プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
15900 |
2007.04.23 01:30 |
close |
5299 |
0.50 |
118.780 |
117.730 |
119.735 |
18.94 |
112248.12 |
15901 |
2007.04.23 01:45 |
sell |
5301 |
0.50 |
118.790 |
0.000 |
0.000 |
|
15902 |
2007.04.23 01:45 |
modify |
5301 |
0.50 |
118.790 |
119.795 |
117.790 |
|
15903 |
2007.04.23 02:45 |
sell |
5302 |
0.50 |
118.940 |
0.000 |
0.000 |
|
15904 |
2007.04.23 02:45 |
modify |
5302 |
0.50 |
118.940 |
119.945 |
117.940 |
|
15905 |
2007.04.23 03:50 |
close |
5301 |
0.50 |
118.845 |
119.795 |
117.790 |
-23.14 |
112224.98 |
15906 |
2007.04.23 04:00 |
close |
5302 |
0.50 |
118.835 |
119.945 |
117.940 |
44.18 |
112269.16 |
15907 |
2007.04.23 18:00 |
buy |
5303 |
0.50 |
118.475 |
0.000 |
0.000 |
|
15908 |
2007.04.23 18:00 |
modify |
5303 |
0.50 |
118.475 |
117.470 |
119.475 |
|
15909 |
2007.04.23 18:15 |
buy |
5304 |
0.50 |
118.435 |
0.000 |
0.000 |
|
15910 |
2007.04.23 18:15 |
modify |
5304 |
0.50 |
118.435 |
117.430 |
119.435 |
|
15911 |
2007.04.23 19:55 |
buy |
5305 |
0.50 |
118.505 |
0.000 |
0.000 |
|
15912 |
2007.04.23 19:55 |
modify |
5305 |
0.50 |
118.505 |
117.500 |
119.505 |
|
15913 |
2007.04.23 22:10 |
close |
5303 |
0.50 |
118.680 |
117.470 |
119.475 |
86.37 |
112355.53 |
15914 |
2007.04.23 22:10 |
close |
5305 |
0.50 |
118.680 |
117.500 |
119.505 |
73.73 |
112429.26 |
15915 |
2007.04.23 22:30 |
sell |
5306 |
0.50 |
118.660 |
0.000 |
0.000 |
|
15916 |
2007.04.23 22:30 |
modify |
5306 |
0.50 |
118.660 |
119.665 |
117.660 |
|
15917 |
2007.04.23 23:10 |
close |
5306 |
0.50 |
118.585 |
119.665 |
117.660 |
31.62 |
112460.88 |
15918 |
2007.04.23 23:10 |
buy |
5307 |
0.50 |
118.585 |
0.000 |
0.000 |
|
15919 |
2007.04.23 23:10 |
modify |
5307 |
0.50 |
118.585 |
117.580 |
119.585 |
|
15920 |
2007.04.24 00:40 |
sell |
5308 |
0.50 |
118.660 |
0.000 |
0.000 |
|
15921 |
2007.04.24 00:40 |
modify |
5308 |
0.50 |
118.660 |
119.665 |
117.660 |
|
15922 |
2007.04.24 01:45 |
close |
5308 |
0.50 |
118.505 |
119.665 |
117.660 |
65.40 |
112526.28 |
15923 |
2007.04.24 02:00 |
close |
5304 |
0.50 |
118.430 |
117.430 |
119.435 |
-2.11 |
112524.17 |
15924 |
2007.04.24 02:05 |
close |
5307 |
0.50 |
118.450 |
117.580 |
119.585 |
-56.99 |
112467.18 |
15925 |
2007.04.24 22:40 |
buy |
5309 |
0.50 |
118.535 |
0.000 |
0.000 |
|
15926 |
2007.04.24 22:40 |
modify |
5309 |
0.50 |
118.535 |
117.530 |
119.535 |
|
15927 |
2007.04.24 23:25 |
buy |
5310 |
0.50 |
118.505 |
0.000 |
0.000 |
|
15928 |
2007.04.24 23:25 |
modify |
5310 |
0.50 |
118.505 |
117.500 |
119.505 |
|
15929 |
2007.04.25 02:00 |
close |
5309 |
0.50 |
118.570 |
117.530 |
119.535 |
14.76 |
112481.94 |
15930 |
2007.04.25 02:05 |
close |
5310 |
0.50 |
118.570 |
117.500 |
119.505 |
27.41 |
112509.35 |
15931 |
2007.04.25 22:00 |
sell |
5311 |
0.50 |
118.730 |
0.000 |
0.000 |
|
15932 |
2007.04.25 22:00 |
modify |
5311 |
0.50 |
118.730 |
119.735 |
117.730 |
|
15933 |
2007.04.25 23:05 |
close |
5311 |
0.50 |
118.685 |
119.735 |
117.730 |
18.96 |
112528.31 |
15934 |
2007.04.25 23:10 |
buy |
5312 |
0.50 |
118.685 |
0.000 |
0.000 |
|
15935 |
2007.04.25 23:10 |
modify |
5312 |
0.50 |
118.685 |
117.680 |
119.685 |
|
15936 |
2007.04.25 23:15 |
buy |
5313 |
0.50 |
118.655 |
0.000 |
0.000 |
|
