GBPJPY・5分足
Entertainer_GBPJPY_M5_V1
出品者令和のだぶるいーいいね39207プロフィットファクター 1.41※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2003.05.13 10:00 | close | 399 | 0.10 | 188.255 | 190.240 | 186.440 | -4150.00 | 1305456.00 |
| 1201 | 2003.05.19 17:40 | buy | 401 | 0.10 | 190.535 | 0.000 | 0.000 | ||
| 1202 | 2003.05.19 17:40 | modify | 401 | 0.10 | 190.535 | 188.135 | 191.935 | ||
| 1203 | 2003.05.19 18:05 | close | 401 | 0.10 | 190.740 | 188.135 | 191.935 | 2050.00 | 1307506.00 |
| 1204 | 2003.05.29 14:40 | buy | 402 | 0.10 | 194.765 | 0.000 | 0.000 | ||
| 1205 | 2003.05.29 14:40 | modify | 402 | 0.10 | 194.765 | 192.365 | 196.165 | ||
| 1206 | 2003.05.29 14:55 | close | 402 | 0.10 | 195.030 | 192.365 | 196.165 | 2650.00 | 1310156.00 |
| 1207 | 2003.06.05 15:15 | buy | 403 | 0.10 | 194.785 | 0.000 | 0.000 | ||
| 1208 | 2003.06.05 15:15 | modify | 403 | 0.10 | 194.785 | 192.385 | 196.185 | ||
| 1209 | 2003.06.05 15:25 | close | 403 | 0.10 | 194.990 | 192.385 | 196.185 | 2050.00 | 1312206.00 |
| 1210 | 2003.06.05 16:50 | buy | 404 | 0.10 | 194.515 | 0.000 | 0.000 | ||
| 1211 | 2003.06.05 16:50 | modify | 404 | 0.10 | 194.515 | 192.115 | 195.915 | ||
| 1212 | 2003.06.05 17:05 | buy | 405 | 0.10 | 194.505 | 0.000 | 0.000 | ||
| 1213 | 2003.06.05 17:05 | modify | 405 | 0.10 | 194.505 | 192.105 | 195.905 | ||
| 1214 | 2003.06.05 17:15 | close | 405 | 0.10 | 194.750 | 192.105 | 195.905 | 2450.00 | 1314656.00 |
| 1215 | 2003.06.05 17:15 | close | 404 | 0.10 | 194.750 | 192.115 | 195.915 | 2350.00 | 1317006.00 |
| 1216 | 2003.06.09 14:05 | sell | 406 | 0.10 | 195.760 | 0.000 | 0.000 | ||
| 1217 | 2003.06.09 14:05 | modify | 406 | 0.10 | 195.760 | 198.160 | 194.360 | ||
| 1218 | 2003.06.09 14:40 | close | 406 | 0.10 | 195.215 | 198.160 | 194.360 | 5450.00 | 1322456.00 |
| 1219 | 2003.06.12 12:00 | buy | 407 | 0.10 | 196.895 | 0.000 | 0.000 | ||
| 1220 | 2003.06.12 12:00 | modify | 407 | 0.10 | 196.895 | 194.495 | 198.295 | ||
| 1221 | 2003.06.12 22:55 | close | 407 | 0.10 | 196.340 | 194.495 | 198.295 | -5550.00 | 1316906.00 |
| 1222 | 2003.06.17 17:25 | buy | 408 | 0.10 | 199.055 | 0.000 | 0.000 | ||
| 1223 | 2003.06.17 17:25 | modify | 408 | 0.10 | 199.055 | 196.655 | 200.455 | ||
| 1224 | 2003.06.18 02:05 | close | 408 | 0.10 | 199.040 | 196.655 | 200.455 | -159.00 | 1316747.00 |
| 1225 | 2003.06.19 04:55 | buy | 409 | 0.10 | 198.535 | 0.000 | 0.000 | ||
| 1226 | 2003.06.19 04:55 | modify | 409 | 0.10 | 198.535 | 196.135 | 199.935 | ||
| 1227 | 2003.06.19 07:00 | close | 409 | 0.10 | 198.770 | 196.135 | 199.935 | 2350.00 | 1319097.00 |
| 1228 | 2003.06.20 23:16 | sell | 410 | 0.10 | 196.930 | 0.000 | 0.000 | ||
| 1229 | 2003.06.20 23:16 | modify | 410 | 0.10 | 196.930 | 199.330 | 195.530 | ||
| 1230 | 2003.06.23 03:10 | close | 410 | 0.10 | 196.695 | 199.330 | 195.530 | 2261.00 | 1321358.00 |
| 1231 | 2003.07.08 09:05 | sell | 411 | 0.10 | 194.770 | 0.000 | 0.000 | ||
| 1232 | 2003.07.08 09:05 | modify | 411 | 0.10 | 194.770 | 197.170 | 193.370 | ||
| 1233 | 2003.07.08 09:45 | close | 411 | 0.10 | 194.335 | 197.170 | 193.370 | 4350.00 | 1325708.00 |
| 1234 | 2003.07.14 13:00 | sell | 412 | 0.10 | 191.280 | 0.000 | 0.000 | ||
| 1235 | 2003.07.14 13:00 | modify | 412 | 0.10 | 191.280 | 193.680 | 189.880 | ||
