GBPJPY・5分足
Trend_Scal_GBPJPY_M5_V5
出品者令和のだぶるいーいいね23601プロフィットファクター 1.7※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2011.01.05 02:15 | close | 600 | 0.10 | 127.909 | 123.991 | 128.691 | 1180.00 | 1395044.00 |
| 1801 | 2011.01.10 01:15 | buy | 601 | 0.10 | 129.019 | 0.000 | 0.000 | ||
| 1802 | 2011.01.10 01:15 | modify | 601 | 0.10 | 129.019 | 125.219 | 129.919 | ||
| 1803 | 2011.01.10 04:00 | close | 601 | 0.10 | 129.129 | 125.219 | 129.919 | 1100.00 | 1396144.00 |
| 1804 | 2011.01.13 03:30 | buy | 602 | 0.10 | 130.696 | 0.000 | 0.000 | ||
| 1805 | 2011.01.13 03:30 | modify | 602 | 0.10 | 130.696 | 126.896 | 131.596 | ||
| 1806 | 2011.01.13 08:10 | close | 602 | 0.10 | 130.883 | 126.896 | 131.596 | 1870.00 | 1398014.00 |
| 1807 | 2011.01.13 20:15 | buy | 603 | 0.10 | 131.052 | 0.000 | 0.000 | ||
| 1808 | 2011.01.13 20:15 | modify | 603 | 0.10 | 131.052 | 127.252 | 131.952 | ||
| 1809 | 2011.01.14 08:05 | close | 603 | 0.10 | 130.950 | 127.252 | 131.952 | -1029.00 | 1396985.00 |
| 1810 | 2011.01.17 02:30 | buy | 604 | 0.10 | 131.427 | 0.000 | 0.000 | ||
| 1811 | 2011.01.17 02:30 | modify | 604 | 0.10 | 131.427 | 127.627 | 132.327 | ||
| 1812 | 2011.01.17 08:40 | close | 604 | 0.10 | 131.517 | 127.627 | 132.327 | 900.00 | 1397885.00 |
| 1813 | 2011.01.19 21:00 | sell | 605 | 0.10 | 131.158 | 0.000 | 0.000 | ||
| 1814 | 2011.01.19 21:00 | modify | 605 | 0.10 | 131.158 | 134.958 | 130.258 | ||
| 1815 | 2011.01.19 21:20 | close | 605 | 0.10 | 131.130 | 134.958 | 130.258 | 280.00 | 1398165.00 |
| 1816 | 2011.01.24 00:30 | buy | 606 | 0.10 | 131.989 | 0.000 | 0.000 | ||
| 1817 | 2011.01.24 00:30 | modify | 606 | 0.10 | 131.989 | 128.189 | 132.889 | ||
| 1818 | 2011.01.24 06:30 | close | 606 | 0.10 | 132.148 | 128.189 | 132.889 | 1590.00 | 1399755.00 |
| 1819 | 2011.01.28 20:00 | sell | 607 | 0.10 | 130.222 | 0.000 | 0.000 | ||
| 1820 | 2011.01.28 20:00 | modify | 607 | 0.10 | 130.222 | 134.022 | 129.322 | ||
| 1821 | 2011.01.31 00:35 | close | 607 | 0.10 | 129.991 | 134.022 | 129.322 | 2221.00 | 1401976.00 |
| 1822 | 2011.01.31 20:45 | buy | 608 | 0.10 | 131.310 | 0.000 | 0.000 | ||
| 1823 | 2011.01.31 20:45 | modify | 608 | 0.10 | 131.310 | 127.510 | 132.210 | ||
| 1824 | 2011.01.31 23:40 | close | 608 | 0.10 | 131.390 | 127.510 | 132.210 | 800.00 | 1402776.00 |
| 1825 | 2011.02.03 15:00 | buy | 609 | 0.10 | 132.303 | 0.000 | 0.000 | ||
| 1826 | 2011.02.03 15:00 | modify | 609 | 0.10 | 132.303 | 128.503 | 133.203 | ||
| 1827 | 2011.02.04 00:55 | close | 609 | 0.10 | 131.768 | 128.503 | 133.203 | -5359.00 | 1397417.00 |
| 1828 | 2011.02.18 17:00 | buy | 610 | 0.10 | 135.084 | 0.000 | 0.000 | ||
| 1829 | 2011.02.18 17:00 | modify | 610 | 0.10 | 135.084 | 131.284 | 135.984 | ||
| 1830 | 2011.02.18 22:55 | close | 610 | 0.10 | 135.180 | 131.284 | 135.984 | 960.00 | 1398377.00 |
| 1831 | 2011.03.02 14:45 | buy | 611 | 0.10 | 133.407 | 0.000 | 0.000 | ||
| 1832 | 2011.03.02 14:45 | modify | 611 | 0.10 | 133.407 | 129.607 | 134.307 | ||
| 1833 | 2011.03.02 14:55 | close | 611 | 0.10 | 133.442 | 129.607 | 134.307 | 350.00 | 1398727.00 |
| 1834 | 2011.03.24 16:00 | sell | 612 | 0.10 | 131.056 | 0.000 | 0.000 | ||
| 1835 | 2011.03.24 16:00 | modify | 612 | 0.10 | 131.056 | 134.856 | 130.156 | ||