15937 |
2007.04.25 23:15 |
modify |
5313 |
0.50 |
118.655 |
117.650 |
119.655 |
|
15938 |
2007.04.25 23:20 |
buy |
5314 |
0.50 |
118.615 |
0.000 |
0.000 |
|
15939 |
2007.04.25 23:20 |
modify |
5314 |
0.50 |
118.615 |
117.610 |
119.615 |
|
15940 |
2007.04.26 01:00 |
close |
5312 |
0.50 |
118.690 |
117.680 |
119.685 |
2.11 |
112530.42 |
15941 |
2007.04.26 01:00 |
close |
5314 |
0.50 |
118.690 |
117.610 |
119.615 |
31.59 |
112562.01 |
15942 |
2007.04.26 02:00 |
close |
5313 |
0.50 |
118.640 |
117.650 |
119.655 |
-6.32 |
112555.69 |
15943 |
2007.04.26 02:15 |
sell |
5315 |
0.50 |
118.700 |
0.000 |
0.000 |
|
15944 |
2007.04.26 02:15 |
modify |
5315 |
0.50 |
118.700 |
119.705 |
117.700 |
|
15945 |
2007.04.26 03:10 |
close |
5315 |
0.50 |
118.565 |
119.705 |
117.700 |
56.93 |
112612.62 |
15946 |
2007.04.26 22:25 |
sell |
5316 |
0.50 |
119.610 |
0.000 |
0.000 |
|
15947 |
2007.04.26 22:25 |
modify |
5316 |
0.50 |
119.610 |
120.615 |
118.610 |
|
15948 |
2007.04.26 23:00 |
buy |
5317 |
0.50 |
119.555 |
0.000 |
0.000 |
|
15949 |
2007.04.26 23:00 |
modify |
5317 |
0.50 |
119.555 |
118.550 |
120.555 |
|
15950 |
2007.04.26 23:05 |
sell |
5318 |
0.50 |
119.600 |
0.000 |
0.000 |
|
15951 |
2007.04.26 23:05 |
modify |
5318 |
0.50 |
119.600 |
120.605 |
118.600 |
|
15952 |
2007.04.26 23:15 |
close |
5316 |
0.50 |
119.525 |
120.615 |
118.610 |
35.56 |
112648.18 |
15953 |
2007.04.26 23:15 |
close |
5318 |
0.50 |
119.525 |
120.605 |
118.600 |
31.37 |
112679.55 |
15954 |
2007.04.26 23:50 |
buy |
5319 |
0.50 |
119.515 |
0.000 |
0.000 |
|
15955 |
2007.04.26 23:50 |
modify |
5319 |
0.50 |
119.515 |
118.510 |
120.515 |
|
15956 |
2007.04.26 23:55 |
buy |
5320 |
0.50 |
119.485 |
0.000 |
0.000 |
|
15957 |
2007.04.26 23:55 |
modify |
5320 |
0.50 |
119.485 |
118.480 |
120.485 |
|
15958 |
2007.04.27 01:35 |
close |
5317 |
0.50 |
119.620 |
118.550 |
120.555 |
27.17 |
112706.72 |
15959 |
2007.04.27 01:35 |
close |
5320 |
0.50 |
119.620 |
118.480 |
120.485 |
56.43 |
112763.15 |
15960 |
2007.04.27 01:40 |
close |
5319 |
0.50 |
119.620 |
118.510 |
120.515 |
43.89 |
112807.04 |
15961 |
2007.04.27 02:30 |
sell |
5321 |
0.50 |
119.660 |
0.000 |
0.000 |
|
15962 |
2007.04.27 02:30 |
modify |
5321 |
0.50 |
119.660 |
120.665 |
118.660 |
|
15963 |
2007.04.27 03:10 |
sell |
5322 |
0.50 |
119.730 |
0.000 |
0.000 |
|
15964 |
2007.04.27 03:10 |
modify |
5322 |
0.50 |
119.730 |
120.735 |
118.730 |
|
15965 |
2007.04.27 05:50 |
close |
5321 |
0.50 |
119.535 |
120.665 |
118.660 |
52.29 |
112859.33 |
15966 |
2007.04.27 06:00 |
close |
5322 |
0.50 |
119.555 |
120.735 |
118.730 |
73.19 |
112932.52 |
15967 |
2007.04.27 21:05 |
buy |
5323 |
0.50 |
119.595 |
0.000 |
0.000 |
|
15968 |
2007.04.27 21:05 |
modify |
5323 |
0.50 |
119.595 |
118.590 |
120.595 |
|
15969 |
2007.04.27 21:40 |
buy |
5324 |
0.50 |
119.515 |
0.000 |
0.000 |
|
15970 |
2007.04.27 21:40 |
modify |
5324 |
0.50 |
119.515 |
118.510 |
120.515 |
|
15971 |
2007.04.27 22:55 |
close |
5323 |
0.50 |
119.610 |
118.590 |
120.595 |
6.27 |
112938.79 |
15972 |
2007.04.30 00:00 |
buy |
5325 |
0.50 |
119.265 |
0.000 |
0.000 |
|
15973 |
2007.04.30 00:00 |
modify |
5325 |
0.50 |
119.265 |
118.260 |
120.265 |
|
15974 |
2007.04.30 02:00 |
close |
5324 |
0.50 |
119.370 |
