GBPJPY・5分足
Entertainer_GBPJPY_M5_V1
出品者令和のだぶるいーいいね39196プロフィットファクター 1.41※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2000.01.04 07:05 | buy | 1 | 0.10 | 167.205 | 0.000 | 0.000 | ||
| 2 | 2000.01.04 07:05 | modify | 1 | 0.10 | 167.205 | 164.805 | 168.605 | ||
| 3 | 2000.01.04 08:10 | close | 1 | 0.10 | 167.410 | 164.805 | 168.605 | 2050.00 | 1002050.00 |
| 4 | 2000.01.04 23:31 | buy | 2 | 0.10 | 169.065 | 0.000 | 0.000 | ||
| 5 | 2000.01.04 23:31 | modify | 2 | 0.10 | 169.065 | 166.665 | 170.465 | ||
| 6 | 2000.01.05 07:00 | close | 2 | 0.10 | 168.700 | 166.665 | 170.465 | -3659.00 | 998391.00 |
| 7 | 2000.01.06 03:15 | buy | 3 | 0.10 | 171.455 | 0.000 | 0.000 | ||
| 8 | 2000.01.06 03:15 | modify | 3 | 0.10 | 171.455 | 169.055 | 172.855 | ||
| 9 | 2000.01.06 06:41 | close | 3 | 0.10 | 171.700 | 169.055 | 172.855 | 2450.00 | 1000841.00 |
| 10 | 2000.01.06 18:45 | buy | 4 | 0.10 | 173.315 | 0.000 | 0.000 | ||
| 11 | 2000.01.06 18:45 | modify | 4 | 0.10 | 173.315 | 170.915 | 174.715 | ||
| 12 | 2000.01.06 19:35 | close | 4 | 0.10 | 173.540 | 170.915 | 174.715 | 2250.00 | 1003091.00 |
| 13 | 2000.01.06 22:01 | buy | 5 | 0.10 | 173.395 | 0.000 | 0.000 | ||
| 14 | 2000.01.06 22:01 | modify | 5 | 0.10 | 173.395 | 170.995 | 174.795 | ||
| 15 | 2000.01.07 02:06 | close | 5 | 0.10 | 173.870 | 170.995 | 174.795 | 4741.00 | 1007832.00 |
| 16 | 2000.01.07 21:41 | sell | 6 | 0.10 | 172.590 | 0.000 | 0.000 | ||
| 17 | 2000.01.07 21:41 | modify | 6 | 0.10 | 172.590 | 174.990 | 171.190 | ||
| 18 | 2000.01.10 00:05 | close | 6 | 0.10 | 172.295 | 174.990 | 171.190 | 2861.00 | 1010693.00 |
| 19 | 2000.01.10 05:11 | sell | 7 | 0.10 | 172.250 | 0.000 | 0.000 | ||
| 20 | 2000.01.10 05:11 | modify | 7 | 0.10 | 172.250 | 174.650 | 170.850 | ||
| 21 | 2000.01.10 05:55 | close | 7 | 0.10 | 172.025 | 174.650 | 170.850 | 2250.00 | 1012943.00 |
| 22 | 2000.01.10 11:40 | sell | 8 | 0.10 | 171.170 | 0.000 | 0.000 | ||
| 23 | 2000.01.10 11:40 | modify | 8 | 0.10 | 171.170 | 173.570 | 169.770 | ||
| 24 | 2000.01.10 18:55 | close | 8 | 0.10 | 172.215 | 173.570 | 169.770 | -10450.00 | 1002493.00 |
| 25 | 2000.01.10 21:00 | buy | 9 | 0.10 | 172.155 | 0.000 | 0.000 | ||
| 26 | 2000.01.10 21:00 | modify | 9 | 0.10 | 172.155 | 169.755 | 173.555 | ||
| 27 | 2000.01.11 01:05 | close | 9 | 0.10 | 172.430 | 169.755 | 173.555 | 2741.00 | 1005234.00 |
| 28 | 2000.01.11 16:15 | buy | 10 | 0.10 | 174.135 | 0.000 | 0.000 | ||
| 29 | 2000.01.11 16:15 | modify | 10 | 0.10 | 174.135 | 171.735 | 175.535 | ||
| 30 | 2000.01.11 17:15 | close | 10 | 0.10 | 174.380 | 171.735 | 175.535 | 2450.00 | 1007684.00 |
| 31 | 2000.01.11 18:55 | buy | 11 | 0.10 | 174.445 | 0.000 | 0.000 | ||
| 32 | 2000.01.11 18:55 | modify | 11 | 0.10 | 174.445 | 172.045 | 175.845 | ||
| 33 | 2000.01.11 20:17 | close | 11 | 0.10 | 174.650 | 172.045 | 175.845 | 2050.00 | 1009734.00 |
| 34 | 2000.01.12 12:55 | sell | 12 | 0.10 | 174.450 | 0.000 | 0.000 | ||
| 35 | 2000.01.12 12:55 | modify | 12 | 0.10 | 174.450 | 176.850 | 173.050 | ||
| 36 | 2000.01.12 16:55 | close | 12 | 0.10 | 174.235 | 176.850 | 173.050 | 2150.00 | 1011884.00 |
| 37 | 2000.01.14 10:20 | sell | 13 | 0.10 | 174.190 | 0.000 | 0.000 | ||
