プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
16200 |
2007.05.21 21:10 |
modify |
5401 |
0.50 |
121.385 |
120.380 |
122.385 |
|
16201 |
2007.05.21 23:00 |
close |
5399 |
0.50 |
121.480 |
120.480 |
122.485 |
-2.06 |
113835.91 |
16202 |
2007.05.21 23:00 |
close |
5401 |
0.50 |
121.480 |
120.380 |
122.385 |
39.10 |
113875.01 |
16203 |
2007.05.21 23:05 |
close |
5400 |
0.50 |
121.490 |
120.450 |
122.455 |
14.40 |
113889.41 |
16204 |
2007.05.21 23:05 |
sell |
5402 |
0.50 |
121.490 |
0.000 |
0.000 |
|
16205 |
2007.05.21 23:05 |
modify |
5402 |
0.50 |
121.490 |
122.495 |
120.490 |
|
16206 |
2007.05.22 01:30 |
close |
5402 |
0.50 |
121.425 |
122.495 |
120.490 |
24.41 |
113913.82 |
16207 |
2007.05.22 22:10 |
sell |
5403 |
0.50 |
121.580 |
0.000 |
0.000 |
|
16208 |
2007.05.22 22:10 |
modify |
5403 |
0.50 |
121.580 |
122.585 |
120.580 |
|
16209 |
2007.05.22 23:10 |
close |
5403 |
0.50 |
121.545 |
122.585 |
120.580 |
14.40 |
113928.22 |
16210 |
2007.05.22 23:10 |
buy |
5404 |
0.50 |
121.545 |
0.000 |
0.000 |
|
16211 |
2007.05.22 23:10 |
modify |
5404 |
0.50 |
121.545 |
120.540 |
122.545 |
|
16212 |
2007.05.22 23:20 |
buy |
5405 |
0.50 |
121.505 |
0.000 |
0.000 |
|
16213 |
2007.05.22 23:20 |
modify |
5405 |
0.50 |
121.505 |
120.500 |
122.505 |
|
16214 |
2007.05.23 00:15 |
buy |
5406 |
0.50 |
121.545 |
0.000 |
0.000 |
|
16215 |
2007.05.23 00:15 |
modify |
5406 |
0.50 |
121.545 |
120.540 |
122.545 |
|
16216 |
2007.05.23 00:40 |
close |
5404 |
0.50 |
121.600 |
120.540 |
122.545 |
22.62 |
113950.84 |
16217 |
2007.05.23 00:40 |
close |
5406 |
0.50 |
121.600 |
120.540 |
122.545 |
22.62 |
113973.46 |
16218 |
2007.05.23 00:50 |
close |
5405 |
0.50 |
121.610 |
120.500 |
122.505 |
43.17 |
114016.63 |
16219 |
2007.05.23 00:50 |
sell |
5407 |
0.50 |
121.610 |
0.000 |
0.000 |
|
16220 |
2007.05.23 00:50 |
modify |
5407 |
0.50 |
121.610 |
122.615 |
120.610 |
|
16221 |
2007.05.23 01:10 |
sell |
5408 |
0.50 |
121.660 |
0.000 |
0.000 |
|
16222 |
2007.05.23 01:10 |
modify |
5408 |
0.50 |
121.660 |
122.665 |
120.660 |
|
16223 |
2007.05.23 01:35 |
sell |
5409 |
0.50 |
121.700 |
0.000 |
0.000 |
|
16224 |
2007.05.23 01:35 |
modify |
5409 |
0.50 |
121.700 |
122.705 |
120.700 |
|
16225 |
2007.05.23 06:00 |
close |
5407 |
0.50 |
121.685 |
122.615 |
120.610 |
-30.82 |
113985.81 |
16226 |
2007.05.23 06:00 |
close |
5409 |
0.50 |
121.685 |
122.705 |
120.700 |
6.16 |
113991.97 |
16227 |
2007.05.23 06:05 |
close |
5408 |
0.50 |
121.705 |
122.665 |
120.660 |
-18.49 |
113973.48 |
16228 |
2007.05.23 22:00 |
buy |
5410 |
0.50 |
121.615 |
0.000 |
0.000 |
|
16229 |
2007.05.23 22:00 |
modify |
5410 |
0.50 |
121.615 |
120.610 |
122.615 |
|
16230 |
2007.05.23 23:45 |
buy |
5411 |
0.50 |
121.585 |
0.000 |
0.000 |
|
16231 |
2007.05.23 23:45 |
modify |
5411 |
0.50 |
121.585 |
120.580 |
122.585 |
|
16232 |
2007.05.24 00:15 |
buy |
5412 |
0.50 |
121.555 |
0.000 |
0.000 |
|
16233 |
2007.05.24 00:15 |
modify |
5412 |
0.50 |
121.555 |
120.550 |
122.555 |
|
16234 |
2007.05.24 02:00 |
close |
5410 |
0.50 |
121.550 |
120.610 |
122.615 |
-26.74 |
113946.74 |
16235 |
2007.05.24 02:00 |
close |
5412 |
0.50 |
121.550 |
120.550 |
122.555 |
-2.06 |
113944.68 |
16236 |
2007.05.24 02:05 |
close |
5411 |
0.50 |
121.530 |