118.510 |
120.515 |
-60.74 |
112878.05 |
15975 |
2007.04.30 02:05 |
close |
5325 |
0.50 |
119.400 |
118.260 |
120.265 |
56.53 |
112934.58 |
15976 |
2007.04.30 02:25 |
sell |
5326 |
0.50 |
119.560 |
0.000 |
0.000 |
|
15977 |
2007.04.30 02:25 |
modify |
5326 |
0.50 |
119.560 |
120.565 |
118.560 |
|
15978 |
2007.04.30 03:00 |
sell |
5327 |
0.50 |
119.620 |
0.000 |
0.000 |
|
15979 |
2007.04.30 03:00 |
modify |
5327 |
0.50 |
119.620 |
120.625 |
118.620 |
|
15980 |
2007.04.30 06:00 |
close |
5326 |
0.50 |
119.545 |
120.565 |
118.560 |
6.27 |
112940.85 |
15981 |
2007.04.30 06:05 |
close |
5327 |
0.50 |
119.545 |
120.625 |
118.620 |
31.37 |
112972.22 |
15982 |
2007.04.30 19:10 |
buy |
5328 |
0.50 |
119.375 |
0.000 |
0.000 |
|
15983 |
2007.04.30 19:10 |
modify |
5328 |
0.50 |
119.375 |
118.370 |
120.375 |
|
15984 |
2007.04.30 20:35 |
close |
5328 |
0.50 |
119.480 |
118.370 |
120.375 |
43.94 |
113016.16 |
15985 |
2007.04.30 22:35 |
sell |
5329 |
0.50 |
119.520 |
0.000 |
0.000 |
|
15986 |
2007.04.30 22:35 |
modify |
5329 |
0.50 |
119.520 |
120.525 |
118.520 |
|
15987 |
2007.04.30 23:25 |
buy |
5330 |
0.50 |
119.445 |
0.000 |
0.000 |
|
15988 |
2007.04.30 23:25 |
modify |
5330 |
0.50 |
119.445 |
118.440 |
120.445 |
|
15989 |
2007.04.30 23:40 |
close |
5329 |
0.50 |
119.415 |
120.525 |
118.520 |
43.96 |
113060.12 |
15990 |
2007.05.01 00:00 |
buy |
5331 |
0.50 |
119.415 |
0.000 |
0.000 |
|
15991 |
2007.05.01 00:00 |
modify |
5331 |
0.50 |
119.415 |
118.410 |
120.415 |
|
15992 |
2007.05.01 00:20 |
buy |
5332 |
0.50 |
119.385 |
0.000 |
0.000 |
|
15993 |
2007.05.01 00:20 |
modify |
5332 |
0.50 |
119.385 |
118.380 |
120.385 |
|
15994 |
2007.05.01 02:00 |
close |
5330 |
0.50 |
119.450 |
118.440 |
120.445 |
2.09 |
113062.21 |
15995 |
2007.05.01 02:00 |
close |
5332 |
0.50 |
119.450 |
118.380 |
120.385 |
27.21 |
113089.42 |
15996 |
2007.05.01 02:05 |
close |
5331 |
0.50 |
119.460 |
118.410 |
120.415 |
18.83 |
113108.25 |
15997 |
2007.05.01 02:05 |
sell |
5333 |
0.50 |
119.460 |
0.000 |
0.000 |
|
15998 |
2007.05.01 02:05 |
modify |
5333 |
0.50 |
119.460 |
120.465 |
118.460 |
|
15999 |
2007.05.01 02:50 |
sell |
5334 |
0.50 |
119.500 |
0.000 |
0.000 |
|
16000 |
2007.05.01 02:50 |
modify |
5334 |
0.50 |
119.500 |
120.505 |
118.500 |
|
16001 |
2007.05.01 03:40 |
sell |
5335 |
0.50 |
119.550 |
0.000 |
0.000 |
|
16002 |
2007.05.01 03:40 |
modify |
5335 |
0.50 |
119.550 |
120.555 |
118.550 |
|
16003 |
2007.05.01 06:00 |
close |
5333 |
0.50 |
119.525 |
120.465 |
118.460 |
-27.19 |
113081.06 |
16004 |
2007.05.01 06:00 |
close |
5335 |
0.50 |
119.525 |
120.555 |
118.550 |
10.46 |
113091.52 |
16005 |
2007.05.01 06:05 |
close |
5334 |
0.50 |
119.515 |
120.505 |
118.500 |
-6.28 |
113085.24 |
16006 |
2007.05.01 22:09 |
sell |
5336 |
0.50 |
119.780 |
0.000 |
0.000 |
|
16007 |
2007.05.01 22:09 |
modify |
5336 |
0.50 |
119.780 |
120.785 |
118.780 |
|
16008 |
2007.05.01 22:20 |
sell |
5337 |
0.50 |
119.830 |
0.000 |
0.000 |
|
16009 |
2007.05.01 22:20 |
modify |
5337 |
0.50 |
119.830 |
120.835 |
118.830 |
|
16010 |
2007.05.01 23:15 |
close |
5336 |
0.50 |
119.745 |
120.785 |
118.780 |
14.61 |
113099.85 |
16011 |
2007.05.01 23:25 |
close |
5337 |
0.50 |
119.745 |
120.835 |
118.830 |
35.49 |
