Entertainer_GBPJPY_M5_V1 | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Entertainer_GBPJPY_M5_V1
プロフィットファクター
1.41
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2007.10.29 16:00 | close | 600 | 0.10 | 236.110 | 233.475 | 237.275 | 2350.00 | 1472010.00 |
| 1801 | 2007.10.31 19:25 | buy | 601 | 0.10 | 238.845 | 0.000 | 0.000 | ||
| 1802 | 2007.10.31 19:25 | modify | 601 | 0.10 | 238.845 | 236.445 | 240.245 | ||
| 1803 | 2007.10.31 19:30 | close | 601 | 0.10 | 239.110 | 236.445 | 240.245 | 2650.00 | 1474660.00 |
| 1804 | 2007.11.02 01:25 | sell | 602 | 0.10 | 238.400 | 0.000 | 0.000 | ||
| 1805 | 2007.11.02 01:25 | modify | 602 | 0.10 | 238.400 | 240.800 | 237.000 | ||
| 1806 | 2007.11.02 02:15 | close | 602 | 0.10 | 238.195 | 240.800 | 237.000 | 2050.00 | 1476710.00 |
| 1807 | 2007.11.05 00:05 | buy | 603 | 0.10 | 239.435 | 0.000 | 0.000 | ||
| 1808 | 2007.11.05 00:05 | modify | 603 | 0.10 | 239.435 | 237.035 | 240.835 | ||
| 1809 | 2007.11.05 07:10 | close | 603 | 0.10 | 239.530 | 237.035 | 240.835 | 950.00 | 1477660.00 |
| 1810 | 2007.11.05 16:05 | sell | 604 | 0.10 | 237.900 | 0.000 | 0.000 | ||
| 1811 | 2007.11.05 16:05 | modify | 604 | 0.10 | 237.900 | 240.300 | 236.500 | ||
| 1812 | 2007.11.05 19:50 | close | 604 | 0.10 | 237.635 | 240.300 | 236.500 | 2650.00 | 1480310.00 |
| 1813 | 2007.11.08 15:45 | buy | 605 | 0.10 | 237.475 | 0.000 | 0.000 | ||
| 1814 | 2007.11.08 15:45 | modify | 605 | 0.10 | 237.475 | 235.075 | 238.875 | ||
| 1815 | 2007.11.08 16:20 | close | 605 | 0.10 | 237.860 | 235.075 | 238.875 | 3850.00 | 1484160.00 |
| 1816 | 2007.11.09 18:40 | sell | 606 | 0.10 | 232.280 | 0.000 | 0.000 | ||
| 1817 | 2007.11.09 18:40 | modify | 606 | 0.10 | 232.280 | 234.680 | 230.880 | ||
| 1818 | 2007.11.09 18:55 | close | 606 | 0.10 | 232.045 | 234.680 | 230.880 | 2350.00 | 1486510.00 |
| 1819 | 2007.11.12 06:15 | sell | 607 | 0.10 | 229.250 | 0.000 | 0.000 | ||
| 1820 | 2007.11.12 06:15 | modify | 607 | 0.10 | 229.250 | 231.650 | 227.850 | ||
| 1821 | 2007.11.12 06:20 | close | 607 | 0.10 | 228.885 | 231.650 | 227.850 | 3650.00 | 1490160.00 |
| 1822 | 2007.11.12 06:50 | sell | 608 | 0.10 | 229.330 | 0.000 | 0.000 | ||
| 1823 | 2007.11.12 06:50 | modify | 608 | 0.10 | 229.330 | 231.730 | 227.930 | ||
| 1824 | 2007.11.12 07:15 | close | 608 | 0.10 | 229.035 | 231.730 | 227.930 | 2950.00 | 1493110.00 |
| 1825 | 2007.11.12 08:30 | sell | 609 | 0.10 | 229.720 | 0.000 | 0.000 | ||
| 1826 | 2007.11.12 08:30 | modify | 609 | 0.10 | 229.720 | 232.120 | 228.320 | ||
| 1827 | 2007.11.12 10:00 | close | 609 | 0.10 | 229.495 | 232.120 | 228.320 | 2250.00 | 1495360.00 |
| 1828 | 2007.11.12 17:45 | sell | 610 | 0.10 | 226.400 | 0.000 | 0.000 | ||
| 1829 | 2007.11.12 17:45 | modify | 610 | 0.10 | 226.400 | 228.800 | 225.000 | ||
| 1830 | 2007.11.12 17:55 | close | 610 | 0.10 | 226.025 | 228.800 | 225.000 | 3750.00 | 1499110.00 |
| 1831 | 2007.11.13 08:40 | buy | 611 | 0.10 | 226.905 | 0.000 | 0.000 | ||
| 1832 | 2007.11.13 08:40 | modify | 611 | 0.10 | 226.905 | 224.505 | 228.305 | ||
| 1833 | 2007.11.13 08:45 | close | 611 | 0.10 | 227.350 | 224.505 | 228.305 | 4450.00 | 1503560.00 |
| 1834 | 2007.11.14 02:35 | buy | 612 | 0.10 | 230.355 | 0.000 | 0.000 | ||
| 1835 | 2007.11.14 02:35 | modify | 612 | 0.10 | 230.355 | 227.955 | 231.755 | ||