| 1836 | 2011.03.24 16:30 | close | 612 | 0.10 | 130.902 | 134.856 | 130.156 | 1540.00 | 1400267.00 |
| 1837 | 2011.03.31 12:15 | buy | 613 | 0.10 | 133.372 | 0.000 | 0.000 | ||
| 1838 | 2011.03.31 12:15 | modify | 613 | 0.10 | 133.372 | 129.572 | 134.272 | ||
| 1839 | 2011.03.31 12:55 | close | 613 | 0.10 | 133.407 | 129.572 | 134.272 | 350.00 | 1400617.00 |
| 1840 | 2011.04.08 08:45 | buy | 614 | 0.10 | 139.240 | 0.000 | 0.000 | ||
| 1841 | 2011.04.08 08:45 | modify | 614 | 0.10 | 139.240 | 135.440 | 140.140 | ||
| 1842 | 2011.04.08 09:00 | buy | 615 | 0.10 | 139.203 | 0.000 | 0.000 | ||
| 1843 | 2011.04.08 09:00 | modify | 615 | 0.10 | 139.203 | 135.403 | 140.103 | ||
| 1844 | 2011.04.08 09:05 | close | 615 | 0.10 | 139.281 | 135.403 | 140.103 | 780.00 | 1401397.00 |
| 1845 | 2011.04.08 09:05 | close | 614 | 0.10 | 139.281 | 135.440 | 140.140 | 410.00 | 1401807.00 |
| 1846 | 2011.04.12 09:15 | sell | 616 | 0.10 | 137.079 | 0.000 | 0.000 | ||
| 1847 | 2011.04.12 09:15 | modify | 616 | 0.10 | 137.079 | 140.879 | 136.179 | ||
| 1848 | 2011.04.12 11:15 | close | 616 | 0.10 | 136.849 | 140.879 | 136.179 | 2300.00 | 1404107.00 |
| 1849 | 2011.04.14 15:00 | sell | 617 | 0.10 | 135.907 | 0.000 | 0.000 | ||
| 1850 | 2011.04.14 15:00 | modify | 617 | 0.10 | 135.907 | 139.707 | 135.007 | ||
| 1851 | 2011.04.14 15:50 | close | 617 | 0.10 | 135.661 | 139.707 | 135.007 | 2460.00 | 1406567.00 |
| 1852 | 2011.04.22 04:30 | sell | 618 | 0.10 | 135.227 | 0.000 | 0.000 | ||
| 1853 | 2011.04.22 04:30 | modify | 618 | 0.10 | 135.227 | 139.027 | 134.327 | ||
| 1854 | 2011.04.22 14:20 | close | 618 | 0.10 | 135.244 | 139.027 | 134.327 | -170.00 | 1406397.00 |
| 1855 | 2011.04.25 06:00 | buy | 619 | 0.10 | 135.631 | 0.000 | 0.000 | ||
| 1856 | 2011.04.25 06:00 | modify | 619 | 0.10 | 135.631 | 131.831 | 136.531 | ||
| 1857 | 2011.04.25 06:20 | close | 619 | 0.10 | 135.632 | 131.831 | 136.531 | 10.00 | 1406407.00 |
| 1858 | 2011.04.27 01:00 | sell | 620 | 0.10 | 134.582 | 0.000 | 0.000 | ||
| 1859 | 2011.04.27 01:00 | modify | 620 | 0.10 | 134.582 | 138.382 | 133.682 | ||
| 1860 | 2011.04.27 01:40 | close | 620 | 0.10 | 134.444 | 138.382 | 133.682 | 1380.00 | 1407787.00 |
| 1861 | 2011.05.04 09:45 | sell | 621 | 0.10 | 133.385 | 0.000 | 0.000 | ||
| 1862 | 2011.05.04 09:45 | modify | 621 | 0.10 | 133.385 | 137.185 | 132.485 | ||
| 1863 | 2011.05.04 17:05 | close | 621 | 0.10 | 133.524 | 137.185 | 132.485 | -1390.00 | 1406397.00 |
| 1864 | 2011.05.05 05:00 | sell | 622 | 0.10 | 133.098 | 0.000 | 0.000 | ||
| 1865 | 2011.05.05 05:00 | modify | 622 | 0.10 | 133.098 | 136.898 | 132.198 | ||
| 1866 | 2011.05.05 05:55 | close | 622 | 0.10 | 132.806 | 136.898 | 132.198 | 2920.00 | 1409317.00 |
| 1867 | 2011.05.11 17:45 | buy | 623 | 0.10 | 133.512 | 0.000 | 0.000 | ||
| 1868 | 2011.05.11 17:45 | modify | 623 | 0.10 | 133.512 | 129.712 | 134.412 | ||
| 1869 | 2011.05.12 01:00 | close | 623 | 0.10 | 132.710 | 129.712 | 134.412 | -8047.00 | 1401270.00 |
| 1870 | 2011.05.23 21:15 | sell | 624 | 0.10 | 131.884 | 0.000 | 0.000 | ||
| 1871 | 2011.05.23 21:15 | modify | 624 | 0.10 | 131.884 | 135.684 | 130.984 | ||
| 1872 | 2011.05.24 02:10 | close | 624 | 0.10 | 131.834 | 135.684 | 130.984 | 411.00 | 1401681.00 |
| 1873 | 2011.05.26 07:55 | buy | 625 | 0.10 | 133.381 | 0.000 | 0.000 | ||