120.580 |
122.585 |
-22.63 |
113922.05 |
16237 |
2007.05.24 03:55 |
sell |
5413 |
0.50 |
121.620 |
0.000 |
0.000 |
|
16238 |
2007.05.24 03:55 |
modify |
5413 |
0.50 |
121.620 |
122.625 |
120.620 |
|
16239 |
2007.05.24 06:00 |
close |
5413 |
0.50 |
121.565 |
122.625 |
120.620 |
22.62 |
113944.67 |
16240 |
2007.05.24 18:35 |
buy |
5414 |
0.50 |
121.335 |
0.000 |
0.000 |
|
16241 |
2007.05.24 18:35 |
modify |
5414 |
0.50 |
121.335 |
120.330 |
122.335 |
|
16242 |
2007.05.24 21:40 |
buy |
5415 |
0.50 |
121.305 |
0.000 |
0.000 |
|
16243 |
2007.05.24 21:40 |
modify |
5415 |
0.50 |
121.305 |
120.300 |
122.305 |
|
16244 |
2007.05.24 23:00 |
close |
5414 |
0.50 |
121.420 |
120.330 |
122.335 |
35.00 |
113979.67 |
16245 |
2007.05.24 23:00 |
sell |
5416 |
0.50 |
121.420 |
0.000 |
0.000 |
|
16246 |
2007.05.24 23:00 |
modify |
5416 |
0.50 |
121.420 |
122.425 |
120.420 |
|
16247 |
2007.05.24 23:50 |
close |
5415 |
0.50 |
121.430 |
120.300 |
122.305 |
51.47 |
114031.14 |
16248 |
2007.05.24 23:55 |
sell |
5417 |
0.50 |
121.440 |
0.000 |
0.000 |
|
16249 |
2007.05.24 23:55 |
modify |
5417 |
0.50 |
121.440 |
122.445 |
120.440 |
|
16250 |
2007.05.25 00:10 |
close |
5416 |
0.50 |
121.345 |
122.425 |
120.420 |
28.54 |
114059.68 |
16251 |
2007.05.25 00:10 |
buy |
5418 |
0.50 |
121.345 |
0.000 |
0.000 |
|
16252 |
2007.05.25 00:10 |
modify |
5418 |
0.50 |
121.345 |
120.340 |
122.345 |
|
16253 |
2007.05.25 00:20 |
close |
5417 |
0.50 |
121.325 |
122.445 |
120.440 |
45.03 |
114104.71 |
16254 |
2007.05.25 02:00 |
close |
5418 |
0.50 |
121.300 |
120.340 |
122.345 |
-18.55 |
114086.16 |
16255 |
2007.05.25 20:00 |
buy |
5419 |
0.50 |
121.675 |
0.000 |
0.000 |
|
16256 |
2007.05.25 20:00 |
modify |
5419 |
0.50 |
121.675 |
120.670 |
122.675 |
|
16257 |
2007.05.25 20:50 |
close |
5419 |
0.50 |
121.730 |
120.670 |
122.675 |
22.59 |
114108.75 |
16258 |
2007.05.25 22:15 |
sell |
5420 |
0.50 |
121.740 |
0.000 |
0.000 |
|
16259 |
2007.05.25 22:15 |
modify |
5420 |
0.50 |
121.740 |
122.745 |
120.740 |
|
16260 |
2007.05.25 22:40 |
sell |
5421 |
0.50 |
121.800 |
0.000 |
0.000 |
|
16261 |
2007.05.25 22:40 |
modify |
5421 |
0.50 |
121.800 |
122.805 |
120.800 |
|
16262 |
2007.05.28 00:00 |
buy |
5422 |
0.50 |
121.715 |
0.000 |
0.000 |
|
16263 |
2007.05.28 00:00 |
modify |
5422 |
0.50 |
121.715 |
120.710 |
122.715 |
|
16264 |
2007.05.28 01:35 |
close |
5422 |
0.50 |
121.790 |
120.710 |
122.715 |
30.79 |
114139.54 |
16265 |
2007.05.28 02:15 |
close |
5420 |
0.50 |
121.745 |
122.745 |
120.740 |
-4.41 |
114135.13 |
16266 |
2007.05.28 02:20 |
close |
5421 |
0.50 |
121.745 |
122.805 |
120.800 |
20.23 |
114155.36 |
16267 |
2007.05.28 18:25 |
buy |
5423 |
0.50 |
121.635 |
0.000 |
0.000 |
|
16268 |
2007.05.28 18:25 |
modify |
5423 |
0.50 |
121.635 |
120.630 |
122.635 |
|
16269 |
2007.05.28 21:10 |
buy |
5424 |
0.50 |
121.675 |
0.000 |
0.000 |
|
16270 |
2007.05.28 21:10 |
modify |
5424 |
0.50 |
121.675 |
120.670 |
122.675 |
|
16271 |
2007.05.28 22:05 |
close |
5423 |
0.50 |
121.710 |
120.630 |
122.635 |
30.81 |
114186.17 |
16272 |
2007.05.28 22:05 |
sell |
5425 |
0.50 |
121.710 |
0.000 |
0.000 |
|
16273 |
2007.05.28 22:05 |
modify |
5425 |
0.50 |
121.710 |
122.715 |
120.710 |
|
16274 |
2007.05.28 22:15 |
close |
5424 |