| 38 | 2000.01.14 10:20 | modify | 13 | 0.10 | 174.190 | 176.590 | 172.790 | ||
| 39 | 2000.01.14 10:40 | close | 13 | 0.10 | 173.865 | 176.590 | 172.790 | 3250.00 | 1015134.00 |
| 40 | 2000.01.20 19:30 | buy | 14 | 0.10 | 174.195 | 0.000 | 0.000 | ||
| 41 | 2000.01.20 19:30 | modify | 14 | 0.10 | 174.195 | 171.795 | 175.595 | ||
| 42 | 2000.01.20 20:50 | buy | 15 | 0.10 | 174.175 | 0.000 | 0.000 | ||
| 43 | 2000.01.20 20:50 | modify | 15 | 0.10 | 174.175 | 171.775 | 175.575 | ||
| 44 | 2000.01.20 22:50 | close | 15 | 0.10 | 174.410 | 171.775 | 175.575 | 2350.00 | 1017484.00 |
| 45 | 2000.01.20 22:50 | close | 14 | 0.10 | 174.410 | 171.795 | 175.595 | 2150.00 | 1019634.00 |
| 46 | 2000.01.21 16:05 | sell | 16 | 0.10 | 173.090 | 0.000 | 0.000 | ||
| 47 | 2000.01.21 16:05 | modify | 16 | 0.10 | 173.090 | 175.490 | 171.690 | ||
| 48 | 2000.01.21 16:15 | sell | 17 | 0.10 | 173.130 | 0.000 | 0.000 | ||
| 49 | 2000.01.21 16:15 | modify | 17 | 0.10 | 173.130 | 175.530 | 171.730 | ||
| 50 | 2000.01.21 18:20 | close | 17 | 0.10 | 172.905 | 175.530 | 171.730 | 2250.00 | 1021884.00 |
| 51 | 2000.01.21 18:55 | close | 16 | 0.10 | 172.765 | 175.490 | 171.690 | 3250.00 | 1025134.00 |
| 52 | 2000.01.24 17:05 | buy | 18 | 0.10 | 174.265 | 0.000 | 0.000 | ||
| 53 | 2000.01.24 17:05 | modify | 18 | 0.10 | 174.265 | 171.865 | 175.665 | ||
| 54 | 2000.01.24 17:41 | close | 18 | 0.10 | 174.540 | 171.865 | 175.665 | 2750.00 | 1027884.00 |
| 55 | 2000.01.27 17:05 | sell | 19 | 0.10 | 172.010 | 0.000 | 0.000 | ||
| 56 | 2000.01.27 17:05 | modify | 19 | 0.10 | 172.010 | 174.410 | 170.610 | ||
| 57 | 2000.01.27 17:15 | close | 19 | 0.10 | 171.715 | 174.410 | 170.610 | 2950.00 | 1030834.00 |
| 58 | 2000.01.28 13:25 | sell | 20 | 0.10 | 171.160 | 0.000 | 0.000 | ||
| 59 | 2000.01.28 13:25 | modify | 20 | 0.10 | 171.160 | 173.560 | 169.760 | ||
| 60 | 2000.01.28 15:15 | close | 20 | 0.10 | 170.875 | 173.560 | 169.760 | 2850.00 | 1033684.00 |
| 61 | 2000.01.31 19:00 | buy | 21 | 0.10 | 173.275 | 0.000 | 0.000 | ||
| 62 | 2000.01.31 19:00 | modify | 21 | 0.10 | 173.275 | 170.875 | 174.675 | ||
| 63 | 2000.01.31 19:05 | close | 21 | 0.10 | 173.480 | 170.875 | 174.675 | 2050.00 | 1035734.00 |
| 64 | 2000.02.03 11:35 | sell | 22 | 0.10 | 173.520 | 0.000 | 0.000 | ||
| 65 | 2000.02.03 11:35 | modify | 22 | 0.10 | 173.520 | 175.920 | 172.120 | ||
| 66 | 2000.02.03 14:00 | close | 22 | 0.10 | 174.035 | 175.920 | 172.120 | -5150.00 | 1030584.00 |
| 67 | 2000.02.04 01:41 | sell | 23 | 0.10 | 172.290 | 0.000 | 0.000 | ||
| 68 | 2000.02.04 01:41 | modify | 23 | 0.10 | 172.290 | 174.690 | 170.890 | ||
| 69 | 2000.02.04 02:00 | close | 23 | 0.10 | 172.615 | 174.690 | 170.890 | -3250.00 | 1027334.00 |
| 70 | 2000.02.07 05:26 | buy | 24 | 0.10 | 171.245 | 0.000 | 0.000 | ||
| 71 | 2000.02.07 05:26 | modify | 24 | 0.10 | 171.245 | 168.845 | 172.645 | ||
| 72 | 2000.02.07 05:30 | close | 24 | 0.10 | 171.510 | 168.845 | 172.645 | 2650.00 | 1029984.00 |
| 73 | 2000.02.08 10:55 | buy | 25 | 0.10 | 174.835 | 0.000 | 0.000 | ||
| 74 | 2000.02.08 10:55 | modify | 25 | 0.10 | 174.835 | 172.435 | 176.235 | ||
| 75 | 2000.02.08 11:35 | close | 25 | 0.10 | 175.200 | 172.435 | 176.235 | 3650.00 | 1033634.00 |