| 1874 | 2011.05.26 07:55 | modify | 625 | 0.10 | 133.381 | 129.581 | 134.281 | ||
| 1875 | 2011.05.26 10:05 | close | 625 | 0.10 | 133.674 | 129.581 | 134.281 | 2930.00 | 1404611.00 |
| 1876 | 2011.05.31 16:45 | buy | 626 | 0.10 | 134.352 | 0.000 | 0.000 | ||
| 1877 | 2011.05.31 16:45 | modify | 626 | 0.10 | 134.352 | 130.552 | 135.252 | ||
| 1878 | 2011.05.31 22:55 | close | 626 | 0.10 | 134.035 | 130.552 | 135.252 | -3170.00 | 1401441.00 |
| 1879 | 2011.06.02 02:30 | sell | 627 | 0.10 | 132.268 | 0.000 | 0.000 | ||
| 1880 | 2011.06.02 02:30 | modify | 627 | 0.10 | 132.268 | 136.068 | 131.368 | ||
| 1881 | 2011.06.02 07:00 | close | 627 | 0.10 | 132.226 | 136.068 | 131.368 | 420.00 | 1401861.00 |
| 1882 | 2011.06.07 07:30 | sell | 628 | 0.10 | 131.154 | 0.000 | 0.000 | ||
| 1883 | 2011.06.07 07:30 | modify | 628 | 0.10 | 131.154 | 134.954 | 130.254 | ||
| 1884 | 2011.06.07 19:50 | close | 628 | 0.10 | 131.739 | 134.954 | 130.254 | -5850.00 | 1396011.00 |
| 1885 | 2011.06.08 16:30 | sell | 629 | 0.10 | 130.767 | 0.000 | 0.000 | ||
| 1886 | 2011.06.08 16:30 | modify | 629 | 0.10 | 130.767 | 134.567 | 129.867 | ||
| 1887 | 2011.06.08 16:50 | close | 629 | 0.10 | 130.805 | 134.567 | 129.867 | -380.00 | 1395631.00 |
| 1888 | 2011.06.10 18:45 | sell | 630 | 0.10 | 130.393 | 0.000 | 0.000 | ||
| 1889 | 2011.06.10 18:45 | modify | 630 | 0.10 | 130.393 | 134.193 | 129.493 | ||
| 1890 | 2011.06.10 20:10 | close | 630 | 0.10 | 130.332 | 134.193 | 129.493 | 610.00 | 1396241.00 |
| 1891 | 2011.06.13 03:15 | sell | 631 | 0.10 | 130.517 | 0.000 | 0.000 | ||
| 1892 | 2011.06.13 03:15 | modify | 631 | 0.10 | 130.517 | 134.317 | 129.617 | ||
| 1893 | 2011.06.13 09:05 | close | 631 | 0.10 | 130.516 | 134.317 | 129.617 | 10.00 | 1396251.00 |
| 1894 | 2011.06.14 18:30 | buy | 632 | 0.10 | 131.825 | 0.000 | 0.000 | ||
| 1895 | 2011.06.14 18:30 | modify | 632 | 0.10 | 131.825 | 128.025 | 132.725 | ||
| 1896 | 2011.06.14 18:35 | close | 632 | 0.10 | 131.836 | 128.025 | 132.725 | 110.00 | 1396361.00 |
| 1897 | 2011.06.16 04:05 | sell | 633 | 0.10 | 131.153 | 0.000 | 0.000 | ||
| 1898 | 2011.06.16 04:05 | modify | 633 | 0.10 | 131.153 | 134.953 | 130.253 | ||
| 1899 | 2011.06.16 07:45 | close | 633 | 0.10 | 131.026 | 134.953 | 130.253 | 1270.00 | 1397631.00 |
| 1900 | 2011.06.20 11:15 | sell | 634 | 0.10 | 129.498 | 0.000 | 0.000 | ||
| 1901 | 2011.06.20 11:15 | modify | 634 | 0.10 | 129.498 | 133.298 | 128.598 | ||
| 1902 | 2011.06.20 21:25 | close | 634 | 0.10 | 129.848 | 133.298 | 128.598 | -3500.00 | 1394131.00 |
| 1903 | 2011.06.23 04:05 | sell | 635 | 0.10 | 129.192 | 0.000 | 0.000 | ||
| 1904 | 2011.06.23 04:05 | modify | 635 | 0.10 | 129.192 | 132.992 | 128.292 | ||
| 1905 | 2011.06.23 04:50 | close | 635 | 0.10 | 129.028 | 132.992 | 128.292 | 1640.00 | 1395771.00 |
| 1906 | 2011.06.23 20:15 | sell | 636 | 0.10 | 128.739 | 0.000 | 0.000 | ||
| 1907 | 2011.06.23 20:15 | modify | 636 | 0.10 | 128.739 | 132.539 | 127.839 | ||
| 1908 | 2011.06.23 21:40 | close | 636 | 0.10 | 128.672 | 132.539 | 127.839 | 670.00 | 1396441.00 |
| 1909 | 2011.06.23 22:00 | sell | 637 | 0.10 | 128.874 | 0.000 | 0.000 | ||
| 1910 | 2011.06.23 22:00 | modify | 637 | 0.10 | 128.874 | 132.674 | 127.974 | ||
| 1911 | 2011.06.23 22:10 | sell | 638 | 0.10 | 128.872 | 0.000 | 0.000 | ||