0.50 |
121.710 |
120.670 |
122.675 |
14.38 |
114200.55 |
16275 |
2007.05.28 23:25 |
buy |
5426 |
0.50 |
121.675 |
0.000 |
0.000 |
|
16276 |
2007.05.28 23:25 |
modify |
5426 |
0.50 |
121.675 |
120.670 |
122.675 |
|
16277 |
2007.05.28 23:30 |
close |
5425 |
0.50 |
121.655 |
122.715 |
120.710 |
22.60 |
114223.15 |
16278 |
2007.05.29 00:55 |
close |
5426 |
0.50 |
121.710 |
120.670 |
122.675 |
14.38 |
114237.53 |
16279 |
2007.05.29 00:55 |
sell |
5427 |
0.50 |
121.710 |
0.000 |
0.000 |
|
16280 |
2007.05.29 00:55 |
modify |
5427 |
0.50 |
121.710 |
122.715 |
120.710 |
|
16281 |
2007.05.29 01:10 |
sell |
5428 |
0.50 |
121.750 |
0.000 |
0.000 |
|
16282 |
2007.05.29 01:10 |
modify |
5428 |
0.50 |
121.750 |
122.755 |
120.750 |
|
16283 |
2007.05.29 01:35 |
close |
5427 |
0.50 |
121.635 |
122.715 |
120.710 |
30.83 |
114268.36 |
16284 |
2007.05.29 01:40 |
close |
5428 |
0.50 |
121.625 |
122.755 |
120.750 |
51.39 |
114319.75 |
16285 |
2007.05.29 03:00 |
sell |
5429 |
0.50 |
121.710 |
0.000 |
0.000 |
|
16286 |
2007.05.29 03:00 |
modify |
5429 |
0.50 |
121.710 |
122.715 |
120.710 |
|
16287 |
2007.05.29 03:25 |
close |
5429 |
0.50 |
121.635 |
122.715 |
120.710 |
30.83 |
114350.58 |
16288 |
2007.05.29 19:20 |
buy |
5430 |
0.50 |
121.545 |
0.000 |
0.000 |
|
16289 |
2007.05.29 19:20 |
modify |
5430 |
0.50 |
121.545 |
120.540 |
122.545 |
|
16290 |
2007.05.29 19:25 |
buy |
5431 |
0.50 |
121.505 |
0.000 |
0.000 |
|
16291 |
2007.05.29 19:25 |
modify |
5431 |
0.50 |
121.505 |
120.500 |
122.505 |
|
16292 |
2007.05.29 19:40 |
buy |
5432 |
0.50 |
121.465 |
0.000 |
0.000 |
|
16293 |
2007.05.29 19:40 |
modify |
5432 |
0.50 |
121.465 |
120.460 |
122.465 |
|
16294 |
2007.05.29 21:20 |
close |
5430 |
0.50 |
121.620 |
120.540 |
122.545 |
30.83 |
114381.41 |
16295 |
2007.05.29 21:20 |
close |
5432 |
0.50 |
121.620 |
120.460 |
122.465 |
63.72 |
114445.13 |
16296 |
2007.05.29 21:30 |
close |
5431 |
0.50 |
121.600 |
120.500 |
122.505 |
39.06 |
114484.19 |
16297 |
2007.05.29 22:20 |
sell |
5433 |
0.50 |
121.650 |
0.000 |
0.000 |
|
16298 |
2007.05.29 22:20 |
modify |
5433 |
0.50 |
121.650 |
122.655 |
120.650 |
|
16299 |
2007.05.29 23:50 |
sell |
5434 |
0.50 |
121.690 |
0.000 |
0.000 |
|
16300 |
2007.05.29 23:50 |
modify |
5434 |
0.50 |
121.690 |
122.695 |
120.690 |
|
16301 |
2007.05.30 00:45 |
close |
5433 |
0.50 |
121.585 |
122.655 |
120.650 |
24.37 |
114508.56 |
16302 |
2007.05.30 00:45 |
buy |
5435 |
0.50 |
121.585 |
0.000 |
0.000 |
|
16303 |
2007.05.30 00:45 |
modify |
5435 |
0.50 |
121.585 |
120.580 |
122.585 |
|
16304 |
2007.05.30 01:35 |
close |
5435 |
0.50 |
121.690 |
120.580 |
122.585 |
43.14 |
114551.70 |
16305 |
2007.05.30 01:35 |
sell |
5436 |
0.50 |
121.690 |
0.000 |
0.000 |
|
16306 |
2007.05.30 01:35 |
modify |
5436 |
0.50 |
121.690 |
122.695 |
120.690 |
|
16307 |
2007.05.30 02:10 |
close |
5434 |
0.50 |
121.555 |
122.695 |
120.690 |
53.17 |
114604.87 |
16308 |
2007.05.30 02:15 |
close |
5436 |
0.50 |
121.555 |
122.695 |
120.690 |
55.53 |
114660.40 |
16309 |
2007.05.30 20:05 |
buy |
5437 |
0.50 |
121.465 |
0.000 |
0.000 |
|
16310 |
2007.05.30 20:05 |
modify |
5437 |
0.50 |
121.465 |
120.460 |
122.465 |
|
16311 |
2007.05.30 20:45 |
close |
5437 |
0.50 |
121.580 |
120.460 |
122.465 |