113135.34 |
16012 |
2007.05.01 23:44 |
buy |
5338 |
0.50 |
119.745 |
0.000 |
0.000 |
|
16013 |
2007.05.01 23:44 |
modify |
5338 |
0.50 |
119.745 |
118.740 |
120.745 |
|
16014 |
2007.05.02 00:10 |
sell |
5339 |
0.50 |
119.830 |
0.000 |
0.000 |
|
16015 |
2007.05.02 00:10 |
modify |
5339 |
0.50 |
119.830 |
120.835 |
118.830 |
|
16016 |
2007.05.02 00:15 |
close |
5338 |
0.50 |
119.850 |
118.740 |
120.745 |
43.80 |
113179.14 |
16017 |
2007.05.02 00:20 |
sell |
5340 |
0.50 |
119.850 |
0.000 |
0.000 |
|
16018 |
2007.05.02 00:20 |
modify |
5340 |
0.50 |
119.850 |
120.855 |
118.850 |
|
16019 |
2007.05.02 06:00 |
close |
5339 |
0.50 |
120.055 |
120.835 |
118.830 |
-93.71 |
113085.43 |
16020 |
2007.05.02 06:05 |
close |
5340 |
0.50 |
120.025 |
120.855 |
118.850 |
-72.90 |
113012.53 |
16021 |
2007.05.02 22:00 |
sell |
5341 |
0.50 |
120.120 |
0.000 |
0.000 |
|
16022 |
2007.05.02 22:00 |
modify |
5341 |
0.50 |
120.120 |
121.125 |
119.120 |
|
16023 |
2007.05.02 22:50 |
sell |
5342 |
0.50 |
120.160 |
0.000 |
0.000 |
|
16024 |
2007.05.02 22:50 |
modify |
5342 |
0.50 |
120.160 |
121.165 |
119.160 |
|
16025 |
2007.05.02 23:50 |
sell |
5343 |
0.50 |
120.220 |
0.000 |
0.000 |
|
16026 |
2007.05.02 23:50 |
modify |
5343 |
0.50 |
120.220 |
121.225 |
119.220 |
|
16027 |
2007.05.03 01:40 |
close |
5341 |
0.50 |
120.145 |
121.125 |
119.120 |
-17.48 |
112995.05 |
16028 |
2007.05.03 01:40 |
close |
5343 |
0.50 |
120.145 |
121.225 |
119.220 |
24.13 |
113019.17 |
16029 |
2007.05.03 02:45 |
sell |
5344 |
0.50 |
120.200 |
0.000 |
0.000 |
|
16030 |
2007.05.03 02:45 |
modify |
5344 |
0.50 |
120.200 |
121.205 |
119.200 |
|
16031 |
2007.05.03 06:00 |
close |
5342 |
0.50 |
120.205 |
121.165 |
119.160 |
-25.80 |
112993.37 |
16032 |
2007.05.03 06:05 |
close |
5344 |
0.50 |
120.175 |
121.205 |
119.200 |
10.40 |
113003.77 |
16033 |
2007.05.03 23:05 |
sell |
5345 |
0.50 |
120.440 |
0.000 |
0.000 |
|
16034 |
2007.05.03 23:05 |
modify |
5345 |
0.50 |
120.440 |
121.445 |
119.440 |
|
16035 |
2007.05.04 00:35 |
close |
5345 |
0.50 |
120.365 |
121.445 |
119.440 |
28.80 |
113032.57 |
16036 |
2007.05.04 00:35 |
buy |
5346 |
0.50 |
120.365 |
0.000 |
0.000 |
|
16037 |
2007.05.04 00:35 |
modify |
5346 |
0.50 |
120.365 |
119.360 |
121.365 |
|
16038 |
2007.05.04 02:00 |
close |
5346 |
0.50 |
120.370 |
119.360 |
121.365 |
2.08 |
113034.65 |
16039 |
2007.05.04 03:55 |
sell |
5347 |
0.50 |
120.420 |
0.000 |
0.000 |
|
16040 |
2007.05.04 03:55 |
modify |
5347 |
0.50 |
120.420 |
121.425 |
119.420 |
|
16041 |
2007.05.04 04:40 |
close |
5347 |
0.50 |
120.355 |
121.425 |
119.420 |
27.00 |
113061.65 |
16042 |
2007.05.04 19:55 |
buy |
5348 |
0.50 |
120.085 |
0.000 |
0.000 |
|
16043 |
2007.05.04 19:55 |
modify |
5348 |
0.50 |
120.085 |
119.080 |
121.085 |
|
16044 |
2007.05.04 22:00 |
buy |
5349 |
0.50 |
120.125 |
0.000 |
0.000 |
|
16045 |
2007.05.04 22:00 |
modify |
5349 |
0.50 |
120.125 |
119.120 |
121.125 |
|
16046 |
2007.05.04 22:10 |
close |
5348 |
0.50 |
120.170 |
119.080 |
121.085 |
35.37 |
113097.02 |
16047 |
2007.05.04 22:10 |
sell |
5350 |
0.50 |
120.170 |
0.000 |
0.000 |
|
16048 |
2007.05.04 22:10 |
modify |
5350 |
0.50 |
120.170 |
121.175 |
119.170 |
|
16049 |
2007.05.07 00:00 |
buy |
5351 |
0.50 |
120.135 |
0.000 |