| 1836 | 2007.11.14 04:00 | close | 612 | 0.10 | 230.620 | 227.955 | 231.755 | 2650.00 | 1506210.00 |
| 1837 | 2007.11.14 09:20 | buy | 613 | 0.10 | 230.705 | 0.000 | 0.000 | ||
| 1838 | 2007.11.14 09:20 | modify | 613 | 0.10 | 230.705 | 228.305 | 232.105 | ||
| 1839 | 2007.11.14 09:25 | close | 613 | 0.10 | 231.070 | 228.305 | 232.105 | 3650.00 | 1509860.00 |
| 1840 | 2007.11.15 01:40 | sell | 614 | 0.10 | 228.690 | 0.000 | 0.000 | ||
| 1841 | 2007.11.15 01:40 | modify | 614 | 0.10 | 228.690 | 231.090 | 227.290 | ||
| 1842 | 2007.11.15 02:55 | close | 614 | 0.10 | 229.225 | 231.090 | 227.290 | -5350.00 | 1504510.00 |
| 1843 | 2007.11.15 12:20 | sell | 615 | 0.10 | 226.790 | 0.000 | 0.000 | ||
| 1844 | 2007.11.15 12:20 | modify | 615 | 0.10 | 226.790 | 229.190 | 225.390 | ||
| 1845 | 2007.11.15 12:40 | close | 615 | 0.10 | 226.515 | 229.190 | 225.390 | 2750.00 | 1507260.00 |
| 1846 | 2007.11.16 05:30 | sell | 616 | 0.10 | 225.010 | 0.000 | 0.000 | ||
| 1847 | 2007.11.16 05:30 | modify | 616 | 0.10 | 225.010 | 227.410 | 223.610 | ||
| 1848 | 2007.11.16 07:10 | close | 616 | 0.10 | 225.445 | 227.410 | 223.610 | -4350.00 | 1502910.00 |
| 1849 | 2007.11.16 16:00 | buy | 617 | 0.10 | 225.755 | 0.000 | 0.000 | ||
| 1850 | 2007.11.16 16:00 | modify | 617 | 0.10 | 225.755 | 223.355 | 227.155 | ||
| 1851 | 2007.11.16 16:20 | close | 617 | 0.10 | 226.030 | 223.355 | 227.155 | 2750.00 | 1505660.00 |
| 1852 | 2007.11.19 20:45 | sell | 618 | 0.10 | 225.390 | 0.000 | 0.000 | ||
| 1853 | 2007.11.19 20:45 | modify | 618 | 0.10 | 225.390 | 227.790 | 223.990 | ||
| 1854 | 2007.11.19 20:55 | close | 618 | 0.10 | 225.185 | 227.790 | 223.990 | 2050.00 | 1507710.00 |
| 1855 | 2007.11.21 12:50 | sell | 619 | 0.10 | 223.380 | 0.000 | 0.000 | ||
| 1856 | 2007.11.21 12:50 | modify | 619 | 0.10 | 223.380 | 225.780 | 221.980 | ||
| 1857 | 2007.11.21 13:40 | close | 619 | 0.10 | 223.105 | 225.780 | 221.980 | 2750.00 | 1510460.00 |
| 1858 | 2007.11.21 15:00 | sell | 620 | 0.10 | 223.760 | 0.000 | 0.000 | ||
| 1859 | 2007.11.21 15:00 | modify | 620 | 0.10 | 223.760 | 226.160 | 222.360 | ||
| 1860 | 2007.11.21 15:20 | close | 620 | 0.10 | 223.495 | 226.160 | 222.360 | 2650.00 | 1513110.00 |
| 1861 | 2007.11.21 18:45 | sell | 621 | 0.10 | 223.710 | 0.000 | 0.000 | ||
| 1862 | 2007.11.21 18:45 | modify | 621 | 0.10 | 223.710 | 226.110 | 222.310 | ||
| 1863 | 2007.11.21 21:35 | close | 621 | 0.10 | 224.285 | 226.110 | 222.310 | -5750.00 | 1507360.00 |
| 1864 | 2007.11.22 07:35 | buy | 622 | 0.10 | 224.685 | 0.000 | 0.000 | ||
| 1865 | 2007.11.22 07:35 | modify | 622 | 0.10 | 224.685 | 222.285 | 226.085 | ||
| 1866 | 2007.11.22 09:15 | close | 622 | 0.10 | 225.050 | 222.285 | 226.085 | 3650.00 | 1511010.00 |
| 1867 | 2007.11.23 17:05 | sell | 623 | 0.10 | 222.080 | 0.000 | 0.000 | ||
| 1868 | 2007.11.23 17:05 | modify | 623 | 0.10 | 222.080 | 224.480 | 220.680 | ||
| 1869 | 2007.11.23 17:55 | close | 623 | 0.10 | 222.485 | 224.480 | 220.680 | -4050.00 | 1506960.00 |
| 1870 | 2007.11.27 07:50 | buy | 624 | 0.10 | 223.995 | 0.000 | 0.000 | ||
| 1871 | 2007.11.27 07:50 | modify | 624 | 0.10 | 223.995 | 221.595 | 225.395 | ||
| 1872 | 2007.11.27 09:10 | close | 624 | 0.10 | 223.660 | 221.595 | 225.395 | -3350.00 | 1503610.00 |