47.29 |
114707.69 |
16312 |
2007.05.30 22:50 |
sell |
5438 |
0.50 |
121.650 |
0.000 |
0.000 |
|
16313 |
2007.05.30 22:50 |
modify |
5438 |
0.50 |
121.650 |
122.655 |
120.650 |
|
16314 |
2007.05.31 00:05 |
close |
5438 |
0.50 |
121.615 |
122.655 |
120.650 |
7.31 |
114714.99 |
16315 |
2007.05.31 00:05 |
buy |
5439 |
0.50 |
121.615 |
0.000 |
0.000 |
|
16316 |
2007.05.31 00:05 |
modify |
5439 |
0.50 |
121.615 |
120.610 |
122.615 |
|
16317 |
2007.05.31 00:20 |
buy |
5440 |
0.50 |
121.585 |
0.000 |
0.000 |
|
16318 |
2007.05.31 00:20 |
modify |
5440 |
0.50 |
121.585 |
120.580 |
122.585 |
|
16319 |
2007.05.31 02:00 |
close |
5439 |
0.50 |
121.560 |
120.610 |
122.615 |
-22.62 |
114692.37 |
16320 |
2007.05.31 02:05 |
close |
5440 |
0.50 |
121.550 |
120.580 |
122.585 |
-14.40 |
114677.97 |
16321 |
2007.05.31 03:15 |
sell |
5441 |
0.50 |
121.620 |
0.000 |
0.000 |
|
16322 |
2007.05.31 03:15 |
modify |
5441 |
0.50 |
121.620 |
122.625 |
120.620 |
|
16323 |
2007.05.31 04:05 |
close |
5441 |
0.50 |
121.475 |
122.625 |
120.620 |
59.68 |
114737.65 |
16324 |
2007.05.31 21:05 |
buy |
5442 |
0.50 |
121.665 |
0.000 |
0.000 |
|
16325 |
2007.05.31 21:05 |
modify |
5442 |
0.50 |
121.665 |
120.660 |
122.665 |
|
16326 |
2007.05.31 22:45 |
close |
5442 |
0.50 |
121.720 |
120.660 |
122.665 |
22.59 |
114760.24 |
16327 |
2007.05.31 23:55 |
sell |
5443 |
0.50 |
121.750 |
0.000 |
0.000 |
|
16328 |
2007.05.31 23:55 |
modify |
5443 |
0.50 |
121.750 |
122.755 |
120.750 |
|
16329 |
2007.06.01 00:00 |
buy |
5444 |
0.50 |
121.705 |
0.000 |
0.000 |
|
16330 |
2007.06.01 00:00 |
modify |
5444 |
0.50 |
121.705 |
120.700 |
122.705 |
|
16331 |
2007.06.01 00:25 |
sell |
5445 |
0.50 |
121.740 |
0.000 |
0.000 |
|
16332 |
2007.06.01 00:25 |
modify |
5445 |
0.50 |
121.740 |
122.745 |
120.740 |
|
16333 |
2007.06.01 00:40 |
close |
5444 |
0.50 |
121.750 |
120.700 |
122.705 |
18.48 |
114778.72 |
16334 |
2007.06.01 02:10 |
close |
5443 |
0.50 |
121.695 |
122.755 |
120.750 |
20.24 |
114798.96 |
16335 |
2007.06.01 02:15 |
close |
5445 |
0.50 |
121.695 |
122.745 |
120.740 |
18.49 |
114817.45 |
16336 |
2007.06.01 03:40 |
sell |
5446 |
0.50 |
121.780 |
0.000 |
0.000 |
|
16337 |
2007.06.01 03:40 |
modify |
5446 |
0.50 |
121.780 |
122.785 |
120.780 |
|
16338 |
2007.06.01 06:00 |
close |
5446 |
0.50 |
121.815 |
122.785 |
120.780 |
-14.37 |
114803.08 |
16339 |
2007.06.01 20:55 |
buy |
5447 |
0.50 |
122.035 |
0.000 |
0.000 |
|
16340 |
2007.06.01 20:55 |
modify |
5447 |
0.50 |
122.035 |
121.030 |
123.035 |
|
16341 |
2007.06.01 21:50 |
buy |
5448 |
0.50 |
122.005 |
0.000 |
0.000 |
|
16342 |
2007.06.01 21:50 |
modify |
5448 |
0.50 |
122.005 |
121.000 |
123.005 |
|
16343 |
2007.06.01 22:10 |
sell |
5449 |
0.50 |
122.060 |
0.000 |
0.000 |
|
16344 |
2007.06.01 22:10 |
modify |
5449 |
0.50 |
122.060 |
123.065 |
121.060 |
|
16345 |
2007.06.01 22:30 |
close |
5447 |
0.50 |
122.080 |
121.030 |
123.035 |
18.43 |
114821.51 |
16346 |
2007.06.01 22:35 |
close |
5448 |
0.50 |
122.080 |
121.000 |
123.005 |
30.72 |
114852.23 |
16347 |
2007.06.04 00:00 |
close |
5449 |
0.50 |
122.005 |
123.065 |
121.060 |
20.18 |
114872.41 |
16348 |
2007.06.04 00:00 |
buy |
5450 |
0.50 |
122.005 |
0.000 |
0.000 |
|
16349 |
2007.06.04 00:00 |
modify |
5450 |