| 1912 | 2011.06.23 22:10 | modify | 638 | 0.10 | 128.872 | 132.672 | 127.972 | ||
| 1913 | 2011.06.24 04:35 | close | 638 | 0.10 | 128.799 | 132.672 | 127.972 | 641.00 | 1397082.00 |
| 1914 | 2011.06.24 04:35 | close | 637 | 0.10 | 128.799 | 132.674 | 127.974 | 661.00 | 1397743.00 |
| 1915 | 2011.06.29 03:30 | buy | 639 | 0.10 | 129.453 | 0.000 | 0.000 | ||
| 1916 | 2011.06.29 03:30 | modify | 639 | 0.10 | 129.453 | 125.653 | 130.353 | ||
| 1917 | 2011.06.29 07:35 | close | 639 | 0.10 | 129.712 | 125.653 | 130.353 | 2590.00 | 1400333.00 |
| 1918 | 2011.06.29 10:45 | buy | 640 | 0.10 | 129.533 | 0.000 | 0.000 | ||
| 1919 | 2011.06.29 10:45 | modify | 640 | 0.10 | 129.533 | 125.733 | 130.433 | ||
| 1920 | 2011.06.29 11:15 | close | 640 | 0.10 | 129.750 | 125.733 | 130.433 | 2170.00 | 1402503.00 |
| 1921 | 2011.07.07 10:45 | sell | 641 | 0.10 | 129.425 | 0.000 | 0.000 | ||
| 1922 | 2011.07.07 10:45 | modify | 641 | 0.10 | 129.425 | 133.225 | 128.525 | ||
| 1923 | 2011.07.07 11:55 | close | 641 | 0.10 | 129.322 | 133.225 | 128.525 | 1030.00 | 1403533.00 |
| 1924 | 2011.07.20 12:30 | sell | 642 | 0.10 | 127.279 | 0.000 | 0.000 | ||
| 1925 | 2011.07.20 12:30 | modify | 642 | 0.10 | 127.279 | 131.079 | 126.379 | ||
| 1926 | 2011.07.20 12:45 | close | 642 | 0.10 | 127.296 | 131.079 | 126.379 | -170.00 | 1403363.00 |
| 1927 | 2011.07.26 16:45 | buy | 643 | 0.10 | 127.833 | 0.000 | 0.000 | ||
| 1928 | 2011.07.26 16:45 | modify | 643 | 0.10 | 127.833 | 124.033 | 128.733 | ||
| 1929 | 2011.07.26 17:50 | close | 643 | 0.10 | 127.921 | 124.033 | 128.733 | 880.00 | 1404243.00 |
| 1930 | 2011.07.28 04:10 | sell | 644 | 0.10 | 127.350 | 0.000 | 0.000 | ||
| 1931 | 2011.07.28 04:10 | modify | 644 | 0.10 | 127.350 | 131.150 | 126.450 | ||
| 1932 | 2011.07.28 05:05 | close | 644 | 0.10 | 127.211 | 131.150 | 126.450 | 1390.00 | 1405633.00 |
| 1933 | 2011.08.10 08:35 | sell | 645 | 0.10 | 125.326 | 0.000 | 0.000 | ||
| 1934 | 2011.08.10 08:35 | modify | 645 | 0.10 | 125.326 | 129.126 | 124.426 | ||
| 1935 | 2011.08.10 09:05 | close | 645 | 0.10 | 125.117 | 129.126 | 124.426 | 2090.00 | 1407723.00 |
| 1936 | 2011.08.22 04:00 | buy | 646 | 0.10 | 126.314 | 0.000 | 0.000 | ||
| 1937 | 2011.08.22 04:00 | modify | 646 | 0.10 | 126.314 | 122.514 | 127.214 | ||
| 1938 | 2011.08.22 04:40 | close | 646 | 0.10 | 126.357 | 122.514 | 127.214 | 430.00 | 1408153.00 |
| 1939 | 2011.08.22 17:40 | buy | 647 | 0.10 | 126.491 | 0.000 | 0.000 | ||
| 1940 | 2011.08.22 17:40 | modify | 647 | 0.10 | 126.491 | 122.691 | 127.391 | ||
| 1941 | 2011.08.23 01:10 | close | 647 | 0.10 | 126.480 | 122.691 | 127.391 | -119.00 | 1408034.00 |
| 1942 | 2011.08.25 23:55 | buy | 648 | 0.10 | 126.135 | 0.000 | 0.000 | ||
| 1943 | 2011.08.25 23:55 | modify | 648 | 0.10 | 126.135 | 122.335 | 127.035 | ||
| 1944 | 2011.08.26 19:10 | close | 648 | 0.10 | 125.199 | 122.335 | 127.035 | -9369.00 | 1398665.00 |
| 1945 | 2011.09.02 03:30 | sell | 649 | 0.10 | 124.553 | 0.000 | 0.000 | ||
| 1946 | 2011.09.02 03:30 | modify | 649 | 0.10 | 124.553 | 128.353 | 123.653 | ||
| 1947 | 2011.09.02 06:30 | close | 649 | 0.10 | 124.330 | 128.353 | 123.653 | 2230.00 | 1400895.00 |
| 1948 | 2011.09.06 10:20 | sell | 650 | 0.10 | 123.610 | 0.000 | 0.000 | ||
