ||
| 1646 | 2007.07.30 02:10 | modify | 549 | 0.10 | 239.740 | 242.140 | 238.340 | ||
| 1647 | 2007.07.30 03:00 | close | 549 | 0.10 | 239.515 | 242.140 | 238.340 | 2250.00 | 1475674.00 |
| 1648 | 2007.07.30 11:15 | buy | 550 | 0.10 | 240.335 | 0.000 | 0.000 | ||
| 1649 | 2007.07.30 11:15 | modify | 550 | 0.10 | 240.335 | 237.935 | 241.735 | ||
| 1650 | 2007.07.30 14:35 | sell | 551 | 0.10 | 239.710 | 0.000 | 0.000 | ||
| 1651 | 2007.07.30 14:35 | modify | 551 | 0.10 | 239.710 | 242.110 | 238.310 | ||
| 1652 | 2007.07.30 14:40 | close | 550 | 0.10 | 239.830 | 237.935 | 241.735 | -5050.00 | 1470624.00 |
| 1653 | 2007.07.30 18:55 | close | 551 | 0.10 | 240.115 | 242.110 | 238.310 | -4050.00 | 1466574.00 |
| 1654 | 2007.07.31 14:40 | buy | 552 | 0.10 | 242.135 | 0.000 | 0.000 | ||
| 1655 | 2007.07.31 14:40 | modify | 552 | 0.10 | 242.135 | 239.735 | 243.535 | ||
| 1656 | 2007.07.31 14:50 | buy | 553 | 0.10 | 242.115 | 0.000 | 0.000 | ||
| 1657 | 2007.07.31 14:50 | modify | 553 | 0.10 | 242.115 | 239.715 | 243.515 | ||
| 1658 | 2007.07.31 15:35 | close | 553 | 0.10 | 242.330 | 239.715 | 243.515 | 2150.00 | 1468724.00 |
| 1659 | 2007.07.31 16:00 | close | 552 | 0.10 | 242.390 | 239.735 | 243.535 | 2550.00 | 1471274.00 |
| 1660 | 2007.08.01 12:30 | sell | 554 | 0.10 | 238.920 | 0.000 | 0.000 | ||
| 1661 | 2007.08.01 12:30 | modify | 554 | 0.10 | 238.920 | 241.320 | 237.520 | ||
| 1662 | 2007.08.01 12:40 | close | 554 | 0.10 | 238.675 | 241.320 | 237.520 | 2450.00 | 1473724.00 |
| 1663 | 2007.08.09 16:20 | sell | 555 | 0.10 | 240.360 | 0.000 | 0.000 | ||
| 1664 | 2007.08.09 16:20 | modify | 555 | 0.10 | 240.360 | 242.760 | 238.960 | ||
| 1665 | 2007.08.09 16:50 | close | 555 | 0.10 | 240.645 | 242.760 | 238.960 | -2850.00 | 1470874.00 |
| 1666 | 2007.08.10 15:25 | sell | 556 | 0.10 | 237.790 | 0.000 | 0.000 | ||
| 1667 | 2007.08.10 15:25 | modify | 556 | 0.10 | 237.790 | 240.190 | 236.390 | ||
| 1668 | 2007.08.10 15:30 | close | 556 | 0.10 | 237.585 | 240.190 | 236.390 | 2050.00 | 1472924.00 |
| 1669 | 2007.08.13 13:05 | sell | 557 | 0.10 | 237.530 | 0.000 | 0.000 | ||
| 1670 | 2007.08.13 13:05 | modify | 557 | 0.10 | 237.530 | 239.930 | 236.130 | ||
| 1671 | 2007.08.13 13:15 | sell | 558 | 0.10 | 237.640 | 0.000 | 0.000 | ||
| 1672 | 2007.08.13 13:15 | modify | 558 | 0.10 | 237.640 | 240.040 | 236.240 | ||
| 1673 | 2007.08.13 15:55 | close | 558 | 0.10 | 238.115 | 240.040 | 236.240 | -4750.00 | 1468174.00 |
| 1674 | 2007.08.13 15:55 | close | 557 | 0.10 | 238.115 | 239.930 | 236.130 | -5850.00 | 1462324.00 |
| 1675 | 2007.08.15 15:15 | sell | 559 | 0.10 | 232.540 | 0.000 | 0.000 | ||
| 1676 | 2007.08.15 15:15 | modify | 559 | 0.10 | 232.540 | 234.940 | 231.140 | ||