| 1873 | 2007.11.27 18:15 | buy | 625 | 0.10 | 223.905 | 0.000 | 0.000 | ||
| 1874 | 2007.11.27 18:15 | modify | 625 | 0.10 | 223.905 | 221.505 | 225.305 | ||
| 1875 | 2007.11.27 18:25 | close | 625 | 0.10 | 224.210 | 221.505 | 225.305 | 3050.00 | 1506660.00 |
| 1876 | 2007.11.29 00:25 | buy | 626 | 0.10 | 228.275 | 0.000 | 0.000 | ||
| 1877 | 2007.11.29 00:25 | modify | 626 | 0.10 | 228.275 | 225.875 | 229.675 | ||
| 1878 | 2007.11.29 00:45 | close | 626 | 0.10 | 228.630 | 225.875 | 229.675 | 3550.00 | 1510210.00 |
| 1879 | 2007.11.29 17:15 | sell | 627 | 0.10 | 226.620 | 0.000 | 0.000 | ||
| 1880 | 2007.11.29 17:15 | modify | 627 | 0.10 | 226.620 | 229.020 | 225.220 | ||
| 1881 | 2007.11.29 17:35 | close | 627 | 0.10 | 227.025 | 229.020 | 225.220 | -4050.00 | 1506160.00 |
| 1882 | 2007.12.04 13:25 | sell | 628 | 0.10 | 226.680 | 0.000 | 0.000 | ||
| 1883 | 2007.12.04 13:25 | modify | 628 | 0.10 | 226.680 | 229.080 | 225.280 | ||
| 1884 | 2007.12.04 13:40 | close | 628 | 0.10 | 226.375 | 229.080 | 225.280 | 3050.00 | 1509210.00 |
| 1885 | 2007.12.06 04:20 | buy | 629 | 0.10 | 225.025 | 0.000 | 0.000 | ||
| 1886 | 2007.12.06 04:20 | modify | 629 | 0.10 | 225.025 | 222.625 | 226.425 | ||
| 1887 | 2007.12.06 07:15 | close | 629 | 0.10 | 225.270 | 222.625 | 226.425 | 2450.00 | 1511660.00 |
| 1888 | 2007.12.07 16:30 | buy | 630 | 0.10 | 226.205 | 0.000 | 0.000 | ||
| 1889 | 2007.12.07 16:30 | modify | 630 | 0.10 | 226.205 | 223.805 | 227.605 | ||
| 1890 | 2007.12.07 17:00 | close | 630 | 0.10 | 226.590 | 223.805 | 227.605 | 3850.00 | 1515510.00 |
| 1891 | 2007.12.11 12:20 | buy | 631 | 0.10 | 229.195 | 0.000 | 0.000 | ||
| 1892 | 2007.12.11 12:20 | modify | 631 | 0.10 | 229.195 | 226.795 | 230.595 | ||
| 1893 | 2007.12.11 13:00 | close | 631 | 0.10 | 229.420 | 226.795 | 230.595 | 2250.00 | 1517760.00 |
| 1894 | 2007.12.12 10:35 | buy | 632 | 0.10 | 226.685 | 0.000 | 0.000 | ||
| 1895 | 2007.12.12 10:35 | modify | 632 | 0.10 | 226.685 | 224.285 | 228.085 | ||
| 1896 | 2007.12.12 11:00 | close | 632 | 0.10 | 226.930 | 224.285 | 228.085 | 2450.00 | 1520210.00 |
| 1897 | 2007.12.12 18:35 | buy | 633 | 0.10 | 229.485 | 0.000 | 0.000 | ||
| 1898 | 2007.12.12 18:35 | modify | 633 | 0.10 | 229.485 | 227.085 | 230.885 | ||
| 1899 | 2007.12.12 19:45 | close | 633 | 0.10 | 229.760 | 227.085 | 230.885 | 2750.00 | 1522960.00 |
| 1900 | 2007.12.13 10:50 | sell | 634 | 0.10 | 228.380 | 0.000 | 0.000 | ||
| 1901 | 2007.12.13 10:50 | modify | 634 | 0.10 | 228.380 | 230.780 | 226.980 | ||
| 1902 | 2007.12.13 11:15 | close | 634 | 0.10 | 228.095 | 230.780 | 226.980 | 2850.00 | 1525810.00 |
| 1903 | 2007.12.19 16:05 | sell | 635 | 0.10 | 227.020 | 0.000 | 0.000 | ||
| 1904 | 2007.12.19 16:05 | modify | 635 | 0.10 | 227.020 | 229.420 | 225.620 | ||
| 1905 | 2007.12.19 17:10 | close | 635 | 0.10 | 226.775 | 229.420 | 225.620 | 2450.00 | 1528260.00 |
| 1906 | 2007.12.27 14:45 | buy | 636 | 0.10 | 227.425 | 0.000 | 0.000 | ||
| 1907 | 2007.12.27 14:45 | modify | 636 | 0.10 | 227.425 | 225.025 | 228.825 | ||
| 1908 | 2007.12.27 15:00 | buy | 637 | 0.10 | 227.385 | 0.000 | 0.000 | ||
| 1909 | 2007.12.27 15:00 | modify | 637 | 0.10 | 227.385 | 224.985 | 228.785 | ||
| 1910 | 2007.12.27 20:00 | close | 637 | 0.10 | 226.830 | 224.985 | 228.785 | -5550.00 | 1522710.00 |