| 1949 | 2011.09.06 10:20 | modify | 650 | 0.10 | 123.610 | 127.410 | 122.710 | ||
| 1950 | 2011.09.06 17:00 | close | 650 | 0.10 | 123.898 | 127.410 | 122.710 | -2880.00 | 1398015.00 |
| 1951 | 2011.09.12 20:00 | sell | 651 | 0.10 | 122.187 | 0.000 | 0.000 | ||
| 1952 | 2011.09.12 20:00 | modify | 651 | 0.10 | 122.187 | 125.987 | 121.287 | ||
| 1953 | 2011.09.12 20:30 | close | 651 | 0.10 | 122.071 | 125.987 | 121.287 | 1160.00 | 1399175.00 |
| 1954 | 2011.09.13 13:00 | sell | 652 | 0.10 | 121.873 | 0.000 | 0.000 | ||
| 1955 | 2011.09.13 13:00 | modify | 652 | 0.10 | 121.873 | 125.673 | 120.973 | ||
| 1956 | 2011.09.13 13:15 | close | 652 | 0.10 | 121.887 | 125.673 | 120.973 | -140.00 | 1399035.00 |
| 1957 | 2011.09.23 01:30 | sell | 653 | 0.10 | 117.203 | 0.000 | 0.000 | ||
| 1958 | 2011.09.23 01:30 | modify | 653 | 0.10 | 117.203 | 121.003 | 116.303 | ||
| 1959 | 2011.09.23 13:40 | close | 653 | 0.10 | 117.557 | 121.003 | 116.303 | -3540.00 | 1395495.00 |
| 1960 | 2011.10.10 16:00 | buy | 654 | 0.10 | 119.834 | 0.000 | 0.000 | ||
| 1961 | 2011.10.10 16:00 | modify | 654 | 0.10 | 119.834 | 116.034 | 120.734 | ||
| 1962 | 2011.10.10 16:30 | close | 654 | 0.10 | 120.020 | 116.034 | 120.734 | 1860.00 | 1397355.00 |
| 1963 | 2011.10.13 06:10 | buy | 655 | 0.10 | 121.215 | 0.000 | 0.000 | ||
| 1964 | 2011.10.13 06:10 | modify | 655 | 0.10 | 121.215 | 117.415 | 122.115 | ||
| 1965 | 2011.10.13 07:25 | close | 655 | 0.10 | 121.424 | 117.415 | 122.115 | 2090.00 | 1399445.00 |
| 1966 | 2011.10.19 06:15 | sell | 656 | 0.10 | 120.682 | 0.000 | 0.000 | ||
| 1967 | 2011.10.19 06:15 | modify | 656 | 0.10 | 120.682 | 124.482 | 119.782 | ||
| 1968 | 2011.10.19 20:30 | close | 656 | 0.10 | 121.287 | 124.482 | 119.782 | -6050.00 | 1393395.00 |
| 1969 | 2011.10.19 20:40 | buy | 657 | 0.10 | 121.221 | 0.000 | 0.000 | ||
| 1970 | 2011.10.19 20:40 | modify | 657 | 0.10 | 121.221 | 117.421 | 122.121 | ||
| 1971 | 2011.10.20 02:40 | close | 657 | 0.10 | 121.230 | 117.421 | 122.121 | 63.00 | 1393458.00 |
| 1972 | 2011.11.15 10:00 | sell | 658 | 0.10 | 122.572 | 0.000 | 0.000 | ||
| 1973 | 2011.11.15 10:00 | modify | 658 | 0.10 | 122.572 | 126.372 | 121.672 | ||
| 1974 | 2011.11.15 10:50 | close | 658 | 0.10 | 122.390 | 126.372 | 121.672 | 1820.00 | 1395278.00 |
| 1975 | 2011.11.15 14:30 | sell | 659 | 0.10 | 122.319 | 0.000 | 0.000 | ||
| 1976 | 2011.11.15 14:30 | modify | 659 | 0.10 | 122.319 | 126.119 | 121.419 | ||
| 1977 | 2011.11.15 14:50 | close | 659 | 0.10 | 122.232 | 126.119 | 121.419 | 870.00 | 1396148.00 |
| 1978 | 2011.11.15 20:00 | sell | 660 | 0.10 | 121.953 | 0.000 | 0.000 | ||
| 1979 | 2011.11.15 20:00 | modify | 660 | 0.10 | 121.953 | 125.753 | 121.053 | ||
| 1980 | 2011.11.15 20:15 | close | 660 | 0.10 | 121.917 | 125.753 | 121.053 | 360.00 | 1396508.00 |
| 1981 | 2011.11.16 14:15 | sell | 661 | 0.10 | 121.530 | 0.000 | 0.000 | ||
| 1982 | 2011.11.16 14:15 | modify | 661 | 0.10 | 121.530 | 125.330 | 120.630 | ||
| 1983 | 2011.11.16 15:35 | close | 661 | 0.10 | 121.341 | 125.330 | 120.630 | 1890.00 | 1398398.00 |
| 1984 | 2011.11.16 20:30 | sell | 662 | 0.10 | 121.583 | 0.000 | 0.000 | ||
| 1985 | 2011.11.16 20:30 | modify | 662 | 0.10 | 121.583 | 125.383 | 120.683 | ||
| 1986 | 2011.11.16 21:55 | close | 662 | 0.10 | 121.376 | 125.383 | 120.683 | 2070.00 | 1400468.00 |