| 76 | 2000.02.10 10:35 | sell | 26 | 0.10 | 175.490 | 0.000 | 0.000 | ||
| 77 | 2000.02.10 10:35 | modify | 26 | 0.10 | 175.490 | 177.890 | 174.090 | ||
| 78 | 2000.02.10 11:06 | close | 26 | 0.10 | 175.215 | 177.890 | 174.090 | 2750.00 | 1036384.00 |
| 79 | 2000.02.10 14:40 | sell | 27 | 0.10 | 175.040 | 0.000 | 0.000 | ||
| 80 | 2000.02.10 14:40 | modify | 27 | 0.10 | 175.040 | 177.440 | 173.640 | ||
| 81 | 2000.02.10 15:20 | close | 27 | 0.10 | 174.805 | 177.440 | 173.640 | 2350.00 | 1038734.00 |
| 82 | 2000.02.10 18:30 | sell | 28 | 0.10 | 174.860 | 0.000 | 0.000 | ||
| 83 | 2000.02.10 18:30 | modify | 28 | 0.10 | 174.860 | 177.260 | 173.460 | ||
| 84 | 2000.02.10 20:55 | close | 28 | 0.10 | 175.315 | 177.260 | 173.460 | -4550.00 | 1034184.00 |
| 85 | 2000.02.11 20:00 | sell | 29 | 0.10 | 173.360 | 0.000 | 0.000 | ||
| 86 | 2000.02.11 20:00 | modify | 29 | 0.10 | 173.360 | 175.760 | 171.960 | ||
| 87 | 2000.02.14 01:50 | close | 29 | 0.10 | 173.095 | 175.760 | 171.960 | 2561.00 | 1036745.00 |
| 88 | 2000.02.14 08:05 | sell | 30 | 0.10 | 172.780 | 0.000 | 0.000 | ||
| 89 | 2000.02.14 08:05 | modify | 30 | 0.10 | 172.780 | 175.180 | 171.380 | ||
| 90 | 2000.02.14 08:25 | close | 30 | 0.10 | 172.545 | 175.180 | 171.380 | 2350.00 | 1039095.00 |
| 91 | 2000.02.17 16:10 | buy | 31 | 0.10 | 177.365 | 0.000 | 0.000 | ||
| 92 | 2000.02.17 16:10 | modify | 31 | 0.10 | 177.365 | 174.965 | 178.765 | ||
| 93 | 2000.02.17 19:00 | close | 31 | 0.10 | 177.440 | 174.965 | 178.765 | 750.00 | 1039845.00 |
| 94 | 2000.02.21 14:55 | buy | 32 | 0.10 | 177.635 | 0.000 | 0.000 | ||
| 95 | 2000.02.21 14:55 | modify | 32 | 0.10 | 177.635 | 175.235 | 179.035 | ||
| 96 | 2000.02.21 15:30 | close | 32 | 0.10 | 177.840 | 175.235 | 179.035 | 2050.00 | 1041895.00 |
| 97 | 2000.02.22 19:41 | buy | 33 | 0.10 | 178.955 | 0.000 | 0.000 | ||
| 98 | 2000.02.22 19:41 | modify | 33 | 0.10 | 178.955 | 176.555 | 180.355 | ||
| 99 | 2000.02.23 08:55 | close | 33 | 0.10 | 178.280 | 176.555 | 180.355 | -6759.00 | 1035136.00 |
| 100 | 2000.02.28 10:25 | sell | 34 | 0.10 | 173.990 | 0.000 | 0.000 | ||
| 101 | 2000.02.28 10:25 | modify | 34 | 0.10 | 173.990 | 176.390 | 172.590 | ||
| 102 | 2000.02.28 10:40 | close | 34 | 0.10 | 173.705 | 176.390 | 172.590 | 2850.00 | 1037986.00 |
| 103 | 2000.02.28 19:45 | buy | 35 | 0.10 | 174.205 | 0.000 | 0.000 | ||
| 104 | 2000.02.28 19:45 | modify | 35 | 0.10 | 174.205 | 171.805 | 175.605 | ||
| 105 | 2000.02.28 21:35 | close | 35 | 0.10 | 174.540 | 171.805 | 175.605 | 3350.00 | 1041336.00 |
| 106 | 2000.02.29 03:20 | buy | 36 | 0.10 | 175.255 | 0.000 | 0.000 | ||
| 107 | 2000.02.29 03:20 | modify | 36 | 0.10 | 175.255 | 172.855 | 176.655 | ||
| 108 | 2000.02.29 03:30 | close | 36 | 0.10 | 175.630 | 172.855 | 176.655 | 3750.00 | 1045086.00 |
| 109 | 2000.02.29 08:35 | buy | 37 | 0.10 | 175.795 | 0.000 | 0.000 | ||
| 110 | 2000.02.29 08:35 | modify | 37 | 0.10 | 175.795 | 173.395 | 177.195 | ||
| 111 | 2000.02.29 10:00 | close | 37 | 0.10 | 175.120 | 173.395 | 177.195 | -6750.00 | 1038336.00 |
| 112 | 2000.02.29 19:41 | sell | 38 | 0.10 | 173.950 | 0.000 | 0.000 | ||