| 1677 | 2007.08.15 15:45 | close | 559 | 0.10 | 232.335 | 234.940 | 231.140 | 2050.00 | 1464374.00 |
| 1678 | 2007.08.15 15:50 | sell | 560 | 0.10 | 232.700 | 0.000 | 0.000 | ||
| 1679 | 2007.08.15 15:50 | modify | 560 | 0.10 | 232.700 | 235.100 | 231.300 | ||
| 1680 | 2007.08.15 20:50 | close | 560 | 0.10 | 233.195 | 235.100 | 231.300 | -4950.00 | 1459424.00 |
| 1681 | 2007.08.16 06:40 | sell | 561 | 0.10 | 231.160 | 0.000 | 0.000 | ||
| 1682 | 2007.08.16 06:40 | modify | 561 | 0.10 | 231.160 | 233.560 | 229.760 | ||
| 1683 | 2007.08.16 06:45 | close | 561 | 0.10 | 230.935 | 233.560 | 229.760 | 2250.00 | 1461674.00 |
| 1684 | 2007.08.16 09:50 | sell | 562 | 0.10 | 230.370 | 0.000 | 0.000 | ||
| 1685 | 2007.08.16 09:50 | modify | 562 | 0.10 | 230.370 | 232.770 | 228.970 | ||
| 1686 | 2007.08.16 10:10 | close | 562 | 0.10 | 230.125 | 232.770 | 228.970 | 2450.00 | 1464124.00 |
| 1687 | 2007.08.17 01:00 | buy | 563 | 0.10 | 226.395 | 0.000 | 0.000 | ||
| 1688 | 2007.08.17 01:00 | modify | 563 | 0.10 | 226.395 | 223.995 | 227.795 | ||
| 1689 | 2007.08.17 01:50 | close | 563 | 0.10 | 225.860 | 223.995 | 227.795 | -5350.00 | 1458774.00 |
| 1690 | 2007.08.17 16:00 | buy | 564 | 0.10 | 226.065 | 0.000 | 0.000 | ||
| 1691 | 2007.08.17 16:00 | modify | 564 | 0.10 | 226.065 | 223.665 | 227.465 | ||
| 1692 | 2007.08.17 16:05 | close | 564 | 0.10 | 226.840 | 223.665 | 227.465 | 7750.00 | 1466524.00 |
| 1693 | 2007.08.17 20:05 | buy | 565 | 0.10 | 225.715 | 0.000 | 0.000 | ||
| 1694 | 2007.08.17 20:05 | modify | 565 | 0.10 | 225.715 | 223.315 | 227.115 | ||
| 1695 | 2007.08.17 20:10 | close | 565 | 0.10 | 226.040 | 223.315 | 227.115 | 3250.00 | 1469774.00 |
| 1696 | 2007.08.20 15:40 | buy | 566 | 0.10 | 228.265 | 0.000 | 0.000 | ||
| 1697 | 2007.08.20 15:40 | modify | 566 | 0.10 | 228.265 | 225.865 | 229.665 | ||
| 1698 | 2007.08.20 16:00 | close | 566 | 0.10 | 227.850 | 225.865 | 229.665 | -4150.00 | 1465624.00 |
| 1699 | 2007.08.20 20:25 | sell | 567 | 0.10 | 227.440 | 0.000 | 0.000 | ||
| 1700 | 2007.08.20 20:25 | modify | 567 | 0.10 | 227.440 | 229.840 | 226.040 | ||
| 1701 | 2007.08.21 01:15 | close | 567 | 0.10 | 227.985 | 229.840 | 226.040 | -5539.00 | 1460085.00 |
| 1702 | 2007.08.21 10:50 | sell | 568 | 0.10 | 226.660 | 0.000 | 0.000 | ||
| 1703 | 2007.08.21 10:50 | modify | 568 | 0.10 | 226.660 | 229.060 | 225.260 | ||
| 1704 | 2007.08.21 11:00 | close | 568 | 0.10 | 226.265 | 229.060 | 225.260 | 3950.00 | 1464035.00 |
| 1705 | 2007.08.21 12:30 | sell | 569 | 0.10 | 226.590 | 0.000 | 0.000 | ||
| 1706 | 2007.08.21 12:30 | modify | 569 | 0.10 | 226.590 | 228.990 | 225.190 | ||