0.50 |
122.005 |
121.000 |
123.005 |
|
16350 |
2007.06.04 00:40 |
buy |
5451 |
0.50 |
121.975 |
0.000 |
0.000 |
|
16351 |
2007.06.04 00:40 |
modify |
5451 |
0.50 |
121.975 |
120.970 |
122.975 |
|
16352 |
2007.06.04 01:10 |
sell |
5452 |
0.50 |
122.060 |
0.000 |
0.000 |
|
16353 |
2007.06.04 01:10 |
modify |
5452 |
0.50 |
122.060 |
123.065 |
121.060 |
|
16354 |
2007.06.04 02:00 |
close |
5450 |
0.50 |
122.000 |
121.000 |
123.005 |
-2.05 |
114870.36 |
16355 |
2007.06.04 02:00 |
close |
5452 |
0.50 |
122.005 |
123.065 |
121.060 |
22.54 |
114892.90 |
16356 |
2007.06.04 02:05 |
close |
5451 |
0.50 |
121.980 |
120.970 |
122.975 |
2.05 |
114894.95 |
16357 |
2007.06.04 21:40 |
buy |
5453 |
0.50 |
121.765 |
0.000 |
0.000 |
|
16358 |
2007.06.04 21:40 |
modify |
5453 |
0.50 |
121.765 |
120.760 |
122.765 |
|
16359 |
2007.06.04 23:20 |
buy |
5454 |
0.50 |
121.705 |
0.000 |
0.000 |
|
16360 |
2007.06.04 23:20 |
modify |
5454 |
0.50 |
121.705 |
120.700 |
122.705 |
|
16361 |
2007.06.04 23:25 |
buy |
5455 |
0.50 |
121.675 |
0.000 |
0.000 |
|
16362 |
2007.06.04 23:25 |
modify |
5455 |
0.50 |
121.675 |
120.670 |
122.675 |
|
16363 |
2007.06.05 02:00 |
close |
5453 |
0.50 |
121.610 |
120.760 |
122.765 |
-63.73 |
114831.22 |
16364 |
2007.06.05 02:00 |
close |
5455 |
0.50 |
121.610 |
120.670 |
122.675 |
-26.72 |
114804.50 |
16365 |
2007.06.05 02:05 |
close |
5454 |
0.50 |
121.640 |
120.700 |
122.705 |
-26.72 |
114777.78 |
16366 |
2007.06.05 03:15 |
sell |
5456 |
0.50 |
121.740 |
0.000 |
0.000 |
|
16367 |
2007.06.05 03:15 |
modify |
5456 |
0.50 |
121.740 |
122.745 |
120.740 |
|
16368 |
2007.06.05 06:00 |
close |
5456 |
0.50 |
121.755 |
122.745 |
120.740 |
-6.16 |
114771.62 |
16369 |
2007.06.05 18:30 |
buy |
5457 |
0.50 |
121.235 |
0.000 |
0.000 |
|
16370 |
2007.06.05 18:30 |
modify |
5457 |
0.50 |
121.235 |
120.230 |
122.235 |
|
16371 |
2007.06.05 22:25 |
sell |
5458 |
0.50 |
121.390 |
0.000 |
0.000 |
|
16372 |
2007.06.05 22:25 |
modify |
5458 |
0.50 |
121.390 |
122.395 |
120.390 |
|
16373 |
2007.06.06 00:35 |
buy |
5459 |
0.50 |
121.345 |
0.000 |
0.000 |
|
16374 |
2007.06.06 00:35 |
modify |
5459 |
0.50 |
121.345 |
120.340 |
122.345 |
|
16375 |
2007.06.06 00:40 |
close |
5458 |
0.50 |
121.315 |
122.395 |
120.390 |
28.55 |
114800.17 |
16376 |
2007.06.06 00:45 |
buy |
5460 |
0.50 |
121.315 |
0.000 |
0.000 |
|
16377 |
2007.06.06 00:45 |
modify |
5460 |
0.50 |
121.315 |
120.310 |
122.315 |
|
16378 |
2007.06.06 01:35 |
close |
5457 |
0.50 |
121.390 |
120.230 |
122.235 |
63.84 |
114864.01 |
16379 |
2007.06.06 01:35 |
close |
5460 |
0.50 |
121.390 |
120.310 |
122.315 |
30.89 |
114894.90 |
16380 |
2007.06.06 01:40 |
close |
5459 |
0.50 |
121.420 |
120.340 |
122.345 |
30.88 |
114925.78 |
16381 |
2007.06.06 01:40 |
sell |
5461 |
0.50 |
121.420 |
0.000 |
0.000 |
|
16382 |
2007.06.06 01:40 |
modify |
5461 |
0.50 |
121.420 |
122.425 |
120.420 |
|
16383 |
2007.06.06 02:35 |
sell |
5462 |
0.50 |
121.460 |
0.000 |
0.000 |
|
16384 |
2007.06.06 02:35 |
modify |
5462 |
0.50 |
121.460 |
122.465 |
120.460 |
|
16385 |
2007.06.06 03:35 |
close |
5461 |
0.50 |
121.385 |
122.425 |
120.420 |
14.42 |
114940.20 |
16386 |
2007.06.06 04:15 |
close |
5462 |
0.50 |
121.365 |
122.465 |
120.460 |
39.14 |
114979.34 |