| 1911 | 2007.12.27 20:00 | close | 636 | 0.10 | 226.830 | 225.025 | 228.825 | -5950.00 | 1516760.00 |
| 1912 | 2007.12.31 00:05 | sell | 638 | 0.10 | 224.760 | 0.000 | 0.000 | ||
| 1913 | 2007.12.31 00:05 | modify | 638 | 0.10 | 224.760 | 227.160 | 223.360 | ||
| 1914 | 2007.12.31 00:30 | close | 638 | 0.10 | 224.495 | 227.160 | 223.360 | 2650.00 | 1519410.00 |
| 1915 | 2007.12.31 15:35 | buy | 639 | 0.10 | 224.195 | 0.000 | 0.000 | ||
| 1916 | 2007.12.31 15:35 | modify | 639 | 0.10 | 224.195 | 221.795 | 225.595 | ||
| 1917 | 2007.12.31 17:21 | s/l | 639 | 0.10 | 221.795 | 221.795 | 225.595 | -24000.00 | 1495410.00 |
| 1918 | 2008.01.03 07:25 | buy | 640 | 0.10 | 217.085 | 0.000 | 0.000 | ||
| 1919 | 2008.01.03 07:25 | modify | 640 | 0.10 | 217.085 | 214.685 | 218.485 | ||
| 1920 | 2008.01.03 07:35 | close | 640 | 0.10 | 217.300 | 214.685 | 218.485 | 2150.00 | 1497560.00 |
| 1921 | 2008.01.03 13:55 | sell | 641 | 0.10 | 215.140 | 0.000 | 0.000 | ||
| 1922 | 2008.01.03 13:55 | modify | 641 | 0.10 | 215.140 | 217.540 | 213.740 | ||
| 1923 | 2008.01.03 21:00 | close | 641 | 0.10 | 215.735 | 217.540 | 213.740 | -5950.00 | 1491610.00 |
| 1924 | 2008.01.04 18:10 | sell | 642 | 0.10 | 214.680 | 0.000 | 0.000 | ||
| 1925 | 2008.01.04 18:10 | modify | 642 | 0.10 | 214.680 | 217.080 | 213.280 | ||
| 1926 | 2008.01.04 18:20 | close | 642 | 0.10 | 214.395 | 217.080 | 213.280 | 2850.00 | 1494460.00 |
| 1927 | 2008.01.07 14:00 | buy | 643 | 0.10 | 215.165 | 0.000 | 0.000 | ||
| 1928 | 2008.01.07 14:00 | modify | 643 | 0.10 | 215.165 | 212.765 | 216.565 | ||
| 1929 | 2008.01.07 16:20 | close | 643 | 0.10 | 214.690 | 212.765 | 216.565 | -4750.00 | 1489710.00 |
| 1930 | 2008.01.08 19:15 | sell | 644 | 0.10 | 216.060 | 0.000 | 0.000 | ||
| 1931 | 2008.01.08 19:15 | modify | 644 | 0.10 | 216.060 | 218.460 | 214.660 | ||
| 1932 | 2008.01.08 20:45 | close | 644 | 0.10 | 215.835 | 218.460 | 214.660 | 2250.00 | 1491960.00 |
| 1933 | 2008.01.09 09:10 | buy | 645 | 0.10 | 215.605 | 0.000 | 0.000 | ||
| 1934 | 2008.01.09 09:10 | modify | 645 | 0.10 | 215.605 | 213.205 | 217.005 | ||
| 1935 | 2008.01.09 11:40 | close | 645 | 0.10 | 215.090 | 213.205 | 217.005 | -5150.00 | 1486810.00 |
| 1936 | 2008.01.09 11:40 | sell | 646 | 0.10 | 215.090 | 0.000 | 0.000 | ||
| 1937 | 2008.01.09 11:40 | modify | 646 | 0.10 | 215.090 | 217.490 | 213.690 | ||
| 1938 | 2008.01.09 12:00 | close | 646 | 0.10 | 214.735 | 217.490 | 213.690 | 3550.00 | 1490360.00 |
| 1939 | 2008.01.10 16:05 | sell | 647 | 0.10 | 214.850 | 0.000 | 0.000 | ||
| 1940 | 2008.01.10 16:05 | modify | 647 | 0.10 | 214.850 | 217.250 | 213.450 | ||
| 1941 | 2008.01.10 16:30 | close | 647 | 0.10 | 214.175 | 217.250 | 213.450 | 6750.00 | 1497110.00 |
| 1942 | 2008.01.11 09:15 | sell | 648 | 0.10 | 213.050 | 0.000 | 0.000 | ||
| 1943 | 2008.01.11 09:15 | modify | 648 | 0.10 | 213.050 | 215.450 | 211.650 | ||
| 1944 | 2008.01.11 09:25 | close | 648 | 0.10 | 212.835 | 215.450 | 211.650 | 2150.00 | 1499260.00 |
| 1945 | 2008.01.11 14:05 | sell | 649 | 0.10 | 213.460 | 0.000 | 0.000 | ||
| 1946 | 2008.01.11 14:05 | modify | 649 | 0.10 | 213.460 | 215.860 | 212.060 | ||
| 1947 | 2008.01.11 14:30 | close | 649 | 0.10 | 213.245 | 215.860 | 212.060 | 2150.00 | 1501410.00 |
| 1948 | 2008.01.16 08:50 | sell | 650 | 0.10 | 208.310 | 0.000 | 0.000 | ||