| 1987 | 2011.11.25 03:15 | sell | 663 | 0.10 | 119.618 | 0.000 | 0.000 | ||
| 1988 | 2011.11.25 03:15 | modify | 663 | 0.10 | 119.618 | 123.418 | 118.718 | ||
| 1989 | 2011.11.25 11:10 | close | 663 | 0.10 | 119.542 | 123.418 | 118.718 | 760.00 | 1401228.00 |
| 1990 | 2011.11.29 06:20 | buy | 664 | 0.10 | 120.973 | 0.000 | 0.000 | ||
| 1991 | 2011.11.29 06:20 | modify | 664 | 0.10 | 120.973 | 117.173 | 121.873 | ||
| 1992 | 2011.11.29 06:45 | close | 664 | 0.10 | 121.066 | 117.173 | 121.873 | 930.00 | 1402158.00 |
| 1993 | 2011.12.02 15:45 | buy | 665 | 0.10 | 122.136 | 0.000 | 0.000 | ||
| 1994 | 2011.12.02 15:45 | modify | 665 | 0.10 | 122.136 | 118.336 | 123.036 | ||
| 1995 | 2011.12.02 16:00 | close | 665 | 0.10 | 122.189 | 118.336 | 123.036 | 530.00 | 1402688.00 |
| 1996 | 2011.12.22 15:45 | buy | 666 | 0.10 | 122.363 | 0.000 | 0.000 | ||
| 1997 | 2011.12.22 15:45 | modify | 666 | 0.10 | 122.363 | 118.563 | 123.263 | ||
| 1998 | 2011.12.22 16:40 | close | 666 | 0.10 | 122.552 | 118.563 | 123.263 | 1890.00 | 1404578.00 |
| 1999 | 2011.12.30 23:15 | sell | 667 | 0.10 | 119.545 | 0.000 | 0.000 | ||
| 2000 | 2011.12.30 23:15 | modify | 667 | 0.10 | 119.545 | 123.345 | 118.645 | ||
| 2001 | 2011.12.30 23:25 | close | 667 | 0.10 | 119.549 | 123.345 | 118.645 | -40.00 | 1404538.00 |
| 2002 | 2012.01.20 12:00 | buy | 668 | 0.10 | 119.304 | 0.000 | 0.000 | ||
| 2003 | 2012.01.20 12:00 | modify | 668 | 0.10 | 119.304 | 115.504 | 120.204 | ||
| 2004 | 2012.01.20 15:40 | close | 668 | 0.10 | 119.477 | 115.504 | 120.204 | 1730.00 | 1406268.00 |
| 2005 | 2012.01.25 14:15 | buy | 669 | 0.10 | 121.534 | 0.000 | 0.000 | ||
| 2006 | 2012.01.25 14:15 | modify | 669 | 0.10 | 121.534 | 117.734 | 122.434 | ||
| 2007 | 2012.01.25 15:55 | close | 669 | 0.10 | 121.694 | 117.734 | 122.434 | 1600.00 | 1407868.00 |
| 2008 | 2012.01.31 02:35 | sell | 670 | 0.10 | 120.032 | 0.000 | 0.000 | ||
| 2009 | 2012.01.31 02:35 | modify | 670 | 0.10 | 120.032 | 123.832 | 119.132 | ||
| 2010 | 2012.01.31 07:00 | close | 670 | 0.10 | 119.874 | 123.832 | 119.132 | 1580.00 | 1409448.00 |
| 2011 | 2012.02.02 23:40 | sell | 671 | 0.10 | 120.473 | 0.000 | 0.000 | ||
| 2012 | 2012.02.02 23:40 | modify | 671 | 0.10 | 120.473 | 124.273 | 119.573 | ||
| 2013 | 2012.02.03 02:10 | close | 671 | 0.10 | 120.333 | 124.273 | 119.573 | 1311.00 | 1410759.00 |
| 2014 | 2012.02.03 18:45 | buy | 672 | 0.10 | 120.751 | 0.000 | 0.000 | ||
| 2015 | 2012.02.03 18:45 | modify | 672 | 0.10 | 120.751 | 116.951 | 121.651 | ||
| 2016 | 2012.02.03 19:15 | close | 672 | 0.10 | 120.900 | 116.951 | 121.651 | 1490.00 | 1412249.00 |
| 2017 | 2012.02.06 02:15 | buy | 673 | 0.10 | 120.893 | 0.000 | 0.000 | ||
| 2018 | 2012.02.06 02:15 | modify | 673 | 0.10 | 120.893 | 117.093 | 121.793 | ||
| 2019 | 2012.02.06 06:05 | close | 673 | 0.10 | 121.071 | 117.093 | 121.793 | 1780.00 | 1414029.00 |
| 2020 | 2012.02.06 09:00 | buy | 674 | 0.10 | 120.923 | 0.000 | 0.000 | ||
| 2021 | 2012.02.06 09:00 | modify | 674 | 0.10 | 120.923 | 117.123 | 121.823 | ||
| 2022 | 2012.02.06 16:05 | close | 674 | 0.10 | 120.845 | 117.123 | 121.823 | -780.00 | 1413249.00 |
| 2023 | 2012.02.07 15:25 | buy | 675 | 0.10 | 121.216 | 0.000 | 0.000 | ||
| 2024 | 2012.02.07 15:25 | modify | 675 | 0.10 | 121.216 | 117.416 | 122.116 | ||