16387 |
2007.06.06 19:15 |
buy |
5463 |
0.50 |
120.965 |
0.000 |
0.000 |
|
16388 |
2007.06.06 19:15 |
modify |
5463 |
0.50 |
120.965 |
119.960 |
121.965 |
|
16389 |
2007.06.06 19:20 |
buy |
5464 |
0.50 |
120.925 |
0.000 |
0.000 |
|
16390 |
2007.06.06 19:20 |
modify |
5464 |
0.50 |
120.925 |
119.920 |
121.925 |
|
16391 |
2007.06.06 20:05 |
buy |
5465 |
0.50 |
120.965 |
0.000 |
0.000 |
|
16392 |
2007.06.06 20:05 |
modify |
5465 |
0.50 |
120.965 |
119.960 |
121.965 |
|
16393 |
2007.06.06 20:45 |
close |
5463 |
0.50 |
121.050 |
119.960 |
121.965 |
35.11 |
115014.45 |
16394 |
2007.06.06 20:45 |
close |
5465 |
0.50 |
121.050 |
119.960 |
121.965 |
35.11 |
115049.56 |
16395 |
2007.06.06 22:05 |
sell |
5466 |
0.50 |
121.060 |
0.000 |
0.000 |
|
16396 |
2007.06.06 22:05 |
modify |
5466 |
0.50 |
121.060 |
122.065 |
120.060 |
|
16397 |
2007.06.06 22:30 |
close |
5464 |
0.50 |
121.080 |
119.920 |
121.925 |
64.01 |
115113.57 |
16398 |
2007.06.06 22:35 |
sell |
5467 |
0.50 |
121.080 |
0.000 |
0.000 |
|
16399 |
2007.06.06 22:35 |
modify |
5467 |
0.50 |
121.080 |
122.085 |
120.080 |
|
16400 |
2007.06.07 00:05 |
close |
5466 |
0.50 |
120.995 |
122.065 |
120.060 |
19.78 |
115133.35 |
16401 |
2007.06.07 00:05 |
buy |
5468 |
0.50 |
120.995 |
0.000 |
0.000 |
|
16402 |
2007.06.07 00:05 |
modify |
5468 |
0.50 |
120.995 |
119.990 |
121.995 |
|
16403 |
2007.06.07 00:10 |
close |
5467 |
0.50 |
120.975 |
122.085 |
120.080 |
36.32 |
115169.66 |
16404 |
2007.06.07 02:00 |
close |
5468 |
0.50 |
120.870 |
119.990 |
121.995 |
-51.71 |
115117.95 |
16405 |
2007.06.07 18:40 |
buy |
5469 |
0.50 |
121.255 |
0.000 |
0.000 |
|
16406 |
2007.06.07 18:40 |
modify |
5469 |
0.50 |
121.255 |
120.250 |
122.255 |
|
16407 |
2007.06.07 20:05 |
buy |
5470 |
0.50 |
121.045 |
0.000 |
0.000 |
|
16408 |
2007.06.07 20:05 |
modify |
5470 |
0.50 |
121.045 |
120.040 |
122.045 |
|
16409 |
2007.06.07 22:00 |
buy |
5471 |
0.50 |
120.965 |
0.000 |
0.000 |
|
16410 |
2007.06.07 22:00 |
modify |
5471 |
0.50 |
120.965 |
119.960 |
121.965 |
|
16411 |
2007.06.08 01:15 |
close |
5469 |
0.50 |
121.010 |
120.250 |
122.255 |
-101.23 |
115016.72 |
16412 |
2007.06.08 01:15 |
close |
5471 |
0.50 |
121.010 |
119.960 |
121.965 |
18.59 |
115035.31 |
16413 |
2007.06.08 01:20 |
close |
5470 |
0.50 |
121.030 |
120.040 |
122.045 |
-6.20 |
115029.11 |
16414 |
2007.06.08 01:35 |
sell |
5472 |
0.50 |
121.080 |
0.000 |
0.000 |
|
16415 |
2007.06.08 01:35 |
modify |
5472 |
0.50 |
121.080 |
122.085 |
120.080 |
|
16416 |
2007.06.08 02:20 |
sell |
5473 |
0.50 |
121.140 |
0.000 |
0.000 |
|
16417 |
2007.06.08 02:20 |
modify |
5473 |
0.50 |
121.140 |
122.145 |
120.140 |
|
16418 |
2007.06.08 02:40 |
sell |
5474 |
0.50 |
121.260 |
0.000 |
0.000 |
|
16419 |
2007.06.08 02:40 |
modify |
5474 |
0.50 |
121.260 |
122.265 |
120.260 |
|
16420 |
2007.06.08 06:00 |
close |
5472 |
0.50 |
121.275 |
122.085 |
120.080 |
-80.40 |
114948.71 |
16421 |
2007.06.08 06:00 |
close |
5474 |
0.50 |
121.275 |
122.265 |
120.260 |
-6.18 |
114942.53 |
16422 |
2007.06.08 06:05 |
close |
5473 |
0.50 |
121.315 |
122.145 |
120.140 |
-72.13 |
114870.40 |
16423 |
2007.06.08 22:10 |
sell |
5475 |
0.50 |
121.730 |
0.000 |
0.000 |
|
16424 |
2007.06.08 22:10 |
modify |
5475 |
0.50 |
121.730 |