| 113 | 2000.02.29 19:41 | modify | 38 | 0.10 | 173.950 | 176.350 | 172.550 | ||
| 114 | 2000.02.29 21:20 | close | 38 | 0.10 | 173.735 | 176.350 | 172.550 | 2150.00 | 1040486.00 |
| 115 | 2000.03.01 12:10 | sell | 39 | 0.10 | 172.730 | 0.000 | 0.000 | ||
| 116 | 2000.03.01 12:10 | modify | 39 | 0.10 | 172.730 | 175.130 | 171.330 | ||
| 117 | 2000.03.01 12:55 | close | 39 | 0.10 | 172.495 | 175.130 | 171.330 | 2350.00 | 1042836.00 |
| 118 | 2000.03.06 05:30 | sell | 40 | 0.10 | 169.820 | 0.000 | 0.000 | ||
| 119 | 2000.03.06 05:30 | modify | 40 | 0.10 | 169.820 | 172.220 | 168.420 | ||
| 120 | 2000.03.06 07:15 | close | 40 | 0.10 | 169.985 | 172.220 | 168.420 | -1650.00 | 1041186.00 |
| 121 | 2000.03.06 13:20 | sell | 41 | 0.10 | 169.500 | 0.000 | 0.000 | ||
| 122 | 2000.03.06 13:20 | modify | 41 | 0.10 | 169.500 | 171.900 | 168.100 | ||
| 123 | 2000.03.06 14:10 | close | 41 | 0.10 | 169.295 | 171.900 | 168.100 | 2050.00 | 1043236.00 |
| 124 | 2000.03.07 07:40 | buy | 42 | 0.10 | 169.595 | 0.000 | 0.000 | ||
| 125 | 2000.03.07 07:40 | modify | 42 | 0.10 | 169.595 | 167.195 | 170.995 | ||
| 126 | 2000.03.07 09:00 | close | 42 | 0.10 | 169.200 | 167.195 | 170.995 | -3950.00 | 1039286.00 |
| 127 | 2000.03.07 11:45 | sell | 43 | 0.10 | 169.270 | 0.000 | 0.000 | ||
| 128 | 2000.03.07 11:45 | modify | 43 | 0.10 | 169.270 | 171.670 | 167.870 | ||
| 129 | 2000.03.07 14:10 | close | 43 | 0.10 | 168.935 | 171.670 | 167.870 | 3350.00 | 1042636.00 |
| 130 | 2000.03.07 22:20 | sell | 44 | 0.10 | 167.790 | 0.000 | 0.000 | ||
| 131 | 2000.03.07 22:20 | modify | 44 | 0.10 | 167.790 | 170.190 | 166.390 | ||
| 132 | 2000.03.08 00:30 | close | 44 | 0.10 | 167.555 | 170.190 | 166.390 | 2261.00 | 1044897.00 |
| 133 | 2000.03.08 08:55 | buy | 45 | 0.10 | 168.995 | 0.000 | 0.000 | ||
| 134 | 2000.03.08 08:55 | modify | 45 | 0.10 | 168.995 | 166.595 | 170.395 | ||
| 135 | 2000.03.08 09:00 | close | 45 | 0.10 | 169.250 | 166.595 | 170.395 | 2550.00 | 1047447.00 |
| 136 | 2000.03.09 07:10 | sell | 46 | 0.10 | 168.880 | 0.000 | 0.000 | ||
| 137 | 2000.03.09 07:10 | modify | 46 | 0.10 | 168.880 | 171.280 | 167.480 | ||
| 138 | 2000.03.09 08:10 | close | 46 | 0.10 | 168.705 | 171.280 | 167.480 | 1750.00 | 1049197.00 |
| 139 | 2000.03.09 17:21 | sell | 47 | 0.10 | 168.210 | 0.000 | 0.000 | ||
| 140 | 2000.03.09 17:21 | modify | 47 | 0.10 | 168.210 | 170.610 | 166.810 | ||
| 141 | 2000.03.10 02:01 | close | 47 | 0.10 | 168.455 | 170.610 | 166.810 | -2539.00 | 1046658.00 |
| 142 | 2000.03.10 16:10 | sell | 48 | 0.10 | 168.030 | 0.000 | 0.000 | ||
| 143 | 2000.03.10 16:10 | modify | 48 | 0.10 | 168.030 | 170.430 | 166.630 | ||
| 144 | 2000.03.10 16:55 | close | 48 | 0.10 | 167.775 | 170.430 | 166.630 | 2550.00 | 1049208.00 |
| 145 | 2000.03.13 09:10 | sell | 49 | 0.10 | 167.110 | 0.000 | 0.000 | ||
| 146 | 2000.03.13 09:10 | modify | 49 | 0.10 | 167.110 | 169.510 | 165.710 | ||
| 147 | 2000.03.13 10:20 | close | 49 | 0.10 | 166.905 | 169.510 | 165.710 | 2050.00 | 1051258.00 |
| 148 | 2000.03.13 14:20 | sell | 50 | 0.10 | 166.550 | 0.000 | 0.000 | ||
| 149 | 2000.03.13 14:20 | modify | 50 | 0.10 | 166.550 | 168.950 | 165.150 | ||
| 150 | 2000.03.13 14:40 | close | 50 | 0.10 | 166.315 | 168.950 | 165.150 | 2350.00 | 1053608.00 |