| 1707 | 2007.08.21 14:25 | close | 569 | 0.10 | 226.795 | 228.990 | 225.190 | -2050.00 | 1461985.00 |
| 1708 | 2007.08.22 16:35 | buy | 570 | 0.10 | 228.485 | 0.000 | 0.000 | ||
| 1709 | 2007.08.22 16:35 | modify | 570 | 0.10 | 228.485 | 226.085 | 229.885 | ||
| 1710 | 2007.08.22 16:50 | close | 570 | 0.10 | 228.880 | 226.085 | 229.885 | 3950.00 | 1465935.00 |
| 1711 | 2007.08.23 13:55 | buy | 571 | 0.10 | 233.935 | 0.000 | 0.000 | ||
| 1712 | 2007.08.23 13:55 | modify | 571 | 0.10 | 233.935 | 231.535 | 235.335 | ||
| 1713 | 2007.08.23 20:10 | close | 571 | 0.10 | 232.830 | 231.535 | 235.335 | -11050.00 | 1454885.00 |
| 1714 | 2007.08.24 09:50 | sell | 572 | 0.10 | 232.370 | 0.000 | 0.000 | ||
| 1715 | 2007.08.24 09:50 | modify | 572 | 0.10 | 232.370 | 234.770 | 230.970 | ||
| 1716 | 2007.08.24 10:20 | close | 572 | 0.10 | 232.145 | 234.770 | 230.970 | 2250.00 | 1457135.00 |
| 1717 | 2007.08.29 05:55 | sell | 573 | 0.10 | 228.510 | 0.000 | 0.000 | ||
| 1718 | 2007.08.29 05:55 | modify | 573 | 0.10 | 228.510 | 230.910 | 227.110 | ||
| 1719 | 2007.08.29 09:25 | close | 573 | 0.10 | 229.045 | 230.910 | 227.110 | -5350.00 | 1451785.00 |
| 1720 | 2007.08.29 14:20 | buy | 574 | 0.10 | 230.745 | 0.000 | 0.000 | ||
| 1721 | 2007.08.29 14:20 | modify | 574 | 0.10 | 230.745 | 228.345 | 232.145 | ||
| 1722 | 2007.08.29 14:45 | close | 574 | 0.10 | 231.150 | 228.345 | 232.145 | 4050.00 | 1455835.00 |
| 1723 | 2007.08.30 02:00 | buy | 575 | 0.10 | 233.115 | 0.000 | 0.000 | ||
| 1724 | 2007.08.30 02:00 | modify | 575 | 0.10 | 233.115 | 230.715 | 234.515 | ||
| 1725 | 2007.08.30 03:30 | close | 575 | 0.10 | 233.390 | 230.715 | 234.515 | 2750.00 | 1458585.00 |
| 1726 | 2007.08.30 08:25 | sell | 576 | 0.10 | 232.850 | 0.000 | 0.000 | ||
| 1727 | 2007.08.30 08:25 | modify | 576 | 0.10 | 232.850 | 235.250 | 231.450 | ||
| 1728 | 2007.08.30 08:30 | close | 576 | 0.10 | 232.645 | 235.250 | 231.450 | 2050.00 | 1460635.00 |
| 1729 | 2007.08.30 14:30 | sell | 577 | 0.10 | 232.270 | 0.000 | 0.000 | ||
| 1730 | 2007.08.30 14:30 | modify | 577 | 0.10 | 232.270 | 234.670 | 230.870 | ||
| 1731 | 2007.08.30 18:20 | buy | 578 | 0.10 | 232.935 | 0.000 | 0.000 | ||
| 1732 | 2007.08.30 18:20 | modify | 578 | 0.10 | 232.935 | 230.535 | 234.335 | ||
| 1733 | 2007.08.30 18:30 | close | 578 | 0.10 | 233.250 | 230.535 | 234.335 | 3150.00 | 1463785.00 |
| 1734 | 2007.08.30 20:35 | buy | 579 | 0.10 | 233.035 | 0.000 | 0.000 | ||
| 1735 | 2007.08.30 20:35 | modify | 579 | 0.10 | 233.035 | 230.635 | 234.435 | ||
| 1736 | 2007.08.30 20:50 | close | 577 | 0.10 | 232.845 | 234.670 | 230.870 | -5750.00 | 1458035.00 |
| 1737 | 2007.08.30 21:10 | close | 579 | 0.10 | 233.260 | 230.635 | 234.435 | 2250.00 | 1460285.00 |