0.000 |
|
16050 |
2007.05.07 00:00 |
modify |
5351 |
0.50 |
120.135 |
119.130 |
121.135 |
|
16051 |
2007.05.07 00:20 |
close |
5350 |
0.50 |
120.085 |
121.175 |
119.170 |
33.03 |
113130.05 |
16052 |
2007.05.07 00:25 |
buy |
5352 |
0.50 |
120.075 |
0.000 |
0.000 |
|
16053 |
2007.05.07 00:25 |
modify |
5352 |
0.50 |
120.075 |
119.070 |
121.075 |
|
16054 |
2007.05.07 02:00 |
close |
5349 |
0.50 |
120.100 |
119.120 |
121.125 |
-10.41 |
113119.64 |
16055 |
2007.05.07 02:00 |
close |
5352 |
0.50 |
120.100 |
119.070 |
121.075 |
10.41 |
113130.05 |
16056 |
2007.05.07 02:05 |
close |
5351 |
0.50 |
120.110 |
119.130 |
121.135 |
-10.41 |
113119.64 |
16057 |
2007.05.07 22:05 |
sell |
5353 |
0.50 |
120.080 |
0.000 |
0.000 |
|
16058 |
2007.05.07 22:05 |
modify |
5353 |
0.50 |
120.080 |
121.085 |
119.080 |
|
16059 |
2007.05.08 00:35 |
sell |
5354 |
0.50 |
120.120 |
0.000 |
0.000 |
|
16060 |
2007.05.08 00:35 |
modify |
5354 |
0.50 |
120.120 |
121.125 |
119.120 |
|
16061 |
2007.05.08 00:50 |
close |
5353 |
0.50 |
120.065 |
121.085 |
119.080 |
3.89 |
113123.53 |
16062 |
2007.05.08 00:50 |
buy |
5355 |
0.50 |
120.065 |
0.000 |
0.000 |
|
16063 |
2007.05.08 00:50 |
modify |
5355 |
0.50 |
120.065 |
119.060 |
121.065 |
|
16064 |
2007.05.08 00:55 |
close |
5354 |
0.50 |
120.045 |
121.125 |
119.120 |
31.24 |
113154.77 |
16065 |
2007.05.08 01:50 |
sell |
5356 |
0.50 |
120.100 |
0.000 |
0.000 |
|
16066 |
2007.05.08 01:50 |
modify |
5356 |
0.50 |
120.100 |
121.105 |
119.100 |
|
16067 |
2007.05.08 02:00 |
close |
5355 |
0.50 |
120.090 |
119.060 |
121.065 |
10.41 |
113165.18 |
16068 |
2007.05.08 02:15 |
close |
5356 |
0.50 |
120.045 |
121.105 |
119.100 |
22.91 |
113188.09 |
16069 |
2007.05.08 22:20 |
sell |
5357 |
0.50 |
119.980 |
0.000 |
0.000 |
|
16070 |
2007.05.08 22:20 |
modify |
5357 |
0.50 |
119.980 |
120.985 |
118.980 |
|
16071 |
2007.05.08 23:10 |
sell |
5358 |
0.50 |
120.020 |
0.000 |
0.000 |
|
16072 |
2007.05.08 23:10 |
modify |
5358 |
0.50 |
120.020 |
121.025 |
119.020 |
|
16073 |
2007.05.09 01:55 |
close |
5357 |
0.50 |
119.945 |
120.985 |
118.980 |
12.23 |
113200.31 |
16074 |
2007.05.09 02:15 |
close |
5358 |
0.50 |
119.915 |
121.025 |
119.020 |
41.42 |
113241.73 |
16075 |
2007.05.09 22:05 |
sell |
5359 |
0.50 |
120.080 |
0.000 |
0.000 |
|
16076 |
2007.05.09 22:05 |
modify |
5359 |
0.50 |
120.080 |
121.085 |
119.080 |
|
16077 |
2007.05.09 23:25 |
close |
5359 |
0.50 |
119.995 |
121.085 |
119.080 |
35.42 |
113277.15 |
16078 |
2007.05.10 00:15 |
buy |
5360 |
0.50 |
119.995 |
0.000 |
0.000 |
|
16079 |
2007.05.10 00:15 |
modify |
5360 |
0.50 |
119.995 |
118.990 |
120.995 |
|
16080 |
2007.05.10 00:40 |
sell |
5361 |
0.50 |
120.080 |
0.000 |
0.000 |
|
16081 |
2007.05.10 00:40 |
modify |
5361 |
0.50 |
120.080 |
121.085 |
119.080 |
|
16082 |
2007.05.10 01:10 |
close |
5360 |
0.50 |
120.130 |
118.990 |
120.995 |
56.19 |
113333.34 |
16083 |
2007.05.10 01:20 |
sell |
5362 |
0.50 |
120.160 |
0.000 |
0.000 |
|
16084 |
2007.05.10 01:20 |
modify |
5362 |
0.50 |
120.160 |
121.165 |
119.160 |
|
16085 |
2007.05.10 03:00 |
close |
5361 |
0.50 |
120.005 |
121.085 |
119.080 |
31.25 |
113364.59 |
16086 |
2007.05.10 03:35 |
close |
5362 |
0.50 |
120.005 |
121.165 |
119.160 |
64.58 |
113429.17 |