| 1236 | 2003.07.14 13:15 | close | 412 | 0.10 | 191.045 | 193.680 | 189.880 | 2350.00 | 1328058.00 |
| 1237 | 2003.07.22 00:20 | buy | 413 | 0.10 | 189.335 | 0.000 | 0.000 | ||
| 1238 | 2003.07.22 00:20 | modify | 413 | 0.10 | 189.335 | 186.935 | 190.735 | ||
| 1239 | 2003.07.22 00:45 | close | 413 | 0.10 | 189.540 | 186.935 | 190.735 | 2050.00 | 1330108.00 |
| 1240 | 2003.07.24 15:05 | buy | 414 | 0.10 | 191.525 | 0.000 | 0.000 | ||
| 1241 | 2003.07.24 15:05 | modify | 414 | 0.10 | 191.525 | 189.125 | 192.925 | ||
| 1242 | 2003.07.24 15:15 | close | 414 | 0.10 | 191.770 | 189.125 | 192.925 | 2450.00 | 1332558.00 |
| 1243 | 2003.07.31 09:05 | sell | 415 | 0.10 | 193.910 | 0.000 | 0.000 | ||
| 1244 | 2003.07.31 09:05 | modify | 415 | 0.10 | 193.910 | 196.310 | 192.510 | ||
| 1245 | 2003.07.31 09:50 | close | 415 | 0.10 | 193.635 | 196.310 | 192.510 | 2750.00 | 1335308.00 |
| 1246 | 2003.08.06 21:05 | sell | 416 | 0.10 | 193.450 | 0.000 | 0.000 | ||
| 1247 | 2003.08.06 21:05 | modify | 416 | 0.10 | 193.450 | 195.850 | 192.050 | ||
| 1248 | 2003.08.07 03:30 | close | 416 | 0.10 | 193.245 | 195.850 | 192.050 | 1783.00 | 1337091.00 |
| 1249 | 2003.08.22 17:45 | sell | 417 | 0.10 | 185.320 | 0.000 | 0.000 | ||
| 1250 | 2003.08.22 17:45 | modify | 417 | 0.10 | 185.320 | 187.720 | 183.920 | ||
| 1251 | 2003.08.22 18:10 | close | 417 | 0.10 | 185.095 | 187.720 | 183.920 | 2250.00 | 1339341.00 |
| 1252 | 2003.08.26 15:10 | sell | 418 | 0.10 | 183.990 | 0.000 | 0.000 | ||
| 1253 | 2003.08.26 15:10 | modify | 418 | 0.10 | 183.990 | 186.390 | 182.590 | ||
| 1254 | 2003.08.26 15:40 | close | 418 | 0.10 | 183.785 | 186.390 | 182.590 | 2050.00 | 1341391.00 |
| 1255 | 2003.09.03 11:10 | sell | 419 | 0.10 | 182.060 | 0.000 | 0.000 | ||
| 1256 | 2003.09.03 11:10 | modify | 419 | 0.10 | 182.060 | 184.460 | 180.660 | ||
| 1257 | 2003.09.03 11:35 | close | 419 | 0.10 | 181.785 | 184.460 | 180.660 | 2750.00 | 1344141.00 |
| 1258 | 2003.09.04 13:10 | buy | 420 | 0.10 | 183.645 | 0.000 | 0.000 | ||
| 1259 | 2003.09.04 13:10 | modify | 420 | 0.10 | 183.645 | 181.245 | 185.045 | ||
| 1260 | 2003.09.04 14:40 | close | 420 | 0.10 | 183.870 | 181.245 | 185.045 | 2250.00 | 1346391.00 |
| 1261 | 2003.09.09 18:45 | buy | 421 | 0.10 | 184.775 | 0.000 | 0.000 | ||
| 1262 | 2003.09.09 18:45 | modify | 421 | 0.10 | 184.775 | 182.375 | 186.175 | ||
| 1263 | 2003.09.09 18:55 | close | 421 | 0.10 | 185.320 | 182.375 | 186.175 | 5450.00 | 1351841.00 |
| 1264 | 2003.09.17 17:25 | buy | 422 | 0.10 | 186.115 | 0.000 | 0.000 | ||
| 1265 | 2003.09.17 17:25 | modify | 422 | 0.10 | 186.115 | 183.715 | 187.515 | ||
| 1266 | 2003.09.17 19:40 | close | 422 | 0.10 | 186.370 | 183.715 | 187.515 | 2550.00 | 1354391.00 |
| 1267 | 2003.09.19 13:50 | buy | 423 | 0.10 | 187.085 | 0.000 | 0.000 | ||
| 1268 | 2003.09.19 13:50 | modify | 423 | 0.10 | 187.085 | 184.685 | 188.485 | ||
| 1269 | 2003.09.19 19:06 | sell | 424 | 0.10 | 186.330 | 0.000 | 0.000 | ||
| 1270 | 2003.09.19 19:06 | modify | 424 | 0.10 | 186.330 | 188.730 | 184.930 | ||
| 1271 | 2003.09.19 20:10 | close | 423 | 0.10 | 186.500 | 184.685 | 188.485 | -5850.00 | 1348541.00 |
| 1272 | 2003.09.19 20:30 | close | 424 | 0.10 | 186.725 | 188.730 | 184.930 | -3950.00 | 1344591.00 |
| 1273 | 2003.09.22 07:15 | sell | 425 | 0.10 | 185.280 | 0.000 | 0.000 | ||