| 1738 | 2007.08.31 10:05 | buy | 580 | 0.10 | 233.925 | 0.000 | 0.000 | ||
| 1739 | 2007.08.31 10:05 | modify | 580 | 0.10 | 233.925 | 231.525 | 235.325 | ||
| 1740 | 2007.08.31 10:30 | close | 580 | 0.10 | 234.130 | 231.525 | 235.325 | 2050.00 | 1462335.00 |
| 1741 | 2007.09.05 15:25 | sell | 581 | 0.10 | 232.690 | 0.000 | 0.000 | ||
| 1742 | 2007.09.05 15:25 | modify | 581 | 0.10 | 232.690 | 235.090 | 231.290 | ||
| 1743 | 2007.09.05 16:05 | close | 581 | 0.10 | 232.225 | 235.090 | 231.290 | 4650.00 | 1466985.00 |
| 1744 | 2007.09.06 12:05 | buy | 582 | 0.10 | 233.185 | 0.000 | 0.000 | ||
| 1745 | 2007.09.06 12:05 | modify | 582 | 0.10 | 233.185 | 230.785 | 234.585 | ||
| 1746 | 2007.09.06 14:35 | close | 582 | 0.10 | 232.720 | 230.785 | 234.585 | -4650.00 | 1462335.00 |
| 1747 | 2007.09.06 14:35 | sell | 583 | 0.10 | 232.720 | 0.000 | 0.000 | ||
| 1748 | 2007.09.06 14:35 | modify | 583 | 0.10 | 232.720 | 235.120 | 231.320 | ||
| 1749 | 2007.09.06 14:50 | close | 583 | 0.10 | 232.395 | 235.120 | 231.320 | 3250.00 | 1465585.00 |
| 1750 | 2007.09.10 01:40 | sell | 584 | 0.10 | 229.100 | 0.000 | 0.000 | ||
| 1751 | 2007.09.10 01:40 | modify | 584 | 0.10 | 229.100 | 231.500 | 227.700 | ||
| 1752 | 2007.09.10 02:45 | close | 584 | 0.10 | 228.795 | 231.500 | 227.700 | 3050.00 | 1468635.00 |
| 1753 | 2007.09.10 16:15 | buy | 585 | 0.10 | 230.535 | 0.000 | 0.000 | ||
| 1754 | 2007.09.10 16:15 | modify | 585 | 0.10 | 230.535 | 228.135 | 231.935 | ||
| 1755 | 2007.09.10 16:30 | buy | 586 | 0.10 | 230.295 | 0.000 | 0.000 | ||
| 1756 | 2007.09.10 16:30 | modify | 586 | 0.10 | 230.295 | 227.895 | 231.695 | ||
| 1757 | 2007.09.10 17:40 | close | 586 | 0.10 | 230.030 | 227.895 | 231.695 | -2650.00 | 1465985.00 |
| 1758 | 2007.09.10 17:40 | close | 585 | 0.10 | 230.030 | 228.135 | 231.935 | -5050.00 | 1460935.00 |
| 1759 | 2007.09.14 02:15 | sell | 587 | 0.10 | 232.140 | 0.000 | 0.000 | ||
| 1760 | 2007.09.14 02:15 | modify | 587 | 0.10 | 232.140 | 234.540 | 230.740 | ||
| 1761 | 2007.09.14 02:35 | close | 587 | 0.10 | 231.905 | 234.540 | 230.740 | 2350.00 | 1463285.00 |
| 1762 | 2007.09.18 23:50 | buy | 588 | 0.10 | 233.265 | 0.000 | 0.000 | ||
| 1763 | 2007.09.18 23:50 | modify | 588 | 0.10 | 233.265 | 230.865 | 234.665 | ||
| 1764 | 2007.09.19 00:00 | close | 588 | 0.10 | 233.550 | 230.865 | 234.665 | 2841.00 | 1466126.00 |
| 1765 | 2007.09.20 20:15 | sell | 589 | 0.10 | 230.330 | 0.000 | 0.000 | ||
| 1766 | 2007.09.20 20:15 | modify | 589 | 0.10 | 230.330 | 232.730 | 228.930 | ||
| 1767 | 2007.09.20 20:35 | close | 589 | 0.10 | 230.045 | 232.730 | 228.930 | 2850.00 | 1468976.00 |
| 1768 | 2007.09.20 23:10 | sell | 590 | 0.10 | 230.460 | 0.000 | 0.000 | ||