| 1949 | 2008.01.16 08:50 | modify | 650 | 0.10 | 208.310 | 210.710 | 206.910 | ||
| 1950 | 2008.01.16 09:15 | close | 650 | 0.10 | 208.095 | 210.710 | 206.910 | 2150.00 | 1503560.00 |
| 1951 | 2008.01.16 13:25 | sell | 651 | 0.10 | 207.870 | 0.000 | 0.000 | ||
| 1952 | 2008.01.16 13:25 | modify | 651 | 0.10 | 207.870 | 210.270 | 206.470 | ||
| 1953 | 2008.01.16 13:50 | sell | 652 | 0.10 | 208.080 | 0.000 | 0.000 | ||
| 1954 | 2008.01.16 13:50 | modify | 652 | 0.10 | 208.080 | 210.480 | 206.680 | ||
| 1955 | 2008.01.16 14:40 | close | 652 | 0.10 | 208.345 | 210.480 | 206.680 | -2650.00 | 1500910.00 |
| 1956 | 2008.01.16 14:40 | close | 651 | 0.10 | 208.345 | 210.270 | 206.470 | -4750.00 | 1496160.00 |
| 1957 | 2008.01.16 19:20 | buy | 653 | 0.10 | 210.005 | 0.000 | 0.000 | ||
| 1958 | 2008.01.16 19:20 | modify | 653 | 0.10 | 210.005 | 207.605 | 211.405 | ||
| 1959 | 2008.01.16 20:15 | close | 653 | 0.10 | 210.220 | 207.605 | 211.405 | 2150.00 | 1498310.00 |
| 1960 | 2008.01.18 04:45 | sell | 654 | 0.10 | 210.410 | 0.000 | 0.000 | ||
| 1961 | 2008.01.18 04:45 | modify | 654 | 0.10 | 210.410 | 212.810 | 209.010 | ||
| 1962 | 2008.01.18 09:05 | close | 654 | 0.10 | 210.985 | 212.810 | 209.010 | -5750.00 | 1492560.00 |
| 1963 | 2008.01.21 19:00 | sell | 655 | 0.10 | 206.320 | 0.000 | 0.000 | ||
| 1964 | 2008.01.21 19:00 | modify | 655 | 0.10 | 206.320 | 208.720 | 204.920 | ||
| 1965 | 2008.01.21 19:20 | close | 655 | 0.10 | 206.055 | 208.720 | 204.920 | 2650.00 | 1495210.00 |
| 1966 | 2008.01.22 02:25 | sell | 656 | 0.10 | 205.680 | 0.000 | 0.000 | ||
| 1967 | 2008.01.22 02:25 | modify | 656 | 0.10 | 205.680 | 208.080 | 204.280 | ||
| 1968 | 2008.01.22 04:20 | close | 656 | 0.10 | 206.155 | 208.080 | 204.280 | -4750.00 | 1490460.00 |
| 1969 | 2008.01.23 15:55 | sell | 657 | 0.10 | 205.520 | 0.000 | 0.000 | ||
| 1970 | 2008.01.23 15:55 | modify | 657 | 0.10 | 205.520 | 207.920 | 204.120 | ||
| 1971 | 2008.01.23 16:30 | close | 657 | 0.10 | 206.065 | 207.920 | 204.120 | -5450.00 | 1485010.00 |
| 1972 | 2008.01.23 19:50 | sell | 658 | 0.10 | 206.050 | 0.000 | 0.000 | ||
| 1973 | 2008.01.23 19:50 | modify | 658 | 0.10 | 206.050 | 208.450 | 204.650 | ||
| 1974 | 2008.01.23 20:25 | close | 658 | 0.10 | 206.365 | 208.450 | 204.650 | -3150.00 | 1481860.00 |
| 1975 | 2008.01.24 02:00 | buy | 659 | 0.10 | 208.495 | 0.000 | 0.000 | ||
| 1976 | 2008.01.24 02:00 | modify | 659 | 0.10 | 208.495 | 206.095 | 209.895 | ||
| 1977 | 2008.01.24 03:50 | close | 659 | 0.10 | 207.970 | 206.095 | 209.895 | -5250.00 | 1476610.00 |
| 1978 | 2008.01.25 10:15 | buy | 660 | 0.10 | 212.975 | 0.000 | 0.000 | ||
| 1979 | 2008.01.25 10:15 | modify | 660 | 0.10 | 212.975 | 210.575 | 214.375 | ||
| 1980 | 2008.01.25 10:25 | close | 660 | 0.10 | 213.260 | 210.575 | 214.375 | 2850.00 | 1479460.00 |
| 1981 | 2008.01.28 00:55 | sell | 661 | 0.10 | 212.020 | 0.000 | 0.000 | ||
| 1982 | 2008.01.28 00:55 | modify | 661 | 0.10 | 212.020 | 214.420 | 210.620 | ||
| 1983 | 2008.01.28 01:10 | close | 661 | 0.10 | 211.735 | 214.420 | 210.620 | 2850.00 | 1482310.00 |
| 1984 | 2008.01.28 08:15 | sell | 662 | 0.10 | 210.090 | 0.000 | 0.000 | ||
| 1985 | 2008.01.28 08:15 | modify | 662 | 0.10 | 210.090 | 212.490 | 208.690 | ||
| 1986 | 2008.01.28 09:15 | close | 662 | 0.10 | 210.575 | 212.490 | 208.690 | -4850.00 | 1477460.00 |