| 1274 | 2003.09.22 07:15 | modify | 425 | 0.10 | 185.280 | 187.680 | 183.880 | ||
| 1275 | 2003.09.22 07:25 | close | 425 | 0.10 | 184.855 | 187.680 | 183.880 | 4250.00 | 1348841.00 |
| 1276 | 2003.09.22 14:25 | sell | 426 | 0.10 | 184.550 | 0.000 | 0.000 | ||
| 1277 | 2003.09.22 14:25 | modify | 426 | 0.10 | 184.550 | 186.950 | 183.150 | ||
| 1278 | 2003.09.22 17:05 | close | 426 | 0.10 | 184.245 | 186.950 | 183.150 | 3050.00 | 1351891.00 |
| 1279 | 2003.09.29 08:10 | sell | 427 | 0.10 | 184.600 | 0.000 | 0.000 | ||
| 1280 | 2003.09.29 08:10 | modify | 427 | 0.10 | 184.600 | 187.000 | 183.200 | ||
| 1281 | 2003.09.29 09:05 | close | 427 | 0.10 | 184.385 | 187.000 | 183.200 | 2150.00 | 1354041.00 |
| 1282 | 2003.09.30 02:45 | buy | 428 | 0.10 | 185.485 | 0.000 | 0.000 | ||
| 1283 | 2003.09.30 02:45 | modify | 428 | 0.10 | 185.485 | 183.085 | 186.885 | ||
| 1284 | 2003.09.30 09:05 | close | 428 | 0.10 | 185.100 | 183.085 | 186.885 | -3850.00 | 1350191.00 |
| 1285 | 2003.10.01 16:20 | sell | 429 | 0.10 | 184.230 | 0.000 | 0.000 | ||
| 1286 | 2003.10.01 16:20 | modify | 429 | 0.10 | 184.230 | 186.630 | 182.830 | ||
| 1287 | 2003.10.01 17:15 | close | 429 | 0.10 | 184.005 | 186.630 | 182.830 | 2250.00 | 1352441.00 |
| 1288 | 2003.10.10 14:25 | sell | 430 | 0.10 | 180.650 | 0.000 | 0.000 | ||
| 1289 | 2003.10.10 14:25 | modify | 430 | 0.10 | 180.650 | 183.050 | 179.250 | ||
| 1290 | 2003.10.10 14:50 | sell | 431 | 0.10 | 180.810 | 0.000 | 0.000 | ||
| 1291 | 2003.10.10 14:50 | modify | 431 | 0.10 | 180.810 | 183.210 | 179.410 | ||
| 1292 | 2003.10.10 17:40 | close | 431 | 0.10 | 180.575 | 183.210 | 179.410 | 2350.00 | 1354791.00 |
| 1293 | 2003.10.10 17:40 | close | 430 | 0.10 | 180.575 | 183.050 | 179.250 | 750.00 | 1355541.00 |
| 1294 | 2003.10.14 14:15 | buy | 432 | 0.10 | 182.055 | 0.000 | 0.000 | ||
| 1295 | 2003.10.14 14:15 | modify | 432 | 0.10 | 182.055 | 179.655 | 183.455 | ||
| 1296 | 2003.10.14 16:05 | close | 432 | 0.10 | 182.470 | 179.655 | 183.455 | 4150.00 | 1359691.00 |
| 1297 | 2003.10.20 17:30 | buy | 433 | 0.10 | 184.495 | 0.000 | 0.000 | ||
| 1298 | 2003.10.20 17:30 | modify | 433 | 0.10 | 184.495 | 182.095 | 185.895 | ||
| 1299 | 2003.10.20 18:25 | close | 433 | 0.10 | 184.700 | 182.095 | 185.895 | 2050.00 | 1361741.00 |
| 1300 | 2003.10.21 14:45 | buy | 434 | 0.10 | 183.935 | 0.000 | 0.000 | ||
| 1301 | 2003.10.21 14:45 | modify | 434 | 0.10 | 183.935 | 181.535 | 185.335 | ||
| 1302 | 2003.10.22 00:10 | close | 434 | 0.10 | 183.550 | 181.535 | 185.335 | -3859.00 | 1357882.00 |
| 1303 | 2003.10.22 15:30 | buy | 435 | 0.10 | 184.035 | 0.000 | 0.000 | ||
| 1304 | 2003.10.22 15:30 | modify | 435 | 0.10 | 184.035 | 181.635 | 185.435 | ||
| 1305 | 2003.10.22 16:10 | close | 435 | 0.10 | 184.260 | 181.635 | 185.435 | 2250.00 | 1360132.00 |
| 1306 | 2003.10.23 02:20 | buy | 436 | 0.10 | 184.515 | 0.000 | 0.000 | ||
| 1307 | 2003.10.23 02:20 | modify | 436 | 0.10 | 184.515 | 182.115 | 185.915 | ||
| 1308 | 2003.10.23 04:00 | close | 436 | 0.10 | 184.720 | 182.115 | 185.915 | 2050.00 | 1362182.00 |
| 1309 | 2003.10.23 11:10 | buy | 437 | 0.10 | 185.295 | 0.000 | 0.000 | ||
| 1310 | 2003.10.23 11:10 | modify | 437 | 0.10 | 185.295 | 182.895 | 186.695 | ||
| 1311 | 2003.10.23 11:50 | close | 437 | 0.10 | 185.670 | 182.895 | 186.695 | 3750.00 | 1365932.00 |