| 1769 | 2007.09.20 23:10 | modify | 590 | 0.10 | 230.460 | 232.860 | 229.060 | ||
| 1770 | 2007.09.21 00:21 | close | 590 | 0.10 | 230.255 | 232.860 | 229.060 | 1961.00 | 1470937.00 |
| 1771 | 2007.10.01 17:00 | buy | 591 | 0.10 | 236.285 | 0.000 | 0.000 | ||
| 1772 | 2007.10.01 17:00 | modify | 591 | 0.10 | 236.285 | 233.885 | 237.685 | ||
| 1773 | 2007.10.01 17:15 | close | 591 | 0.10 | 236.490 | 233.885 | 237.685 | 2050.00 | 1472987.00 |
| 1774 | 2007.10.03 10:45 | buy | 592 | 0.10 | 236.445 | 0.000 | 0.000 | ||
| 1775 | 2007.10.03 10:45 | modify | 592 | 0.10 | 236.445 | 234.045 | 237.845 | ||
| 1776 | 2007.10.03 11:45 | close | 592 | 0.10 | 236.740 | 234.045 | 237.845 | 2950.00 | 1475937.00 |
| 1777 | 2007.10.10 14:45 | buy | 593 | 0.10 | 239.475 | 0.000 | 0.000 | ||
| 1778 | 2007.10.10 14:45 | modify | 593 | 0.10 | 239.475 | 237.075 | 240.875 | ||
| 1779 | 2007.10.11 04:41 | close | 593 | 0.10 | 238.910 | 237.075 | 240.875 | -5677.00 | 1470260.00 |
| 1780 | 2007.10.16 14:50 | sell | 594 | 0.10 | 237.460 | 0.000 | 0.000 | ||
| 1781 | 2007.10.16 14:50 | modify | 594 | 0.10 | 237.460 | 239.860 | 236.060 | ||
| 1782 | 2007.10.16 15:45 | close | 594 | 0.10 | 237.205 | 239.860 | 236.060 | 2550.00 | 1472810.00 |
| 1783 | 2007.10.17 21:10 | sell | 595 | 0.10 | 237.360 | 0.000 | 0.000 | ||
| 1784 | 2007.10.17 21:10 | modify | 595 | 0.10 | 237.360 | 239.760 | 235.960 | ||
| 1785 | 2007.10.17 21:55 | close | 595 | 0.10 | 237.865 | 239.760 | 235.960 | -5050.00 | 1467760.00 |
| 1786 | 2007.10.18 15:45 | sell | 596 | 0.10 | 236.940 | 0.000 | 0.000 | ||
| 1787 | 2007.10.18 15:45 | modify | 596 | 0.10 | 236.940 | 239.340 | 235.540 | ||
| 1788 | 2007.10.18 15:55 | close | 596 | 0.10 | 236.725 | 239.340 | 235.540 | 2150.00 | 1469910.00 |
| 1789 | 2007.10.19 15:35 | buy | 597 | 0.10 | 236.105 | 0.000 | 0.000 | ||
| 1790 | 2007.10.19 15:35 | modify | 597 | 0.10 | 236.105 | 233.705 | 237.505 | ||
| 1791 | 2007.10.19 17:50 | close | 597 | 0.10 | 235.610 | 233.705 | 237.505 | -4950.00 | 1464960.00 |
| 1792 | 2007.10.23 17:25 | buy | 598 | 0.10 | 234.505 | 0.000 | 0.000 | ||
| 1793 | 2007.10.23 17:25 | modify | 598 | 0.10 | 234.505 | 232.105 | 235.905 | ||
| 1794 | 2007.10.23 17:45 | close | 598 | 0.10 | 234.730 | 232.105 | 235.905 | 2250.00 | 1467210.00 |
| 1795 | 2007.10.24 10:25 | sell | 599 | 0.10 | 234.360 | 0.000 | 0.000 | ||
| 1796 | 2007.10.24 10:25 | modify | 599 | 0.10 | 234.360 | 236.760 | 232.960 | ||
| 1797 | 2007.10.24 10:55 | close | 599 | 0.10 | 234.115 | 236.760 | 232.960 | 2450.00 | 1469660.00 |
| 1798 | 2007.10.29 15:40 | buy | 600 | 0.10 | 235.875 | 0.000 | 0.000 | ||
| 1799 | 2007.10.29 15:40 | modify | 600 | 0.10 | 235.875 | 233.475 | 237.275 | ||
5