16087 |
2007.05.10 18:40 |
buy |
5363 |
0.50 |
120.115 |
0.000 |
0.000 |
|
16088 |
2007.05.10 18:40 |
modify |
5363 |
0.50 |
120.115 |
119.110 |
121.115 |
|
16089 |
2007.05.10 20:15 |
buy |
5364 |
0.50 |
120.025 |
0.000 |
0.000 |
|
16090 |
2007.05.10 20:15 |
modify |
5364 |
0.50 |
120.025 |
119.020 |
121.025 |
|
16091 |
2007.05.10 21:30 |
buy |
5365 |
0.50 |
119.995 |
0.000 |
0.000 |
|
16092 |
2007.05.10 21:30 |
modify |
5365 |
0.50 |
119.995 |
118.990 |
120.995 |
|
16093 |
2007.05.11 02:00 |
close |
5363 |
0.50 |
119.890 |
119.110 |
121.115 |
-93.84 |
113335.33 |
16094 |
2007.05.11 02:00 |
close |
5365 |
0.50 |
119.890 |
118.990 |
120.995 |
-43.79 |
113291.54 |
16095 |
2007.05.11 02:05 |
close |
5364 |
0.50 |
119.920 |
119.020 |
121.025 |
-43.78 |
113247.76 |
16096 |
2007.05.11 22:25 |
sell |
5366 |
0.50 |
120.160 |
0.000 |
0.000 |
|
16097 |
2007.05.11 22:25 |
modify |
5366 |
0.50 |
120.160 |
121.165 |
119.160 |
|
16098 |
2007.05.11 22:55 |
sell |
5367 |
0.50 |
120.200 |
0.000 |
0.000 |
|
16099 |
2007.05.11 22:55 |
modify |
5367 |
0.50 |
120.200 |
121.205 |
119.200 |
|
16100 |
2007.05.14 00:45 |
close |
5366 |
0.50 |
120.135 |
121.165 |
119.160 |
8.04 |
113255.80 |
16101 |
2007.05.14 00:50 |
close |
5367 |
0.50 |
120.135 |
121.205 |
119.200 |
24.69 |
113280.49 |
16102 |
2007.05.14 00:55 |
buy |
5368 |
0.50 |
120.105 |
0.000 |
0.000 |
|
16103 |
2007.05.14 00:55 |
modify |
5368 |
0.50 |
120.105 |
119.100 |
121.105 |
|
16104 |
2007.05.14 02:00 |
close |
5368 |
0.50 |
120.070 |
119.100 |
121.105 |
-14.57 |
113265.92 |
16105 |
2007.05.14 03:00 |
sell |
5369 |
0.50 |
120.170 |
0.000 |
0.000 |
|
16106 |
2007.05.14 03:00 |
modify |
5369 |
0.50 |
120.170 |
121.175 |
119.170 |
|
16107 |
2007.05.14 04:25 |
close |
5369 |
0.50 |
120.115 |
121.175 |
119.170 |
22.89 |
113288.81 |
16108 |
2007.05.14 19:55 |
buy |
5370 |
0.50 |
120.335 |
0.000 |
0.000 |
|
16109 |
2007.05.14 19:55 |
modify |
5370 |
0.50 |
120.335 |
119.330 |
121.335 |
|
16110 |
2007.05.14 20:55 |
buy |
5371 |
0.50 |
120.285 |
0.000 |
0.000 |
|
16111 |
2007.05.14 20:55 |
modify |
5371 |
0.50 |
120.285 |
119.280 |
121.285 |
|
16112 |
2007.05.14 22:00 |
close |
5370 |
0.50 |
120.370 |
119.330 |
121.335 |
14.54 |
113303.35 |
16113 |
2007.05.14 22:00 |
sell |
5372 |
0.50 |
120.370 |
0.000 |
0.000 |
|
16114 |
2007.05.14 22:00 |
modify |
5372 |
0.50 |
120.370 |
121.375 |
119.370 |
|
16115 |
2007.05.14 22:10 |
close |
5371 |
0.50 |
120.360 |
119.280 |
121.285 |
31.16 |
113334.51 |
16116 |
2007.05.15 01:00 |
close |
5372 |
0.50 |
120.325 |
121.375 |
119.370 |
16.34 |
113350.85 |
16117 |
2007.05.15 02:40 |
sell |
5373 |
0.50 |
120.470 |
0.000 |
0.000 |
|
16118 |
2007.05.15 02:40 |
modify |
5373 |
0.50 |
120.470 |
121.475 |
119.470 |
|
16119 |
2007.05.15 02:55 |
sell |
5374 |
0.50 |
120.510 |
0.000 |
0.000 |
|
16120 |
2007.05.15 02:55 |
modify |
5374 |
0.50 |
120.510 |
121.515 |
119.510 |
|
16121 |
2007.05.15 03:50 |
close |
5373 |
0.50 |
120.375 |
121.475 |
119.470 |
39.46 |
113390.31 |
16122 |
2007.05.15 03:55 |
close |
5374 |
0.50 |
120.365 |
121.515 |
119.510 |
60.23 |
113450.54 |
16123 |
2007.05.15 18:25 |
buy |
5375 |
0.50 |
120.185 |
0.000 |
0.000 |
|
16124 |
2007.05.15 18:25 |
modify |
5375 |
0.50 |