| 2025 | 2012.02.07 16:00 | close | 675 | 0.10 | 121.401 | 117.416 | 122.116 | 1850.00 | 1415099.00 |
| 2026 | 2012.02.10 14:15 | buy | 676 | 0.10 | 122.828 | 0.000 | 0.000 | ||
| 2027 | 2012.02.10 14:15 | modify | 676 | 0.10 | 122.828 | 119.028 | 123.728 | ||
| 2028 | 2012.02.10 23:40 | close | 676 | 0.10 | 122.330 | 119.028 | 123.728 | -4980.00 | 1410119.00 |
| 2029 | 2012.02.27 10:15 | buy | 677 | 0.10 | 128.383 | 0.000 | 0.000 | ||
| 2030 | 2012.02.27 10:15 | modify | 677 | 0.10 | 128.383 | 124.583 | 129.283 | ||
| 2031 | 2012.02.27 22:45 | close | 677 | 0.10 | 127.405 | 124.583 | 129.283 | -9780.00 | 1400339.00 |
| 2032 | 2012.03.01 04:15 | buy | 678 | 0.10 | 129.133 | 0.000 | 0.000 | ||
| 2033 | 2012.03.01 04:15 | modify | 678 | 0.10 | 129.133 | 125.333 | 130.033 | ||
| 2034 | 2012.03.01 10:55 | close | 678 | 0.10 | 129.118 | 125.333 | 130.033 | -150.00 | 1400189.00 |
| 2035 | 2012.03.13 15:15 | buy | 679 | 0.10 | 129.250 | 0.000 | 0.000 | ||
| 2036 | 2012.03.13 15:15 | modify | 679 | 0.10 | 129.250 | 125.450 | 130.150 | ||
| 2037 | 2012.03.13 15:40 | close | 679 | 0.10 | 129.614 | 125.450 | 130.150 | 3640.00 | 1403829.00 |
| 2038 | 2012.03.14 20:00 | buy | 680 | 0.10 | 131.012 | 0.000 | 0.000 | ||
| 2039 | 2012.03.14 20:00 | modify | 680 | 0.10 | 131.012 | 127.212 | 131.912 | ||
| 2040 | 2012.03.14 21:25 | close | 680 | 0.10 | 131.265 | 127.212 | 131.912 | 2530.00 | 1406359.00 |
| 2041 | 2012.03.16 02:00 | buy | 681 | 0.10 | 131.098 | 0.000 | 0.000 | ||
| 2042 | 2012.03.16 02:00 | modify | 681 | 0.10 | 131.098 | 127.298 | 131.998 | ||
| 2043 | 2012.03.16 02:45 | close | 681 | 0.10 | 131.200 | 127.298 | 131.998 | 1020.00 | 1407379.00 |
| 2044 | 2012.03.16 19:30 | buy | 682 | 0.10 | 131.845 | 0.000 | 0.000 | ||
| 2045 | 2012.03.16 19:30 | modify | 682 | 0.10 | 131.845 | 128.045 | 132.745 | ||
| 2046 | 2012.03.16 22:35 | close | 682 | 0.10 | 132.058 | 128.045 | 132.745 | 2130.00 | 1409509.00 |
| 2047 | 2012.03.19 21:45 | buy | 683 | 0.10 | 132.403 | 0.000 | 0.000 | ||
| 2048 | 2012.03.19 21:45 | modify | 683 | 0.10 | 132.403 | 128.603 | 133.303 | ||
| 2049 | 2012.03.20 04:10 | close | 683 | 0.10 | 132.544 | 128.603 | 133.303 | 1401.00 | 1410910.00 |
| 2050 | 2012.03.20 13:15 | buy | 684 | 0.10 | 132.589 | 0.000 | 0.000 | ||
| 2051 | 2012.03.20 13:15 | modify | 684 | 0.10 | 132.589 | 128.789 | 133.489 | ||
| 2052 | 2012.03.20 13:20 | close | 684 | 0.10 | 132.612 | 128.789 | 133.489 | 230.00 | 1411140.00 |
| 2053 | 2012.04.02 22:00 | sell | 685 | 0.10 | 131.791 | 0.000 | 0.000 | ||
| 2054 | 2012.04.02 22:00 | modify | 685 | 0.10 | 131.791 | 135.591 | 130.891 | ||
| 2055 | 2012.04.02 22:35 | close | 685 | 0.10 | 131.709 | 135.591 | 130.891 | 820.00 | 1411960.00 |
| 2056 | 2012.04.24 15:30 | buy | 686 | 0.10 | 130.946 | 0.000 | 0.000 | ||
| 2057 | 2012.04.24 15:30 | modify | 686 | 0.10 | 130.946 | 127.146 | 131.846 | ||
| 2058 | 2012.04.24 16:25 | close | 686 | 0.10 | 130.944 | 127.146 | 131.846 | -20.00 | 1411940.00 |
| 2059 | 2012.04.25 15:00 | sell | 687 | 0.10 | 130.869 | 0.000 | 0.000 | ||
| 2060 | 2012.04.25 15:00 | modify | 687 | 0.10 | 130.869 | 134.669 | 129.969 | ||
| 2061 | 2012.04.26 04:45 | close | 687 | 0.10 | 131.422 | 134.669 | 129.969 | -5797.00 | 1406143.00 |