| 1312 | 2003.10.23 14:35 | buy | 438 | 0.10 | 185.355 | 0.000 | 0.000 | ||
| 1313 | 2003.10.23 14:35 | modify | 438 | 0.10 | 185.355 | 182.955 | 186.755 | ||
| 1314 | 2003.10.23 16:30 | close | 438 | 0.10 | 185.600 | 182.955 | 186.755 | 2450.00 | 1368382.00 |
| 1315 | 2003.11.03 00:05 | buy | 439 | 0.10 | 186.125 | 0.000 | 0.000 | ||
| 1316 | 2003.11.03 00:05 | modify | 439 | 0.10 | 186.125 | 183.725 | 187.525 | ||
| 1317 | 2003.11.03 01:15 | close | 439 | 0.10 | 186.430 | 183.725 | 187.525 | 3050.00 | 1371432.00 |
| 1318 | 2003.11.17 08:40 | buy | 440 | 0.10 | 184.495 | 0.000 | 0.000 | ||
| 1319 | 2003.11.17 08:40 | modify | 440 | 0.10 | 184.495 | 182.095 | 185.895 | ||
| 1320 | 2003.11.17 08:50 | close | 440 | 0.10 | 184.840 | 182.095 | 185.895 | 3450.00 | 1374882.00 |
| 1321 | 2003.12.10 14:05 | buy | 441 | 0.10 | 188.415 | 0.000 | 0.000 | ||
| 1322 | 2003.12.10 14:05 | modify | 441 | 0.10 | 188.415 | 186.015 | 189.815 | ||
| 1323 | 2003.12.10 15:45 | close | 441 | 0.10 | 188.620 | 186.015 | 189.815 | 2050.00 | 1376932.00 |
| 1324 | 2003.12.31 17:55 | buy | 442 | 0.10 | 191.185 | 0.000 | 0.000 | ||
| 1325 | 2003.12.31 17:55 | modify | 442 | 0.10 | 191.185 | 188.785 | 192.585 | ||
| 1326 | 2003.12.31 18:25 | close | 442 | 0.10 | 191.400 | 188.785 | 192.585 | 2150.00 | 1379082.00 |
| 1327 | 2003.12.31 20:10 | buy | 443 | 0.10 | 191.555 | 0.000 | 0.000 | ||
| 1328 | 2003.12.31 20:10 | modify | 443 | 0.10 | 191.555 | 189.155 | 192.955 | ||
| 1329 | 2003.12.31 21:17 | close | 443 | 0.10 | 191.760 | 189.155 | 192.955 | 2050.00 | 1381132.00 |
| 1330 | 2004.01.02 06:10 | sell | 444 | 0.10 | 190.510 | 0.000 | 0.000 | ||
| 1331 | 2004.01.02 06:10 | modify | 444 | 0.10 | 190.510 | 192.910 | 189.110 | ||
| 1332 | 2004.01.02 13:05 | close | 444 | 0.10 | 191.005 | 192.910 | 189.110 | -4950.00 | 1376182.00 |
| 1333 | 2004.01.09 09:30 | buy | 445 | 0.10 | 195.665 | 0.000 | 0.000 | ||
| 1334 | 2004.01.09 09:30 | modify | 445 | 0.10 | 195.665 | 193.265 | 197.065 | ||
| 1335 | 2004.01.09 12:00 | close | 445 | 0.10 | 195.900 | 193.265 | 197.065 | 2350.00 | 1378532.00 |
| 1336 | 2004.01.12 12:00 | buy | 446 | 0.10 | 197.165 | 0.000 | 0.000 | ||
| 1337 | 2004.01.12 12:00 | modify | 446 | 0.10 | 197.165 | 194.765 | 198.565 | ||
| 1338 | 2004.01.12 12:05 | close | 446 | 0.10 | 197.400 | 194.765 | 198.565 | 2350.00 | 1380882.00 |
| 1339 | 2004.01.16 16:40 | sell | 447 | 0.10 | 192.300 | 0.000 | 0.000 | ||
| 1340 | 2004.01.16 16:40 | modify | 447 | 0.10 | 192.300 | 194.700 | 190.900 | ||
| 1341 | 2004.01.16 16:45 | close | 447 | 0.10 | 192.015 | 194.700 | 190.900 | 2850.00 | 1383732.00 |
| 1342 | 2004.01.27 13:20 | sell | 448 | 0.10 | 191.740 | 0.000 | 0.000 | ||
| 1343 | 2004.01.27 13:20 | modify | 448 | 0.10 | 191.740 | 194.140 | 190.340 | ||
| 1344 | 2004.01.28 02:10 | close | 448 | 0.10 | 192.805 | 194.140 | 190.340 | -10739.00 | 1372993.00 |
| 1345 | 2004.01.28 14:20 | buy | 449 | 0.10 | 193.655 | 0.000 | 0.000 | ||
| 1346 | 2004.01.28 14:20 | modify | 449 | 0.10 | 193.655 | 191.255 | 195.055 | ||
| 1347 | 2004.01.28 15:05 | close | 449 | 0.10 | 193.290 | 191.255 | 195.055 | -3650.00 | 1369343.00 |
| 1348 | 2004.02.06 15:30 | buy | 450 | 0.10 | 195.135 | 0.000 | 0.000 | ||