120.185 |
119.180 |
121.185 |
|
16125 |
2007.05.15 19:15 |
close |
5375 |
0.50 |
120.350 |
119.180 |
121.185 |
68.55 |
113519.09 |
16126 |
2007.05.15 23:15 |
buy |
5376 |
0.50 |
120.225 |
0.000 |
0.000 |
|
16127 |
2007.05.15 23:15 |
modify |
5376 |
0.50 |
120.225 |
119.220 |
121.225 |
|
16128 |
2007.05.16 00:05 |
buy |
5377 |
0.50 |
120.175 |
0.000 |
0.000 |
|
16129 |
2007.05.16 00:05 |
modify |
5377 |
0.50 |
120.175 |
119.170 |
121.175 |
|
16130 |
2007.05.16 00:15 |
sell |
5378 |
0.50 |
120.270 |
0.000 |
0.000 |
|
16131 |
2007.05.16 00:15 |
modify |
5378 |
0.50 |
120.270 |
121.275 |
119.270 |
|
16132 |
2007.05.16 00:30 |
close |
5376 |
0.50 |
120.280 |
119.220 |
121.225 |
22.86 |
113541.95 |
16133 |
2007.05.16 00:55 |
close |
5378 |
0.50 |
120.175 |
121.275 |
119.270 |
39.53 |
113581.48 |
16134 |
2007.05.16 02:00 |
close |
5377 |
0.50 |
120.210 |
119.170 |
121.175 |
14.56 |
113596.04 |
16135 |
2007.05.16 03:05 |
sell |
5379 |
0.50 |
120.280 |
0.000 |
0.000 |
|
16136 |
2007.05.16 03:05 |
modify |
5379 |
0.50 |
120.280 |
121.285 |
119.280 |
|
16137 |
2007.05.16 06:00 |
close |
5379 |
0.50 |
120.315 |
121.285 |
119.280 |
-14.55 |
113581.49 |
16138 |
2007.05.16 20:15 |
buy |
5380 |
0.50 |
120.705 |
0.000 |
0.000 |
|
16139 |
2007.05.16 20:15 |
modify |
5380 |
0.50 |
120.705 |
119.700 |
121.705 |
|
16140 |
2007.05.16 21:45 |
close |
5380 |
0.50 |
120.780 |
119.700 |
121.705 |
31.05 |
113612.54 |
16141 |
2007.05.16 22:00 |
sell |
5381 |
0.50 |
120.790 |
0.000 |
0.000 |
|
16142 |
2007.05.16 22:00 |
modify |
5381 |
0.50 |
120.790 |
121.795 |
119.790 |
|
16143 |
2007.05.16 22:45 |
sell |
5382 |
0.50 |
120.830 |
0.000 |
0.000 |
|
16144 |
2007.05.16 22:45 |
modify |
5382 |
0.50 |
120.830 |
121.835 |
119.830 |
|
16145 |
2007.05.17 00:10 |
buy |
5383 |
0.50 |
120.775 |
0.000 |
0.000 |
|
16146 |
2007.05.17 00:10 |
modify |
5383 |
0.50 |
120.775 |
119.770 |
121.775 |
|
16147 |
2007.05.17 00:20 |
close |
5381 |
0.50 |
120.745 |
121.795 |
119.790 |
11.55 |
113624.09 |
16148 |
2007.05.17 00:25 |
close |
5382 |
0.50 |
120.745 |
121.835 |
119.830 |
28.12 |
113652.20 |
16149 |
2007.05.17 00:35 |
buy |
5384 |
0.50 |
120.745 |
0.000 |
0.000 |
|
16150 |
2007.05.17 00:35 |
modify |
5384 |
0.50 |
120.745 |
119.740 |
121.745 |
|
16151 |
2007.05.17 01:55 |
close |
5383 |
0.50 |
120.800 |
119.770 |
121.775 |
10.35 |
113662.55 |
16152 |
2007.05.17 02:00 |
close |
5384 |
0.50 |
120.780 |
119.740 |
121.745 |
14.49 |
113677.04 |
16153 |
2007.05.17 02:05 |
sell |
5385 |
0.50 |
120.810 |
0.000 |
0.000 |
|
16154 |
2007.05.17 02:05 |
modify |
5385 |
0.50 |
120.810 |
121.815 |
119.810 |
|
16155 |
2007.05.17 02:35 |
sell |
5386 |
0.50 |
120.870 |
0.000 |
0.000 |
|
16156 |
2007.05.17 02:35 |
modify |
5386 |
0.50 |
120.870 |
121.875 |
119.870 |
|
16157 |
2007.05.17 05:00 |
close |
5385 |
0.50 |
120.775 |
121.815 |
119.810 |
14.49 |
113691.53 |
16158 |
2007.05.17 05:10 |
close |
5386 |
0.50 |
120.765 |
121.875 |
119.870 |
43.47 |
113735.00 |
16159 |
2007.05.17 19:10 |
buy |
5387 |
0.50 |
121.225 |
0.000 |
0.000 |
|
16160 |
2007.05.17 19:10 |
modify |
5387 |
0.50 |
121.225 |
120.220 |
122.225 |
|
16161 |
2007.05.17 19:55 |
close |
5387 |
0.50 |
121.310 |
120.220 |
122.225 |
35.03 |
113770.03 |