| 2062 | 2012.04.26 20:45 | sell | 688 | 0.10 | 130.957 | 0.000 | 0.000 | ||
| 2063 | 2012.04.26 20:45 | modify | 688 | 0.10 | 130.957 | 134.757 | 130.057 | ||
| 2064 | 2012.04.27 05:20 | close | 688 | 0.10 | 130.979 | 134.757 | 130.057 | -309.00 | 1405834.00 |
| 2065 | 2012.05.14 17:45 | sell | 689 | 0.10 | 128.336 | 0.000 | 0.000 | ||
| 2066 | 2012.05.14 17:45 | modify | 689 | 0.10 | 128.336 | 132.136 | 127.436 | ||
| 2067 | 2012.05.15 04:15 | close | 689 | 0.10 | 128.486 | 132.136 | 127.436 | -1589.00 | 1404245.00 |
| 2068 | 2012.05.18 23:00 | sell | 690 | 0.10 | 125.136 | 0.000 | 0.000 | ||
| 2069 | 2012.05.18 23:00 | modify | 690 | 0.10 | 125.136 | 128.936 | 124.236 | ||
| 2070 | 2012.05.18 23:05 | close | 690 | 0.10 | 125.129 | 128.936 | 124.236 | 70.00 | 1404315.00 |
| 2071 | 2012.06.01 03:00 | sell | 691 | 0.10 | 120.906 | 0.000 | 0.000 | ||
| 2072 | 2012.06.01 03:00 | modify | 691 | 0.10 | 120.906 | 124.706 | 120.006 | ||
| 2073 | 2012.06.01 04:10 | close | 691 | 0.10 | 120.720 | 124.706 | 120.006 | 1860.00 | 1406175.00 |
| 2074 | 2012.06.21 03:25 | buy | 692 | 0.10 | 124.680 | 0.000 | 0.000 | ||
| 2075 | 2012.06.21 03:25 | modify | 692 | 0.10 | 124.680 | 120.880 | 125.580 | ||
| 2076 | 2012.06.21 04:45 | close | 692 | 0.10 | 124.897 | 120.880 | 125.580 | 2170.00 | 1408345.00 |
| 2077 | 2012.06.22 12:45 | buy | 693 | 0.10 | 125.316 | 0.000 | 0.000 | ||
| 2078 | 2012.06.22 12:45 | modify | 693 | 0.10 | 125.316 | 121.516 | 126.216 | ||
| 2079 | 2012.06.22 17:05 | close | 693 | 0.10 | 125.497 | 121.516 | 126.216 | 1810.00 | 1410155.00 |
| 2080 | 2012.07.11 05:30 | sell | 694 | 0.10 | 123.185 | 0.000 | 0.000 | ||
| 2081 | 2012.07.11 05:30 | modify | 694 | 0.10 | 123.185 | 126.985 | 122.285 | ||
| 2082 | 2012.07.11 06:30 | close | 694 | 0.10 | 123.067 | 126.985 | 122.285 | 1180.00 | 1411335.00 |
| 2083 | 2012.07.20 04:45 | buy | 695 | 0.10 | 123.471 | 0.000 | 0.000 | ||
| 2084 | 2012.07.20 04:45 | modify | 695 | 0.10 | 123.471 | 119.671 | 124.371 | ||
| 2085 | 2012.07.20 12:40 | close | 695 | 0.10 | 123.474 | 119.671 | 124.371 | 30.00 | 1411365.00 |
| 2086 | 2012.07.23 13:45 | sell | 696 | 0.10 | 121.450 | 0.000 | 0.000 | ||
| 2087 | 2012.07.23 13:45 | modify | 696 | 0.10 | 121.450 | 125.250 | 120.550 | ||
| 2088 | 2012.07.23 15:30 | close | 696 | 0.10 | 121.412 | 125.250 | 120.550 | 380.00 | 1411745.00 |
| 2089 | 2012.07.27 23:30 | buy | 697 | 0.10 | 123.356 | 0.000 | 0.000 | ||
| 2090 | 2012.07.27 23:30 | modify | 697 | 0.10 | 123.356 | 119.556 | 124.256 | ||
| 2091 | 2012.07.27 23:45 | close | 697 | 0.10 | 123.520 | 119.556 | 124.256 | 1640.00 | 1413385.00 |
| 2092 | 2012.08.07 05:45 | sell | 698 | 0.10 | 122.035 | 0.000 | 0.000 | ||
| 2093 | 2012.08.07 05:45 | modify | 698 | 0.10 | 122.035 | 125.835 | 121.135 | ||
| 2094 | 2012.08.07 09:05 | close | 698 | 0.10 | 121.895 | 125.835 | 121.135 | 1400.00 | 1414785.00 |
| 2095 | 2012.08.07 21:30 | buy | 699 | 0.10 | 122.980 | 0.000 | 0.000 | ||
| 2096 | 2012.08.07 21:30 | modify | 699 | 0.10 | 122.980 | 119.180 | 123.880 | ||
| 2097 | 2012.08.08 13:10 | close | 699 | 0.10 | 122.488 | 119.180 | 123.880 | -4929.00 | 1409856.00 |
| 2098 | 2012.08.09 11:25 | buy | 700 | 0.10 | 122.861 | 0.000 | 0.000 | ||
| 2099 | 2012.08.09 11:25 | modify | 700 | 0.10 | 122.861 | 119.061 | 123.761 | ||
6