| 1349 | 2004.02.06 15:30 | modify | 450 | 0.10 | 195.135 | 192.735 | 196.535 | ||
| 1350 | 2004.02.06 15:35 | close | 450 | 0.10 | 195.370 | 192.735 | 196.535 | 2350.00 | 1371693.00 |
| 1351 | 2004.03.03 20:10 | sell | 451 | 0.10 | 201.290 | 0.000 | 0.000 | ||
| 1352 | 2004.03.03 20:10 | modify | 451 | 0.10 | 201.290 | 203.690 | 199.890 | ||
| 1353 | 2004.03.04 01:15 | close | 451 | 0.10 | 201.205 | 203.690 | 199.890 | 583.00 | 1372276.00 |
| 1354 | 2004.03.10 18:50 | sell | 452 | 0.10 | 200.070 | 0.000 | 0.000 | ||
| 1355 | 2004.03.10 18:50 | modify | 452 | 0.10 | 200.070 | 202.470 | 198.670 | ||
| 1356 | 2004.03.10 22:15 | close | 452 | 0.10 | 199.795 | 202.470 | 198.670 | 2750.00 | 1375026.00 |
| 1357 | 2004.03.11 12:15 | sell | 453 | 0.10 | 199.180 | 0.000 | 0.000 | ||
| 1358 | 2004.03.11 12:15 | modify | 453 | 0.10 | 199.180 | 201.580 | 197.780 | ||
| 1359 | 2004.03.11 16:25 | close | 453 | 0.10 | 198.965 | 201.580 | 197.780 | 2150.00 | 1377176.00 |
| 1360 | 2004.03.15 11:45 | buy | 454 | 0.10 | 200.185 | 0.000 | 0.000 | ||
| 1361 | 2004.03.15 11:45 | modify | 454 | 0.10 | 200.185 | 197.785 | 201.585 | ||
| 1362 | 2004.03.15 18:56 | s/l | 454 | 0.10 | 197.785 | 197.785 | 201.585 | -24000.00 | 1353176.00 |
| 1363 | 2004.03.16 20:25 | sell | 455 | 0.10 | 197.620 | 0.000 | 0.000 | ||
| 1364 | 2004.03.16 20:25 | modify | 455 | 0.10 | 197.620 | 200.020 | 196.220 | ||
| 1365 | 2004.03.16 20:40 | close | 455 | 0.10 | 197.305 | 200.020 | 196.220 | 3150.00 | 1356326.00 |
| 1366 | 2004.03.17 11:50 | sell | 456 | 0.10 | 196.670 | 0.000 | 0.000 | ||
| 1367 | 2004.03.17 11:50 | modify | 456 | 0.10 | 196.670 | 199.070 | 195.270 | ||
| 1368 | 2004.03.17 11:55 | close | 456 | 0.10 | 196.425 | 199.070 | 195.270 | 2450.00 | 1358776.00 |
| 1369 | 2004.03.18 07:40 | sell | 457 | 0.10 | 195.860 | 0.000 | 0.000 | ||
| 1370 | 2004.03.18 07:40 | modify | 457 | 0.10 | 195.860 | 198.260 | 194.460 | ||
| 1371 | 2004.03.18 08:00 | close | 457 | 0.10 | 195.615 | 198.260 | 194.460 | 2450.00 | 1361226.00 |
| 1372 | 2004.03.18 08:25 | sell | 458 | 0.10 | 195.910 | 0.000 | 0.000 | ||
| 1373 | 2004.03.18 08:25 | modify | 458 | 0.10 | 195.910 | 198.310 | 194.510 | ||
| 1374 | 2004.03.18 08:35 | close | 458 | 0.10 | 195.415 | 198.310 | 194.510 | 4950.00 | 1366176.00 |
| 1375 | 2004.03.18 19:15 | buy | 459 | 0.10 | 195.565 | 0.000 | 0.000 | ||
| 1376 | 2004.03.18 19:15 | modify | 459 | 0.10 | 195.565 | 193.165 | 196.965 | ||
| 1377 | 2004.03.18 21:40 | close | 459 | 0.10 | 195.770 | 193.165 | 196.965 | 2050.00 | 1368226.00 |
| 1378 | 2004.03.22 08:30 | buy | 460 | 0.10 | 196.555 | 0.000 | 0.000 | ||
| 1379 | 2004.03.22 08:30 | modify | 460 | 0.10 | 196.555 | 194.155 | 197.955 | ||
| 1380 | 2004.03.22 10:35 | close | 460 | 0.10 | 196.710 | 194.155 | 197.955 | 1550.00 | 1369776.00 |
| 1381 | 2004.03.25 09:50 | sell | 461 | 0.10 | 193.100 | 0.000 | 0.000 | ||
| 1382 | 2004.03.25 09:50 | modify | 461 | 0.10 | 193.100 | 195.500 | 191.700 | ||
| 1383 | 2004.03.25 09:55 | close | 461 | 0.10 | 192.735 | 195.500 | 191.700 | 3650.00 | 1373426.00 |
| 1384 | 2004.03.26 10:35 | sell | 462 | 0.10 | 191.020 | 0.000 | 0.000 | ||
| 1385 | 2004.03.26 10:35 | modify | 462 | 0.10 | 191.020 | 193.420 | 189.620 | ||
| 1386 | 2004.03.26 17:00 | close | 462 | 0.10 | 191.715 | 193.420 | 189.620 | -6950.00 | 1366476.00 |