122.735 |
120.730 |
|
16425 |
2007.06.11 00:10 |
buy |
5476 |
0.50 |
121.685 |
0.000 |
0.000 |
|
16426 |
2007.06.11 00:10 |
modify |
5476 |
0.50 |
121.685 |
120.680 |
122.685 |
|
16427 |
2007.06.11 00:20 |
close |
5475 |
0.50 |
121.665 |
122.735 |
120.730 |
24.35 |
114894.75 |
16428 |
2007.06.11 00:55 |
buy |
5477 |
0.50 |
121.645 |
0.000 |
0.000 |
|
16429 |
2007.06.11 00:55 |
modify |
5477 |
0.50 |
121.645 |
120.640 |
122.645 |
|
16430 |
2007.06.11 02:00 |
close |
5476 |
0.50 |
121.660 |
120.680 |
122.685 |
-10.27 |
114884.48 |
16431 |
2007.06.11 02:05 |
close |
5477 |
0.50 |
121.700 |
120.640 |
122.645 |
22.60 |
114907.08 |
16432 |
2007.06.11 02:25 |
sell |
5478 |
0.50 |
121.710 |
0.000 |
0.000 |
|
16433 |
2007.06.11 02:25 |
modify |
5478 |
0.50 |
121.710 |
122.715 |
120.710 |
|
16434 |
2007.06.11 03:40 |
close |
5478 |
0.50 |
121.575 |
122.715 |
120.710 |
55.52 |
114962.60 |
16435 |
2007.06.11 21:15 |
buy |
5479 |
0.50 |
121.775 |
0.000 |
0.000 |
|
16436 |
2007.06.11 21:15 |
modify |
5479 |
0.50 |
121.775 |
120.770 |
122.775 |
|
16437 |
2007.06.11 22:20 |
buy |
5480 |
0.50 |
121.725 |
0.000 |
0.000 |
|
16438 |
2007.06.11 22:20 |
modify |
5480 |
0.50 |
121.725 |
120.720 |
122.725 |
|
16439 |
2007.06.11 23:40 |
buy |
5481 |
0.50 |
121.655 |
0.000 |
0.000 |
|
16440 |
2007.06.11 23:40 |
modify |
5481 |
0.50 |
121.655 |
120.650 |
122.655 |
|
16441 |
2007.06.12 01:00 |
close |
5479 |
0.50 |
121.750 |
120.770 |
122.775 |
-10.27 |
114952.33 |
16442 |
2007.06.12 01:00 |
close |
5481 |
0.50 |
121.750 |
120.650 |
122.655 |
39.01 |
114991.34 |
16443 |
2007.06.12 01:05 |
close |
5480 |
0.50 |
121.770 |
120.720 |
122.725 |
18.48 |
115009.82 |
16444 |
2007.06.12 01:50 |
sell |
5482 |
0.50 |
121.770 |
0.000 |
0.000 |
|
16445 |
2007.06.12 01:50 |
modify |
5482 |
0.50 |
121.770 |
122.775 |
120.770 |
|
16446 |
2007.06.12 02:20 |
close |
5482 |
0.50 |
121.665 |
122.775 |
120.770 |
43.15 |
115052.97 |
16447 |
2007.06.12 19:55 |
buy |
5483 |
0.50 |
121.715 |
0.000 |
0.000 |
|
16448 |
2007.06.12 19:55 |
modify |
5483 |
0.50 |
121.715 |
120.710 |
122.715 |
|
16449 |
2007.06.12 21:05 |
close |
5483 |
0.50 |
121.780 |
120.710 |
122.715 |
26.69 |
115079.66 |
16450 |
2007.06.12 22:20 |
buy |
5484 |
0.50 |
121.675 |
0.000 |
0.000 |
|
16451 |
2007.06.12 22:20 |
modify |
5484 |
0.50 |
121.675 |
120.670 |
122.675 |
|
16452 |
2007.06.12 23:15 |
buy |
5485 |
0.50 |
121.645 |
0.000 |
0.000 |
|
16453 |
2007.06.12 23:15 |
modify |
5485 |
0.50 |
121.645 |
120.640 |
122.645 |
|
16454 |
2007.06.12 23:45 |
buy |
5486 |
0.50 |
121.615 |
0.000 |
0.000 |
|
16455 |
2007.06.12 23:45 |
modify |
5486 |
0.50 |
121.615 |
120.610 |
122.615 |
|
16456 |
2007.06.13 02:00 |
close |
5484 |
0.50 |
121.530 |
120.670 |
122.675 |
-59.66 |
115020.00 |
16457 |
2007.06.13 02:00 |
close |
5486 |
0.50 |
121.530 |
120.610 |
122.615 |
-34.97 |
114985.03 |
16458 |
2007.06.13 02:05 |
close |
5485 |
0.50 |
121.590 |
120.640 |
122.645 |
-22.62 |
114962.41 |
16459 |
2007.06.13 03:50 |
sell |
5487 |
0.50 |
121.680 |
0.000 |
0.000 |
|
16460 |
2007.06.13 03:50 |
modify |
5487 |
0.50 |
121.680 |
122.685 |
120.680 |
|
16461 |
2007.06.13 06:00 |
close |
5487 |
0.50 |
121.805 |
122.685 |
120.680 |
-51.31 |
114911.10 |
16462 |
2007.06.13 19:15 |