| 151 | 2000.03.14 23:51 | buy | 51 | 0.10 | 166.095 | 0.000 | 0.000 | ||
| 152 | 2000.03.14 23:51 | modify | 51 | 0.10 | 166.095 | 163.695 | 167.495 | ||
| 153 | 2000.03.15 07:10 | close | 51 | 0.10 | 165.610 | 163.695 | 167.495 | -4859.00 | 1048749.00 |
| 154 | 2000.03.20 02:20 | buy | 52 | 0.10 | 167.655 | 0.000 | 0.000 | ||
| 155 | 2000.03.20 02:20 | modify | 52 | 0.10 | 167.655 | 165.255 | 169.055 | ||
| 156 | 2000.03.20 10:25 | close | 52 | 0.10 | 167.840 | 165.255 | 169.055 | 1850.00 | 1050599.00 |
| 157 | 2000.03.20 17:50 | sell | 53 | 0.10 | 167.280 | 0.000 | 0.000 | ||
| 158 | 2000.03.20 17:50 | modify | 53 | 0.10 | 167.280 | 169.680 | 165.880 | ||
| 159 | 2000.03.20 18:00 | close | 53 | 0.10 | 167.075 | 169.680 | 165.880 | 2050.00 | 1052649.00 |
| 160 | 2000.03.21 21:10 | buy | 54 | 0.10 | 168.115 | 0.000 | 0.000 | ||
| 161 | 2000.03.21 21:10 | modify | 54 | 0.10 | 168.115 | 165.715 | 169.515 | ||
| 162 | 2000.03.21 22:45 | close | 54 | 0.10 | 167.760 | 165.715 | 169.515 | -3550.00 | 1049099.00 |
| 163 | 2000.03.22 16:55 | sell | 55 | 0.10 | 167.360 | 0.000 | 0.000 | ||
| 164 | 2000.03.22 16:55 | modify | 55 | 0.10 | 167.360 | 169.760 | 165.960 | ||
| 165 | 2000.03.23 02:12 | s/l | 55 | 0.10 | 169.760 | 169.760 | 165.960 | -24267.00 | 1024832.00 |
| 166 | 2000.03.23 17:10 | buy | 56 | 0.10 | 170.025 | 0.000 | 0.000 | ||
| 167 | 2000.03.23 17:10 | modify | 56 | 0.10 | 170.025 | 167.625 | 171.425 | ||
| 168 | 2000.03.23 18:11 | close | 56 | 0.10 | 170.230 | 167.625 | 171.425 | 2050.00 | 1026882.00 |
| 169 | 2000.03.24 06:15 | buy | 57 | 0.10 | 170.755 | 0.000 | 0.000 | ||
| 170 | 2000.03.24 06:15 | modify | 57 | 0.10 | 170.755 | 168.355 | 172.155 | ||
| 171 | 2000.03.24 12:45 | close | 57 | 0.10 | 170.230 | 168.355 | 172.155 | -5250.00 | 1021632.00 |
| 172 | 2000.03.24 18:50 | buy | 58 | 0.10 | 170.275 | 0.000 | 0.000 | ||
| 173 | 2000.03.24 18:50 | modify | 58 | 0.10 | 170.275 | 167.875 | 171.675 | ||
| 174 | 2000.03.24 19:41 | close | 58 | 0.10 | 170.590 | 167.875 | 171.675 | 3150.00 | 1024782.00 |
| 175 | 2000.03.27 13:15 | buy | 59 | 0.10 | 170.765 | 0.000 | 0.000 | ||
| 176 | 2000.03.27 13:15 | modify | 59 | 0.10 | 170.765 | 168.365 | 172.165 | ||
| 177 | 2000.03.27 22:10 | sell | 60 | 0.10 | 169.570 | 0.000 | 0.000 | ||
| 178 | 2000.03.27 22:10 | modify | 60 | 0.10 | 169.570 | 171.970 | 168.170 | ||
| 179 | 2000.03.27 22:40 | close | 60 | 0.10 | 169.365 | 171.970 | 168.170 | 2050.00 | 1026832.00 |
| 180 | 2000.03.28 03:25 | sell | 61 | 0.10 | 169.290 | 0.000 | 0.000 | ||
| 181 | 2000.03.28 03:25 | modify | 61 | 0.10 | 169.290 | 171.690 | 167.890 | ||
| 182 | 2000.03.28 07:03 | close | 59 | 0.10 | 169.470 | 168.365 | 172.165 | -12959.00 | 1013873.00 |
| 183 | 2000.03.28 08:25 | close | 61 | 0.10 | 168.925 | 171.690 | 167.890 | 3650.00 | 1017523.00 |
| 184 | 2000.03.28 12:10 | sell | 62 | 0.10 | 169.070 | 0.000 | 0.000 | ||
| 185 | 2000.03.28 12:10 | modify | 62 | 0.10 | 169.070 | 171.470 | 167.670 | ||
| 186 | 2000.03.28 12:55 | close | 62 | 0.10 | 168.765 | 171.470 | 167.670 | 3050.00 | 1020573.00 |
| 187 | 2000.03.29 03:55 | buy | 63 | 0.10 | 168.695 | 0.000 | 0.000 | ||