16162 |
2007.05.17 22:10 |
sell |
5388 |
0.50 |
121.360 |
0.000 |
0.000 |
|
16163 |
2007.05.17 22:10 |
modify |
5388 |
0.50 |
121.360 |
122.365 |
120.360 |
|
16164 |
2007.05.17 23:05 |
close |
5388 |
0.50 |
121.285 |
122.365 |
120.360 |
30.92 |
113800.95 |
16165 |
2007.05.17 23:05 |
buy |
5389 |
0.50 |
121.285 |
0.000 |
0.000 |
|
16166 |
2007.05.17 23:05 |
modify |
5389 |
0.50 |
121.285 |
120.280 |
122.285 |
|
16167 |
2007.05.17 23:10 |
buy |
5390 |
0.50 |
121.255 |
0.000 |
0.000 |
|
16168 |
2007.05.17 23:10 |
modify |
5390 |
0.50 |
121.255 |
120.250 |
122.255 |
|
16169 |
2007.05.18 00:05 |
buy |
5391 |
0.50 |
121.225 |
0.000 |
0.000 |
|
16170 |
2007.05.18 00:05 |
modify |
5391 |
0.50 |
121.225 |
120.220 |
122.225 |
|
16171 |
2007.05.18 00:50 |
close |
5389 |
0.50 |
121.300 |
120.280 |
122.285 |
6.18 |
113807.13 |
16172 |
2007.05.18 00:50 |
close |
5391 |
0.50 |
121.300 |
120.220 |
122.225 |
30.92 |
113838.05 |
16173 |
2007.05.18 01:20 |
sell |
5392 |
0.50 |
121.310 |
0.000 |
0.000 |
|
16174 |
2007.05.18 01:20 |
modify |
5392 |
0.50 |
121.310 |
122.315 |
120.310 |
|
16175 |
2007.05.18 02:00 |
close |
5390 |
0.50 |
121.280 |
120.250 |
122.255 |
10.31 |
113848.36 |
16176 |
2007.05.18 02:55 |
sell |
5393 |
0.50 |
121.350 |
0.000 |
0.000 |
|
16177 |
2007.05.18 02:55 |
modify |
5393 |
0.50 |
121.350 |
122.355 |
120.350 |
|
16178 |
2007.05.18 06:00 |
close |
5392 |
0.50 |
121.285 |
122.315 |
120.310 |
10.31 |
113858.67 |
16179 |
2007.05.18 06:05 |
close |
5393 |
0.50 |
121.285 |
122.355 |
120.350 |
26.80 |
113885.47 |
16180 |
2007.05.18 21:35 |
buy |
5394 |
0.50 |
121.095 |
0.000 |
0.000 |
|
16181 |
2007.05.18 21:35 |
modify |
5394 |
0.50 |
121.095 |
120.090 |
122.095 |
|
16182 |
2007.05.21 00:00 |
close |
5394 |
0.50 |
121.180 |
120.090 |
122.095 |
35.07 |
113920.54 |
16183 |
2007.05.21 00:00 |
sell |
5395 |
0.50 |
121.180 |
0.000 |
0.000 |
|
16184 |
2007.05.21 00:00 |
modify |
5395 |
0.50 |
121.180 |
122.185 |
120.180 |
|
16185 |
2007.05.21 01:05 |
sell |
5396 |
0.50 |
121.140 |
0.000 |
0.000 |
|
16186 |
2007.05.21 01:05 |
modify |
5396 |
0.50 |
121.140 |
122.145 |
120.140 |
|
16187 |
2007.05.21 01:15 |
sell |
5397 |
0.50 |
121.190 |
0.000 |
0.000 |
|
16188 |
2007.05.21 01:15 |
modify |
5397 |
0.50 |
121.190 |
122.195 |
120.190 |
|
16189 |
2007.05.21 06:00 |
close |
5395 |
0.50 |
121.265 |
122.185 |
120.180 |
-35.05 |
113885.49 |
16190 |
2007.05.21 06:00 |
close |
5397 |
0.50 |
121.265 |
122.195 |
120.190 |
-30.92 |
113854.57 |
16191 |
2007.05.21 06:05 |
close |
5396 |
0.50 |
121.275 |
122.145 |
120.140 |
-55.66 |
113798.91 |
16192 |
2007.05.21 18:05 |
buy |
5398 |
0.50 |
121.525 |
0.000 |
0.000 |
|
16193 |
2007.05.21 18:05 |
modify |
5398 |
0.50 |
121.525 |
120.520 |
122.525 |
|
16194 |
2007.05.21 18:40 |
close |
5398 |
0.50 |
121.620 |
120.520 |
122.525 |
39.06 |
113837.97 |
16195 |
2007.05.21 19:50 |
buy |
5399 |
0.50 |
121.485 |
0.000 |
0.000 |
|
16196 |
2007.05.21 19:50 |
modify |
5399 |
0.50 |
121.485 |
120.480 |
122.485 |
|
16197 |
2007.05.21 20:05 |
buy |
5400 |
0.50 |
121.455 |
0.000 |
0.000 |
|
16198 |
2007.05.21 20:05 |
modify |
5400 |
0.50 |
121.455 |
120.450 |
122.455 |
|
16199 |
2007.05.21 21:10 |
buy |
5401 |
0.50 |
121.385 |
0.000 |
0.000 |
|
53