buy |
5488 |
0.50 |
122.325 |
0.000 |
0.000 |
|
16463 |
2007.06.13 19:15 |
modify |
5488 |
0.50 |
122.325 |
121.320 |
123.325 |
|
16464 |
2007.06.13 19:30 |
buy |
5489 |
0.50 |
122.235 |
0.000 |
0.000 |
|
16465 |
2007.06.13 19:30 |
modify |
5489 |
0.50 |
122.235 |
121.230 |
123.235 |
|
16466 |
2007.06.13 20:05 |
close |
5488 |
0.50 |
122.430 |
121.320 |
123.325 |
42.88 |
114953.98 |
16467 |
2007.06.13 20:10 |
close |
5489 |
0.50 |
122.450 |
121.230 |
123.235 |
87.79 |
115041.77 |
16468 |
2007.06.13 22:30 |
sell |
5490 |
0.50 |
122.700 |
0.000 |
0.000 |
|
16469 |
2007.06.13 22:30 |
modify |
5490 |
0.50 |
122.700 |
123.705 |
121.700 |
|
16470 |
2007.06.13 23:40 |
close |
5490 |
0.50 |
122.595 |
123.705 |
121.700 |
42.82 |
115084.59 |
16471 |
2007.06.14 02:45 |
sell |
5491 |
0.50 |
122.650 |
0.000 |
0.000 |
|
16472 |
2007.06.14 02:45 |
modify |
5491 |
0.50 |
122.650 |
123.655 |
121.650 |
|
16473 |
2007.06.14 03:20 |
sell |
5492 |
0.50 |
122.690 |
0.000 |
0.000 |
|
16474 |
2007.06.14 03:20 |
modify |
5492 |
0.50 |
122.690 |
123.695 |
121.690 |
|
16475 |
2007.06.14 06:00 |
close |
5491 |
0.50 |
122.765 |
123.655 |
121.650 |
-46.84 |
115037.75 |
16476 |
2007.06.14 06:05 |
close |
5492 |
0.50 |
122.785 |
123.695 |
121.690 |
-38.69 |
114999.06 |
16477 |
2007.06.14 20:05 |
buy |
5493 |
0.50 |
122.955 |
0.000 |
0.000 |
|
16478 |
2007.06.14 20:05 |
modify |
5493 |
0.50 |
122.955 |
121.950 |
123.955 |
|
16479 |
2007.06.14 21:15 |
buy |
5494 |
0.50 |
122.915 |
0.000 |
0.000 |
|
16480 |
2007.06.14 21:15 |
modify |
5494 |
0.50 |
122.915 |
121.910 |
123.915 |
|
16481 |
2007.06.14 23:55 |
close |
5493 |
0.50 |
122.960 |
121.950 |
123.955 |
2.03 |
115001.09 |
16482 |
2007.06.15 00:05 |
close |
5494 |
0.50 |
122.970 |
121.910 |
123.915 |
22.36 |
115023.45 |
16483 |
2007.06.15 00:10 |
sell |
5495 |
0.50 |
122.980 |
0.000 |
0.000 |
|
16484 |
2007.06.15 00:10 |
modify |
5495 |
0.50 |
122.980 |
123.985 |
121.980 |
|
16485 |
2007.06.15 03:10 |
sell |
5496 |
0.50 |
123.070 |
0.000 |
0.000 |
|
16486 |
2007.06.15 03:10 |
modify |
5496 |
0.50 |
123.070 |
124.075 |
122.070 |
|
16487 |
2007.06.15 04:20 |
close |
5495 |
0.50 |
122.935 |
123.985 |
121.980 |
18.30 |
115041.75 |
16488 |
2007.06.15 04:30 |
close |
5496 |
0.50 |
122.925 |
124.075 |
122.070 |
58.98 |
115100.73 |
16489 |
2007.06.15 19:30 |
buy |
5497 |
0.50 |
123.465 |
0.000 |
0.000 |
|
16490 |
2007.06.15 19:30 |
modify |
5497 |
0.50 |
123.465 |
122.460 |
124.465 |
|
16491 |
2007.06.15 20:25 |
buy |
5498 |
0.50 |
123.425 |
0.000 |
0.000 |
|
16492 |
2007.06.15 20:25 |
modify |
5498 |
0.50 |
123.425 |
122.420 |
124.425 |
|
16493 |
2007.06.18 00:15 |
sell |
5499 |
0.50 |
123.470 |
0.000 |
0.000 |
|
16494 |
2007.06.18 00:15 |
modify |
5499 |
0.50 |
123.470 |
124.475 |
122.470 |
|
16495 |
2007.06.18 00:35 |
close |
5497 |
0.50 |
123.500 |
122.460 |
124.465 |
14.17 |
115114.90 |
16496 |
2007.06.18 00:40 |
close |
5498 |
0.50 |
123.520 |
122.420 |
124.425 |
38.46 |
115153.36 |
16497 |
2007.06.18 01:00 |
sell |
5500 |
0.50 |
123.540 |
0.000 |
0.000 |
|
16498 |
2007.06.18 01:00 |
modify |
5500 |
0.50 |
123.540 |
124.545 |
122.540 |
|
16499 |
2007.06.18 02:10 |
close |
5499 |
0.50 |
123.465 |
124.475 |
122.470 |
2.02 |
115155.38 |
54