| 188 | 2000.03.29 03:55 | modify | 63 | 0.10 | 168.695 | 166.295 | 170.095 | ||
| 189 | 2000.03.29 04:10 | close | 63 | 0.10 | 168.940 | 166.295 | 170.095 | 2450.00 | 1023023.00 |
| 190 | 2000.03.30 02:55 | buy | 64 | 0.10 | 168.175 | 0.000 | 0.000 | ||
| 191 | 2000.03.30 02:55 | modify | 64 | 0.10 | 168.175 | 165.775 | 169.575 | ||
| 192 | 2000.03.30 03:05 | close | 64 | 0.10 | 168.410 | 165.775 | 169.575 | 2350.00 | 1025373.00 |
| 193 | 2000.04.03 02:00 | sell | 65 | 0.10 | 165.470 | 0.000 | 0.000 | ||
| 194 | 2000.04.03 02:00 | modify | 65 | 0.10 | 165.470 | 167.870 | 164.070 | ||
| 195 | 2000.04.03 07:00 | close | 65 | 0.10 | 166.515 | 167.870 | 164.070 | -10450.00 | 1014923.00 |
| 196 | 2000.04.04 23:21 | sell | 66 | 0.10 | 167.610 | 0.000 | 0.000 | ||
| 197 | 2000.04.04 23:21 | modify | 66 | 0.10 | 167.610 | 170.010 | 166.210 | ||
| 198 | 2000.04.05 00:21 | sell | 67 | 0.10 | 167.930 | 0.000 | 0.000 | ||
| 199 | 2000.04.05 00:21 | modify | 67 | 0.10 | 167.930 | 170.330 | 166.530 | ||
| 200 | 2000.04.05 00:25 | close | 67 | 0.10 | 167.665 | 170.330 | 166.530 | 2650.00 | 1017573.00 |
| 201 | 2000.04.05 01:45 | close | 66 | 0.10 | 167.375 | 170.010 | 166.210 | 2261.00 | 1019834.00 |
| 202 | 2000.04.05 03:40 | sell | 68 | 0.10 | 167.690 | 0.000 | 0.000 | ||
| 203 | 2000.04.05 03:40 | modify | 68 | 0.10 | 167.690 | 170.090 | 166.290 | ||
| 204 | 2000.04.05 03:46 | close | 68 | 0.10 | 167.345 | 170.090 | 166.290 | 3450.00 | 1023284.00 |
| 205 | 2000.04.05 08:40 | buy | 69 | 0.10 | 167.975 | 0.000 | 0.000 | ||
| 206 | 2000.04.05 08:40 | modify | 69 | 0.10 | 167.975 | 165.575 | 169.375 | ||
| 207 | 2000.04.05 13:30 | close | 69 | 0.10 | 167.540 | 165.575 | 169.375 | -4350.00 | 1018934.00 |
| 208 | 2000.04.06 02:00 | sell | 70 | 0.10 | 166.400 | 0.000 | 0.000 | ||
| 209 | 2000.04.06 02:00 | modify | 70 | 0.10 | 166.400 | 168.800 | 165.000 | ||
| 210 | 2000.04.06 02:45 | close | 70 | 0.10 | 166.015 | 168.800 | 165.000 | 3850.00 | 1022784.00 |
| 211 | 2000.04.07 15:20 | buy | 71 | 0.10 | 166.255 | 0.000 | 0.000 | ||
| 212 | 2000.04.07 15:20 | modify | 71 | 0.10 | 166.255 | 163.855 | 167.655 | ||
| 213 | 2000.04.07 16:40 | close | 71 | 0.10 | 166.500 | 163.855 | 167.655 | 2450.00 | 1025234.00 |
| 214 | 2000.04.10 17:55 | buy | 72 | 0.10 | 168.495 | 0.000 | 0.000 | ||
| 215 | 2000.04.10 17:55 | modify | 72 | 0.10 | 168.495 | 166.095 | 169.895 | ||
| 216 | 2000.04.10 18:25 | close | 72 | 0.10 | 168.700 | 166.095 | 169.895 | 2050.00 | 1027284.00 |
| 217 | 2000.04.12 16:35 | sell | 73 | 0.10 | 167.820 | 0.000 | 0.000 | ||
| 218 | 2000.04.12 16:35 | modify | 73 | 0.10 | 167.820 | 170.220 | 166.420 | ||
| 219 | 2000.04.12 20:25 | close | 73 | 0.10 | 167.955 | 170.220 | 166.420 | -1350.00 | 1025934.00 |
| 220 | 2000.04.12 20:25 | buy | 74 | 0.10 | 167.955 | 0.000 | 0.000 | ||
| 221 | 2000.04.12 20:25 | modify | 74 | 0.10 | 167.955 | 165.555 | 169.355 | ||
| 222 | 2000.04.13 02:30 | close | 74 | 0.10 | 168.230 | 165.555 | 169.355 | 2723.00 | 1028657.00 |
| 223 | 2000.04.14 23:36 | sell | 75 | 0.10 | 166.680 | 0.000 | 0.000 | ||
| 224 | 2000.04.14 23:36 | modify | 75 | 0.10 | 166.680 | 169.080 | 165.280 | ||