| 1387 | 2004.03.29 16:20 | buy | 463 | 0.10 | 191.775 | 0.000 | 0.000 | ||
| 1388 | 2004.03.29 16:20 | modify | 463 | 0.10 | 191.775 | 189.375 | 193.175 | ||
| 1389 | 2004.03.29 16:35 | close | 463 | 0.10 | 191.990 | 189.375 | 193.175 | 2150.00 | 1368626.00 |
| 1390 | 2004.04.05 02:55 | sell | 464 | 0.10 | 191.000 | 0.000 | 0.000 | ||
| 1391 | 2004.04.05 02:55 | modify | 464 | 0.10 | 191.000 | 193.400 | 189.600 | ||
| 1392 | 2004.04.05 04:15 | close | 464 | 0.10 | 190.795 | 193.400 | 189.600 | 2050.00 | 1370676.00 |
| 1393 | 2004.04.05 10:35 | buy | 465 | 0.10 | 191.185 | 0.000 | 0.000 | ||
| 1394 | 2004.04.05 10:35 | modify | 465 | 0.10 | 191.185 | 188.785 | 192.585 | ||
| 1395 | 2004.04.05 12:00 | close | 465 | 0.10 | 190.660 | 188.785 | 192.585 | -5250.00 | 1365426.00 |
| 1396 | 2004.04.06 09:15 | buy | 466 | 0.10 | 193.705 | 0.000 | 0.000 | ||
| 1397 | 2004.04.06 09:15 | modify | 466 | 0.10 | 193.705 | 191.305 | 195.105 | ||
| 1398 | 2004.04.06 11:00 | close | 466 | 0.10 | 194.030 | 191.305 | 195.105 | 3250.00 | 1368676.00 |
| 1399 | 2004.04.06 14:25 | buy | 467 | 0.10 | 194.305 | 0.000 | 0.000 | ||
| 1400 | 2004.04.06 14:25 | modify | 467 | 0.10 | 194.305 | 191.905 | 195.705 | ||
| 1401 | 2004.04.06 14:40 | close | 467 | 0.10 | 194.600 | 191.905 | 195.705 | 2950.00 | 1371626.00 |
| 1402 | 2004.04.07 10:25 | sell | 468 | 0.10 | 194.470 | 0.000 | 0.000 | ||
| 1403 | 2004.04.07 10:25 | modify | 468 | 0.10 | 194.470 | 196.870 | 193.070 | ||
| 1404 | 2004.04.07 12:15 | close | 468 | 0.10 | 194.265 | 196.870 | 193.070 | 2050.00 | 1373676.00 |
| 1405 | 2004.04.07 18:25 | sell | 469 | 0.10 | 193.810 | 0.000 | 0.000 | ||
| 1406 | 2004.04.07 18:25 | modify | 469 | 0.10 | 193.810 | 196.210 | 192.410 | ||
| 1407 | 2004.04.07 22:45 | close | 469 | 0.10 | 193.605 | 196.210 | 192.410 | 2050.00 | 1375726.00 |
| 1408 | 2004.04.08 12:05 | buy | 470 | 0.10 | 194.725 | 0.000 | 0.000 | ||
| 1409 | 2004.04.08 12:05 | modify | 470 | 0.10 | 194.725 | 192.325 | 196.125 | ||
| 1410 | 2004.04.08 17:35 | close | 470 | 0.10 | 194.830 | 192.325 | 196.125 | 1050.00 | 1376776.00 |
| 1411 | 2004.04.12 16:30 | sell | 471 | 0.10 | 194.480 | 0.000 | 0.000 | ||
| 1412 | 2004.04.12 16:30 | modify | 471 | 0.10 | 194.480 | 196.880 | 193.080 | ||
| 1413 | 2004.04.12 16:45 | close | 471 | 0.10 | 194.165 | 196.880 | 193.080 | 3150.00 | 1379926.00 |
| 1414 | 2004.04.13 19:50 | buy | 472 | 0.10 | 193.915 | 0.000 | 0.000 | ||
| 1415 | 2004.04.13 19:50 | modify | 472 | 0.10 | 193.915 | 191.515 | 195.315 | ||
| 1416 | 2004.04.13 21:05 | close | 472 | 0.10 | 194.200 | 191.515 | 195.315 | 2850.00 | 1382776.00 |
| 1417 | 2004.04.15 10:40 | buy | 473 | 0.10 | 194.515 | 0.000 | 0.000 | ||
| 1418 | 2004.04.15 10:40 | modify | 473 | 0.10 | 194.515 | 192.115 | 195.915 | ||
| 1419 | 2004.04.15 11:55 | close | 473 | 0.10 | 193.940 | 192.115 | 195.915 | -5750.00 | 1377026.00 |
| 1420 | 2004.04.15 16:05 | sell | 474 | 0.10 | 193.790 | 0.000 | 0.000 | ||
| 1421 | 2004.04.15 16:05 | modify | 474 | 0.10 | 193.790 | 196.190 | 192.390 | ||
| 1422 | 2004.04.15 16:20 | close | 474 | 0.10 | 193.505 | 196.190 | 192.390 | 2850.00 | 1379876.00 |
| 1423 | 2004.04.20 16:30 | sell | 475 | 0.10 | 194.230 | 0.000 | 0.000 | ||
| 1424 | 2004.04.20 16:30 | modify | 475 | 0.10 | 194.230 | 196.630 | 192.830 | ||