| 1987 | 2008.01.28 18:10 | buy | 663 | 0.10 | 211.575 | 0.000 | 0.000 | ||
| 1988 | 2008.01.28 18:10 | modify | 663 | 0.10 | 211.575 | 209.175 | 212.975 | ||
| 1989 | 2008.01.28 18:45 | close | 663 | 0.10 | 211.820 | 209.175 | 212.975 | 2450.00 | 1479910.00 |
| 1990 | 2008.01.28 21:15 | buy | 664 | 0.10 | 211.675 | 0.000 | 0.000 | ||
| 1991 | 2008.01.28 21:15 | modify | 664 | 0.10 | 211.675 | 209.275 | 213.075 | ||
| 1992 | 2008.01.28 21:45 | close | 664 | 0.10 | 212.070 | 209.275 | 213.075 | 3950.00 | 1483860.00 |
| 1993 | 2008.01.29 05:15 | sell | 665 | 0.10 | 211.690 | 0.000 | 0.000 | ||
| 1994 | 2008.01.29 05:15 | modify | 665 | 0.10 | 211.690 | 214.090 | 210.290 | ||
| 1995 | 2008.01.29 05:40 | close | 665 | 0.10 | 211.445 | 214.090 | 210.290 | 2450.00 | 1486310.00 |
| 1996 | 2008.01.31 01:55 | sell | 666 | 0.10 | 211.200 | 0.000 | 0.000 | ||
| 1997 | 2008.01.31 01:55 | modify | 666 | 0.10 | 211.200 | 213.600 | 209.800 | ||
| 1998 | 2008.01.31 04:20 | close | 666 | 0.10 | 210.965 | 213.600 | 209.800 | 2350.00 | 1488660.00 |
| 1999 | 2008.01.31 16:30 | sell | 667 | 0.10 | 211.150 | 0.000 | 0.000 | ||
| 2000 | 2008.01.31 16:30 | modify | 667 | 0.10 | 211.150 | 213.550 | 209.750 | ||
| 2001 | 2008.01.31 16:45 | close | 667 | 0.10 | 210.725 | 213.550 | 209.750 | 4250.00 | 1492910.00 |
| 2002 | 2008.02.07 13:05 | sell | 668 | 0.10 | 208.110 | 0.000 | 0.000 | ||
| 2003 | 2008.02.07 13:05 | modify | 668 | 0.10 | 208.110 | 210.510 | 206.710 | ||
| 2004 | 2008.02.07 13:10 | close | 668 | 0.10 | 207.865 | 210.510 | 206.710 | 2450.00 | 1495360.00 |
| 2005 | 2008.02.08 12:05 | buy | 669 | 0.10 | 209.165 | 0.000 | 0.000 | ||
| 2006 | 2008.02.08 12:05 | modify | 669 | 0.10 | 209.165 | 206.765 | 210.565 | ||
| 2007 | 2008.02.08 13:10 | close | 669 | 0.10 | 209.400 | 206.765 | 210.565 | 2350.00 | 1497710.00 |
| 2008 | 2008.02.11 10:50 | sell | 670 | 0.10 | 207.570 | 0.000 | 0.000 | ||
| 2009 | 2008.02.11 10:50 | modify | 670 | 0.10 | 207.570 | 209.970 | 206.170 | ||
| 2010 | 2008.02.11 15:45 | close | 670 | 0.10 | 207.575 | 209.970 | 206.170 | -50.00 | 1497660.00 |
| 2011 | 2008.02.11 17:10 | sell | 671 | 0.10 | 207.910 | 0.000 | 0.000 | ||
| 2012 | 2008.02.11 17:10 | modify | 671 | 0.10 | 207.910 | 210.310 | 206.510 | ||
| 2013 | 2008.02.12 00:25 | close | 671 | 0.10 | 208.265 | 210.310 | 206.510 | -3639.00 | 1494021.00 |
| 2014 | 2008.02.12 09:40 | buy | 672 | 0.10 | 208.685 | 0.000 | 0.000 | ||
| 2015 | 2008.02.12 09:40 | modify | 672 | 0.10 | 208.685 | 206.285 | 210.085 | ||
| 2016 | 2008.02.12 12:10 | close | 672 | 0.10 | 208.840 | 206.285 | 210.085 | 1550.00 | 1495571.00 |
| 2017 | 2008.02.13 14:05 | buy | 673 | 0.10 | 210.905 | 0.000 | 0.000 | ||
| 2018 | 2008.02.13 14:05 | modify | 673 | 0.10 | 210.905 | 208.505 | 212.305 | ||
| 2019 | 2008.02.13 14:35 | close | 673 | 0.10 | 211.650 | 208.505 | 212.305 | 7450.00 | 1503021.00 |
| 2020 | 2008.02.19 12:50 | sell | 674 | 0.10 | 209.590 | 0.000 | 0.000 | ||
| 2021 | 2008.02.19 12:50 | modify | 674 | 0.10 | 209.590 | 211.990 | 208.190 | ||
| 2022 | 2008.02.19 14:15 | close | 674 | 0.10 | 209.975 | 211.990 | 208.190 | -3850.00 | 1499171.00 |
| 2023 | 2008.02.27 16:45 | sell | 675 | 0.10 | 211.620 | 0.000 | 0.000 | ||
| 2024 | 2008.02.27 16:45 | modify | 675 | 0.10 | 211.620 | 214.020 | 210.220 | ||