| 225 | 2000.04.17 00:01 | close | 75 | 0.10 | 165.525 | 169.080 | 165.280 | 11461.00 | 1040118.00 |
| 226 | 2000.04.17 11:40 | sell | 76 | 0.10 | 164.790 | 0.000 | 0.000 | ||
| 227 | 2000.04.17 11:40 | modify | 76 | 0.10 | 164.790 | 167.190 | 163.390 | ||
| 228 | 2000.04.17 13:15 | close | 76 | 0.10 | 164.575 | 167.190 | 163.390 | 2150.00 | 1042268.00 |
| 229 | 2000.04.20 01:30 | buy | 77 | 0.10 | 165.555 | 0.000 | 0.000 | ||
| 230 | 2000.04.20 01:30 | modify | 77 | 0.10 | 165.555 | 163.155 | 166.955 | ||
| 231 | 2000.04.20 07:36 | close | 77 | 0.10 | 165.160 | 163.155 | 166.955 | -3950.00 | 1038318.00 |
| 232 | 2000.04.26 00:30 | buy | 78 | 0.10 | 168.015 | 0.000 | 0.000 | ||
| 233 | 2000.04.26 00:30 | modify | 78 | 0.10 | 168.015 | 165.615 | 169.415 | ||
| 234 | 2000.04.26 00:45 | buy | 79 | 0.10 | 167.985 | 0.000 | 0.000 | ||
| 235 | 2000.04.26 00:45 | modify | 79 | 0.10 | 167.985 | 165.585 | 169.385 | ||
| 236 | 2000.04.26 08:20 | sell | 80 | 0.10 | 167.160 | 0.000 | 0.000 | ||
| 237 | 2000.04.26 08:20 | modify | 80 | 0.10 | 167.160 | 169.560 | 165.760 | ||
| 238 | 2000.04.26 08:40 | close | 79 | 0.10 | 167.250 | 165.585 | 169.385 | -7350.00 | 1030968.00 |
| 239 | 2000.04.26 08:40 | close | 78 | 0.10 | 167.250 | 165.615 | 169.415 | -7650.00 | 1023318.00 |
| 240 | 2000.04.26 10:40 | close | 80 | 0.10 | 166.725 | 169.560 | 165.760 | 4350.00 | 1027668.00 |
| 241 | 2000.04.26 18:05 | buy | 81 | 0.10 | 167.805 | 0.000 | 0.000 | ||
| 242 | 2000.04.26 18:05 | modify | 81 | 0.10 | 167.805 | 165.405 | 169.205 | ||
| 243 | 2000.04.27 10:25 | close | 81 | 0.10 | 167.210 | 165.405 | 169.205 | -5977.00 | 1021691.00 |
| 244 | 2000.05.03 16:10 | buy | 82 | 0.10 | 170.255 | 0.000 | 0.000 | ||
| 245 | 2000.05.03 16:10 | modify | 82 | 0.10 | 170.255 | 167.855 | 171.655 | ||
| 246 | 2000.05.03 17:11 | close | 82 | 0.10 | 170.480 | 167.855 | 171.655 | 2250.00 | 1023941.00 |
| 247 | 2000.05.05 11:35 | sell | 83 | 0.10 | 165.700 | 0.000 | 0.000 | ||
| 248 | 2000.05.05 11:35 | modify | 83 | 0.10 | 165.700 | 168.100 | 164.300 | ||
| 249 | 2000.05.05 16:15 | close | 83 | 0.10 | 166.235 | 168.100 | 164.300 | -5350.00 | 1018591.00 |
| 250 | 2000.05.08 04:45 | buy | 84 | 0.10 | 166.535 | 0.000 | 0.000 | ||
| 251 | 2000.05.08 04:45 | modify | 84 | 0.10 | 166.535 | 164.135 | 167.935 | ||
| 252 | 2000.05.08 06:40 | close | 84 | 0.10 | 166.810 | 164.135 | 167.935 | 2750.00 | 1021341.00 |
| 253 | 2000.05.10 00:20 | sell | 85 | 0.10 | 167.400 | 0.000 | 0.000 | ||
| 254 | 2000.05.10 00:20 | modify | 85 | 0.10 | 167.400 | 169.800 | 166.000 | ||
| 255 | 2000.05.10 08:10 | close | 85 | 0.10 | 167.775 | 169.800 | 166.000 | -3750.00 | 1017591.00 |
| 256 | 2000.05.10 16:15 | sell | 86 | 0.10 | 166.020 | 0.000 | 0.000 | ||
| 257 | 2000.05.10 16:15 | modify | 86 | 0.10 | 166.020 | 168.420 | 164.620 | ||
| 258 | 2000.05.10 17:45 | close | 86 | 0.10 | 165.705 | 168.420 | 164.620 | 3150.00 | 1020741.00 |
| 259 | 2000.05.11 09:15 | buy | 87 | 0.10 | 165.675 | 0.000 | 0.000 | ||
| 260 | 2000.05.11 09:15 | modify | 87 | 0.10 | 165.675 | 163.275 | 167.075 | ||
| 261 | 2000.05.11 12:55 | s/l | 87 | 0.10 | 163.275 | 163.275 | 167.075 | -24000.00 | 996741.00 |
| 262 | 2000.05.11 19:50 | sell | 88 | 0.10 | 163.080 | 0.000 | 0.000 | ||