| 1425 | 2004.04.20 17:25 | close | 475 | 0.10 | 193.985 | 196.630 | 192.830 | 2450.00 | 1382326.00 |
| 1426 | 2004.04.26 15:00 | buy | 476 | 0.10 | 193.835 | 0.000 | 0.000 | ||
| 1427 | 2004.04.26 15:00 | modify | 476 | 0.10 | 193.835 | 191.435 | 195.235 | ||
| 1428 | 2004.04.26 16:10 | close | 476 | 0.10 | 193.440 | 191.435 | 195.235 | -3950.00 | 1378376.00 |
| 1429 | 2004.04.27 15:55 | buy | 477 | 0.10 | 195.905 | 0.000 | 0.000 | ||
| 1430 | 2004.04.27 15:55 | modify | 477 | 0.10 | 195.905 | 193.505 | 197.305 | ||
| 1431 | 2004.04.27 16:20 | close | 477 | 0.10 | 196.240 | 193.505 | 197.305 | 3350.00 | 1381726.00 |
| 1432 | 2004.04.27 18:20 | buy | 478 | 0.10 | 195.935 | 0.000 | 0.000 | ||
| 1433 | 2004.04.27 18:20 | modify | 478 | 0.10 | 195.935 | 193.535 | 197.335 | ||
| 1434 | 2004.04.27 21:50 | close | 478 | 0.10 | 196.160 | 193.535 | 197.335 | 2250.00 | 1383976.00 |
| 1435 | 2004.05.04 13:40 | buy | 479 | 0.10 | 196.565 | 0.000 | 0.000 | ||
| 1436 | 2004.05.04 13:40 | modify | 479 | 0.10 | 196.565 | 194.165 | 197.965 | ||
| 1437 | 2004.05.04 15:00 | close | 479 | 0.10 | 196.830 | 194.165 | 197.965 | 2650.00 | 1386626.00 |
| 1438 | 2004.05.06 13:15 | buy | 480 | 0.10 | 196.055 | 0.000 | 0.000 | ||
| 1439 | 2004.05.06 13:15 | modify | 480 | 0.10 | 196.055 | 193.655 | 197.455 | ||
| 1440 | 2004.05.06 13:25 | close | 480 | 0.10 | 196.340 | 193.655 | 197.455 | 2850.00 | 1389476.00 |
| 1441 | 2004.05.06 16:30 | buy | 481 | 0.10 | 196.555 | 0.000 | 0.000 | ||
| 1442 | 2004.05.06 16:30 | modify | 481 | 0.10 | 196.555 | 194.155 | 197.955 | ||
| 1443 | 2004.05.06 17:15 | close | 481 | 0.10 | 196.770 | 194.155 | 197.955 | 2150.00 | 1391626.00 |
| 1444 | 2004.05.13 09:05 | buy | 482 | 0.10 | 200.955 | 0.000 | 0.000 | ||
| 1445 | 2004.05.13 09:05 | modify | 482 | 0.10 | 200.955 | 198.555 | 202.355 | ||
| 1446 | 2004.05.13 10:15 | close | 482 | 0.10 | 201.290 | 198.555 | 202.355 | 3350.00 | 1394976.00 |
| 1447 | 2004.05.18 20:30 | buy | 483 | 0.10 | 201.665 | 0.000 | 0.000 | ||
| 1448 | 2004.05.18 20:30 | modify | 483 | 0.10 | 201.665 | 199.265 | 203.065 | ||
| 1449 | 2004.05.18 22:55 | close | 483 | 0.10 | 201.920 | 199.265 | 203.065 | 2550.00 | 1397526.00 |
| 1450 | 2004.05.19 10:40 | sell | 484 | 0.10 | 200.900 | 0.000 | 0.000 | ||
| 1451 | 2004.05.19 10:40 | modify | 484 | 0.10 | 200.900 | 203.300 | 199.500 | ||
| 1452 | 2004.05.19 17:00 | close | 484 | 0.10 | 200.865 | 203.300 | 199.500 | 350.00 | 1397876.00 |
| 1453 | 2004.05.20 00:05 | buy | 485 | 0.10 | 201.275 | 0.000 | 0.000 | ||
| 1454 | 2004.05.20 00:05 | modify | 485 | 0.10 | 201.275 | 198.875 | 202.675 | ||
| 1455 | 2004.05.20 01:40 | close | 485 | 0.10 | 201.480 | 198.875 | 202.675 | 2050.00 | 1399926.00 |
| 1456 | 2004.05.25 03:35 | buy | 486 | 0.10 | 202.365 | 0.000 | 0.000 | ||
| 1457 | 2004.05.25 03:35 | modify | 486 | 0.10 | 202.365 | 199.965 | 203.765 | ||
| 1458 | 2004.05.25 04:55 | close | 486 | 0.10 | 202.630 | 199.965 | 203.765 | 2650.00 | 1402576.00 |
| 1459 | 2004.05.25 15:35 | buy | 487 | 0.10 | 203.325 | 0.000 | 0.000 | ||
| 1460 | 2004.05.25 15:35 | modify | 487 | 0.10 | 203.325 | 200.925 | 204.725 | ||
| 1461 | 2004.05.25 17:45 | close | 487 | 0.10 | 203.590 | 200.925 | 204.725 | 2650.00 | 1405226.00 |