| 2025 | 2008.02.27 20:05 | close | 675 | 0.10 | 211.395 | 214.020 | 210.220 | 2250.00 | 1501421.00 |
| 2026 | 2008.02.28 16:30 | sell | 676 | 0.10 | 210.740 | 0.000 | 0.000 | ||
| 2027 | 2008.02.28 16:30 | modify | 676 | 0.10 | 210.740 | 213.140 | 209.340 | ||
| 2028 | 2008.02.28 17:00 | close | 676 | 0.10 | 210.485 | 213.140 | 209.340 | 2550.00 | 1503971.00 |
| 2029 | 2008.03.03 10:35 | sell | 677 | 0.10 | 204.480 | 0.000 | 0.000 | ||
| 2030 | 2008.03.03 10:35 | modify | 677 | 0.10 | 204.480 | 206.880 | 203.080 | ||
| 2031 | 2008.03.03 12:05 | close | 677 | 0.10 | 204.275 | 206.880 | 203.080 | 2050.00 | 1506021.00 |
| 2032 | 2008.03.05 19:35 | buy | 678 | 0.10 | 206.725 | 0.000 | 0.000 | ||
| 2033 | 2008.03.05 19:35 | modify | 678 | 0.10 | 206.725 | 204.325 | 208.125 | ||
| 2034 | 2008.03.05 20:05 | close | 678 | 0.10 | 206.940 | 204.325 | 208.125 | 2150.00 | 1508171.00 |
| 2035 | 2008.03.11 16:40 | buy | 679 | 0.10 | 206.435 | 0.000 | 0.000 | ||
| 2036 | 2008.03.11 16:40 | modify | 679 | 0.10 | 206.435 | 204.035 | 207.835 | ||
| 2037 | 2008.03.11 18:15 | close | 679 | 0.10 | 206.640 | 204.035 | 207.835 | 2050.00 | 1510221.00 |
| 2038 | 2008.03.13 10:35 | sell | 680 | 0.10 | 204.050 | 0.000 | 0.000 | ||
| 2039 | 2008.03.13 10:35 | modify | 680 | 0.10 | 204.050 | 206.450 | 202.650 | ||
| 2040 | 2008.03.13 14:10 | close | 680 | 0.10 | 204.605 | 206.450 | 202.650 | -5550.00 | 1504671.00 |
| 2041 | 2008.03.17 07:15 | sell | 681 | 0.10 | 195.750 | 0.000 | 0.000 | ||
| 2042 | 2008.03.17 07:15 | modify | 681 | 0.10 | 195.750 | 198.150 | 194.350 | ||
| 2043 | 2008.03.17 07:50 | close | 681 | 0.10 | 195.485 | 198.150 | 194.350 | 2650.00 | 1507321.00 |
| 2044 | 2008.03.19 04:05 | buy | 682 | 0.10 | 200.265 | 0.000 | 0.000 | ||
| 2045 | 2008.03.19 04:05 | modify | 682 | 0.10 | 200.265 | 197.865 | 201.665 | ||
| 2046 | 2008.03.19 09:47 | s/l | 682 | 0.10 | 197.865 | 197.865 | 201.665 | -24000.00 | 1483321.00 |
| 2047 | 2008.03.19 11:20 | sell | 683 | 0.10 | 197.430 | 0.000 | 0.000 | ||
| 2048 | 2008.03.19 11:20 | modify | 683 | 0.10 | 197.430 | 199.830 | 196.030 | ||
| 2049 | 2008.03.19 11:55 | close | 683 | 0.10 | 197.095 | 199.830 | 196.030 | 3350.00 | 1486671.00 |
| 2050 | 2008.03.19 19:50 | sell | 684 | 0.10 | 197.070 | 0.000 | 0.000 | ||
| 2051 | 2008.03.19 19:50 | modify | 684 | 0.10 | 197.070 | 199.470 | 195.670 | ||
| 2052 | 2008.03.19 20:25 | close | 684 | 0.10 | 196.765 | 199.470 | 195.670 | 3050.00 | 1489721.00 |
| 2053 | 2008.03.20 18:25 | sell | 685 | 0.10 | 196.160 | 0.000 | 0.000 | ||
| 2054 | 2008.03.20 18:25 | modify | 685 | 0.10 | 196.160 | 198.560 | 194.760 | ||
| 2055 | 2008.03.20 23:45 | close | 685 | 0.10 | 196.665 | 198.560 | 194.760 | -5050.00 | 1484671.00 |
| 2056 | 2008.03.24 12:00 | buy | 686 | 0.10 | 197.835 | 0.000 | 0.000 | ||
| 2057 | 2008.03.24 12:00 | modify | 686 | 0.10 | 197.835 | 195.435 | 199.235 | ||
| 2058 | 2008.03.24 12:20 | close | 686 | 0.10 | 198.160 | 195.435 | 199.235 | 3250.00 | 1487921.00 |
| 2059 | 2008.03.25 03:35 | buy | 687 | 0.10 | 200.145 | 0.000 | 0.000 | ||
| 2060 | 2008.03.25 03:35 | modify | 687 | 0.10 | 200.145 | 197.745 | 201.545 | ||
| 2061 | 2008.03.25 04:20 | close | 687 | 0.10 | 199.600 | 197.745 | 201.545 | -5450.00 | 1482471.00 |