| 263 | 2000.05.11 19:50 | modify | 88 | 0.10 | 163.080 | 165.480 | 161.680 | ||
| 264 | 2000.05.11 21:06 | sell | 89 | 0.10 | 163.200 | 0.000 | 0.000 | ||
| 265 | 2000.05.11 21:06 | modify | 89 | 0.10 | 163.200 | 165.600 | 161.800 | ||
| 266 | 2000.05.12 01:15 | close | 89 | 0.10 | 162.955 | 165.600 | 161.800 | 2361.00 | 999102.00 |
| 267 | 2000.05.12 01:25 | close | 88 | 0.10 | 162.905 | 165.480 | 161.680 | 1661.00 | 1000763.00 |
| 268 | 2000.05.12 12:15 | buy | 90 | 0.10 | 163.715 | 0.000 | 0.000 | ||
| 269 | 2000.05.12 12:15 | modify | 90 | 0.10 | 163.715 | 161.315 | 165.115 | ||
| 270 | 2000.05.12 13:05 | close | 90 | 0.10 | 163.970 | 161.315 | 165.115 | 2550.00 | 1003313.00 |
| 271 | 2000.05.15 14:05 | buy | 91 | 0.10 | 165.495 | 0.000 | 0.000 | ||
| 272 | 2000.05.15 14:05 | modify | 91 | 0.10 | 165.495 | 163.095 | 166.895 | ||
| 273 | 2000.05.15 16:35 | close | 91 | 0.10 | 165.710 | 163.095 | 166.895 | 2150.00 | 1005463.00 |
| 274 | 2000.05.18 10:00 | sell | 92 | 0.10 | 162.840 | 0.000 | 0.000 | ||
| 275 | 2000.05.18 10:00 | modify | 92 | 0.10 | 162.840 | 165.240 | 161.440 | ||
| 276 | 2000.05.18 10:35 | close | 92 | 0.10 | 162.465 | 165.240 | 161.440 | 3750.00 | 1009213.00 |
| 277 | 2000.05.19 17:10 | sell | 93 | 0.10 | 159.100 | 0.000 | 0.000 | ||
| 278 | 2000.05.19 17:10 | modify | 93 | 0.10 | 159.100 | 161.500 | 157.700 | ||
| 279 | 2000.05.19 17:30 | close | 93 | 0.10 | 158.895 | 161.500 | 157.700 | 2050.00 | 1011263.00 |
| 280 | 2000.05.19 20:50 | sell | 94 | 0.10 | 158.630 | 0.000 | 0.000 | ||
| 281 | 2000.05.19 20:50 | modify | 94 | 0.10 | 158.630 | 161.030 | 157.230 | ||
| 282 | 2000.05.19 21:15 | sell | 95 | 0.10 | 158.820 | 0.000 | 0.000 | ||
| 283 | 2000.05.19 21:15 | modify | 95 | 0.10 | 158.820 | 161.220 | 157.420 | ||
| 284 | 2000.05.22 02:10 | close | 95 | 0.10 | 158.725 | 161.220 | 157.420 | 861.00 | 1012124.00 |
| 285 | 2000.05.22 02:10 | close | 94 | 0.10 | 158.725 | 161.030 | 157.230 | -1039.00 | 1011085.00 |
| 286 | 2000.05.22 18:00 | buy | 96 | 0.10 | 159.535 | 0.000 | 0.000 | ||
| 287 | 2000.05.22 18:00 | modify | 96 | 0.10 | 159.535 | 157.135 | 160.935 | ||
| 288 | 2000.05.22 18:15 | close | 96 | 0.10 | 159.750 | 157.135 | 160.935 | 2150.00 | 1013235.00 |
| 289 | 2000.05.25 10:55 | buy | 97 | 0.10 | 158.985 | 0.000 | 0.000 | ||
| 290 | 2000.05.25 10:55 | modify | 97 | 0.10 | 158.985 | 156.585 | 160.385 | ||
| 291 | 2000.05.25 12:25 | close | 97 | 0.10 | 158.570 | 156.585 | 160.385 | -4150.00 | 1009085.00 |
| 292 | 2000.06.01 10:35 | buy | 98 | 0.10 | 162.465 | 0.000 | 0.000 | ||
| 293 | 2000.06.01 10:35 | modify | 98 | 0.10 | 162.465 | 160.065 | 163.865 | ||
| 294 | 2000.06.01 11:25 | close | 98 | 0.10 | 162.760 | 160.065 | 163.865 | 2950.00 | 1012035.00 |
| 295 | 2000.06.05 22:01 | buy | 99 | 0.10 | 163.205 | 0.000 | 0.000 | ||
| 296 | 2000.06.05 22:01 | modify | 99 | 0.10 | 163.205 | 160.805 | 164.605 | ||
| 297 | 2000.06.06 06:30 | close | 99 | 0.10 | 163.150 | 160.805 | 164.605 | -559.00 | 1011476.00 |
| 298 | 2000.06.06 15:35 | sell | 100 | 0.10 | 161.970 | 0.000 | 0.000 | ||
| 299 | 2000.06.06 15:35 | modify | 100 | 0.10 | 161.970 | 164.370 | 160.570 | ||
0:sfirst-page