| 1462 | 2004.06.02 08:40 | buy | 488 | 0.10 | 203.885 | 0.000 | 0.000 | ||
| 1463 | 2004.06.02 08:40 | modify | 488 | 0.10 | 203.885 | 201.485 | 205.285 | ||
| 1464 | 2004.06.02 09:30 | close | 488 | 0.10 | 204.310 | 201.485 | 205.285 | 4250.00 | 1409476.00 |
| 1465 | 2004.06.09 11:10 | sell | 489 | 0.10 | 200.180 | 0.000 | 0.000 | ||
| 1466 | 2004.06.09 11:10 | modify | 489 | 0.10 | 200.180 | 202.580 | 198.780 | ||
| 1467 | 2004.06.09 12:05 | close | 489 | 0.10 | 199.815 | 202.580 | 198.780 | 3650.00 | 1413126.00 |
| 1468 | 2004.06.09 14:55 | sell | 490 | 0.10 | 199.970 | 0.000 | 0.000 | ||
| 1469 | 2004.06.09 14:55 | modify | 490 | 0.10 | 199.970 | 202.370 | 198.570 | ||
| 1470 | 2004.06.09 15:05 | close | 490 | 0.10 | 199.765 | 202.370 | 198.570 | 2050.00 | 1415176.00 |
| 1471 | 2004.06.09 15:30 | sell | 491 | 0.10 | 200.030 | 0.000 | 0.000 | ||
| 1472 | 2004.06.09 15:30 | modify | 491 | 0.10 | 200.030 | 202.430 | 198.630 | ||
| 1473 | 2004.06.09 16:05 | close | 491 | 0.10 | 199.775 | 202.430 | 198.630 | 2550.00 | 1417726.00 |
| 1474 | 2004.06.10 15:25 | sell | 492 | 0.10 | 200.050 | 0.000 | 0.000 | ||
| 1475 | 2004.06.10 15:25 | modify | 492 | 0.10 | 200.050 | 202.450 | 198.650 | ||
| 1476 | 2004.06.10 17:05 | close | 492 | 0.10 | 200.715 | 202.450 | 198.650 | -6650.00 | 1411076.00 |
| 1477 | 2004.06.11 07:45 | buy | 493 | 0.10 | 201.455 | 0.000 | 0.000 | ||
| 1478 | 2004.06.11 07:45 | modify | 493 | 0.10 | 201.455 | 199.055 | 202.855 | ||
| 1479 | 2004.06.11 07:55 | close | 493 | 0.10 | 201.710 | 199.055 | 202.855 | 2550.00 | 1413626.00 |
| 1480 | 2004.06.17 16:20 | buy | 494 | 0.10 | 200.735 | 0.000 | 0.000 | ||
| 1481 | 2004.06.17 16:20 | modify | 494 | 0.10 | 200.735 | 198.335 | 202.135 | ||
| 1482 | 2004.06.17 17:15 | close | 494 | 0.10 | 201.040 | 198.335 | 202.135 | 3050.00 | 1416676.00 |
| 1483 | 2004.06.28 15:15 | buy | 495 | 0.10 | 197.195 | 0.000 | 0.000 | ||
| 1484 | 2004.06.28 15:15 | modify | 495 | 0.10 | 197.195 | 194.795 | 198.595 | ||
| 1485 | 2004.06.28 15:50 | close | 495 | 0.10 | 197.520 | 194.795 | 198.595 | 3250.00 | 1419926.00 |
| 1486 | 2004.07.02 09:20 | buy | 496 | 0.10 | 197.885 | 0.000 | 0.000 | ||
| 1487 | 2004.07.02 09:20 | modify | 496 | 0.10 | 197.885 | 195.485 | 199.285 | ||
| 1488 | 2004.07.02 09:35 | close | 496 | 0.10 | 198.140 | 195.485 | 199.285 | 2550.00 | 1422476.00 |
| 1489 | 2004.07.07 08:30 | sell | 497 | 0.10 | 200.880 | 0.000 | 0.000 | ||
| 1490 | 2004.07.07 08:30 | modify | 497 | 0.10 | 200.880 | 203.280 | 199.480 | ||
| 1491 | 2004.07.07 09:05 | close | 497 | 0.10 | 200.675 | 203.280 | 199.480 | 2050.00 | 1424526.00 |
| 1492 | 2004.07.13 20:50 | buy | 498 | 0.10 | 202.115 | 0.000 | 0.000 | ||
| 1493 | 2004.07.13 20:50 | modify | 498 | 0.10 | 202.115 | 199.715 | 203.515 | ||
| 1494 | 2004.07.14 02:15 | close | 498 | 0.10 | 201.770 | 199.715 | 203.515 | -3459.00 | 1421067.00 |
| 1495 | 2004.07.14 11:20 | buy | 499 | 0.10 | 202.545 | 0.000 | 0.000 | ||
| 1496 | 2004.07.14 11:20 | modify | 499 | 0.10 | 202.545 | 200.145 | 203.945 | ||
| 1497 | 2004.07.14 16:35 | close | 499 | 0.10 | 202.540 | 200.145 | 203.945 | -50.00 | 1421017.00 |
| 1498 | 2004.07.20 21:10 | sell | 500 | 0.10 | 201.220 | 0.000 | 0.000 | ||
| 1499 | 2004.07.20 21:10 | modify | 500 | 0.10 | 201.220 | 203.620 | 199.820 | ||
4