| 2062 | 2008.03.25 07:55 | sell | 688 | 0.10 | 199.890 | 0.000 | 0.000 | ||
| 2063 | 2008.03.25 07:55 | modify | 688 | 0.10 | 199.890 | 202.290 | 198.490 | ||
| 2064 | 2008.03.25 09:20 | close | 688 | 0.10 | 200.315 | 202.290 | 198.490 | -4250.00 | 1478221.00 |
| 2065 | 2008.03.27 05:50 | sell | 689 | 0.10 | 198.460 | 0.000 | 0.000 | ||
| 2066 | 2008.03.27 05:50 | modify | 689 | 0.10 | 198.460 | 200.860 | 197.060 | ||
| 2067 | 2008.03.27 07:40 | close | 689 | 0.10 | 198.955 | 200.860 | 197.060 | -4950.00 | 1473271.00 |
| 2068 | 2008.03.31 12:10 | sell | 690 | 0.10 | 197.950 | 0.000 | 0.000 | ||
| 2069 | 2008.03.31 12:10 | modify | 690 | 0.10 | 197.950 | 200.350 | 196.550 | ||
| 2070 | 2008.03.31 12:40 | close | 690 | 0.10 | 197.615 | 200.350 | 196.550 | 3350.00 | 1476621.00 |
| 2071 | 2008.04.03 09:35 | buy | 691 | 0.10 | 203.725 | 0.000 | 0.000 | ||
| 2072 | 2008.04.03 09:35 | modify | 691 | 0.10 | 203.725 | 201.325 | 205.125 | ||
| 2073 | 2008.04.03 13:50 | close | 691 | 0.10 | 204.010 | 201.325 | 205.125 | 2850.00 | 1479471.00 |
| 2074 | 2008.04.04 19:00 | sell | 692 | 0.10 | 203.460 | 0.000 | 0.000 | ||
| 2075 | 2008.04.04 19:00 | modify | 692 | 0.10 | 203.460 | 205.860 | 202.060 | ||
| 2076 | 2008.04.04 19:10 | close | 692 | 0.10 | 203.115 | 205.860 | 202.060 | 3450.00 | 1482921.00 |
| 2077 | 2008.04.07 00:06 | sell | 693 | 0.10 | 202.770 | 0.000 | 0.000 | ||
| 2078 | 2008.04.07 00:06 | modify | 693 | 0.10 | 202.770 | 205.170 | 201.370 | ||
| 2079 | 2008.04.07 00:20 | close | 693 | 0.10 | 202.485 | 205.170 | 201.370 | 2850.00 | 1485771.00 |
| 2080 | 2008.04.08 16:35 | sell | 694 | 0.10 | 201.800 | 0.000 | 0.000 | ||
| 2081 | 2008.04.08 16:35 | modify | 694 | 0.10 | 201.800 | 204.200 | 200.400 | ||
| 2082 | 2008.04.08 20:15 | close | 694 | 0.10 | 201.515 | 204.200 | 200.400 | 2850.00 | 1488621.00 |
| 2083 | 2008.04.09 15:00 | buy | 695 | 0.10 | 201.815 | 0.000 | 0.000 | ||
| 2084 | 2008.04.09 15:00 | modify | 695 | 0.10 | 201.815 | 199.415 | 203.215 | ||
| 2085 | 2008.04.09 16:00 | close | 695 | 0.10 | 202.070 | 199.415 | 203.215 | 2550.00 | 1491171.00 |
| 2086 | 2008.04.10 09:40 | sell | 696 | 0.10 | 199.850 | 0.000 | 0.000 | ||
| 2087 | 2008.04.10 09:40 | modify | 696 | 0.10 | 199.850 | 202.250 | 198.450 | ||
| 2088 | 2008.04.10 10:10 | close | 696 | 0.10 | 199.585 | 202.250 | 198.450 | 2650.00 | 1493821.00 |
| 2089 | 2008.04.10 20:25 | buy | 697 | 0.10 | 200.535 | 0.000 | 0.000 | ||
| 2090 | 2008.04.10 20:25 | modify | 697 | 0.10 | 200.535 | 198.135 | 201.935 | ||
| 2091 | 2008.04.10 21:00 | close | 697 | 0.10 | 200.900 | 198.135 | 201.935 | 3650.00 | 1497471.00 |
| 2092 | 2008.04.11 16:50 | sell | 698 | 0.10 | 199.480 | 0.000 | 0.000 | ||
| 2093 | 2008.04.11 16:50 | modify | 698 | 0.10 | 199.480 | 201.880 | 198.080 | ||
| 2094 | 2008.04.11 17:05 | close | 698 | 0.10 | 198.885 | 201.880 | 198.080 | 5950.00 | 1503421.00 |
| 2095 | 2008.04.14 00:15 | sell | 699 | 0.10 | 199.230 | 0.000 | 0.000 | ||
| 2096 | 2008.04.14 00:15 | modify | 699 | 0.10 | 199.230 | 201.630 | 197.830 | ||
| 2097 | 2008.04.14 00:30 | close | 699 | 0.10 | 198.945 | 201.630 | 197.830 | 2850.00 | 1506271.00 |
| 2098 | 2008.04.14 13:20 | buy | 700 | 0.10 | 199.075 | 0.000 | 0.000 | ||
| 2099 | 2008.04.14 13:20 | modify | 700 | 0.10 | 199.075 | 196.675 | 200.475 | ||
6
