プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
16500 |
2007.06.18 02:15 |
close |
5500 |
0.50 |
123.435 |
124.545 |
122.540 |
42.53 |
115197.91 |
16501 |
2007.06.18 03:35 |
sell |
5501 |
0.50 |
123.490 |
0.000 |
0.000 |
|
16502 |
2007.06.18 03:35 |
modify |
5501 |
0.50 |
123.490 |
124.495 |
122.490 |
|
16503 |
2007.06.18 06:00 |
close |
5501 |
0.50 |
123.535 |
124.495 |
122.490 |
-18.21 |
115179.70 |
16504 |
2007.06.18 19:50 |
buy |
5502 |
0.50 |
123.595 |
0.000 |
0.000 |
|
16505 |
2007.06.18 19:50 |
modify |
5502 |
0.50 |
123.595 |
122.590 |
124.595 |
|
16506 |
2007.06.18 22:00 |
close |
5502 |
0.50 |
123.630 |
122.590 |
124.595 |
14.16 |
115193.86 |
16507 |
2007.06.18 22:40 |
sell |
5503 |
0.50 |
123.680 |
0.000 |
0.000 |
|
16508 |
2007.06.18 22:40 |
modify |
5503 |
0.50 |
123.680 |
124.685 |
122.680 |
|
16509 |
2007.06.18 23:40 |
buy |
5504 |
0.50 |
123.605 |
0.000 |
0.000 |
|
16510 |
2007.06.18 23:40 |
modify |
5504 |
0.50 |
123.605 |
122.600 |
124.605 |
|
16511 |
2007.06.19 00:30 |
sell |
5505 |
0.50 |
123.680 |
0.000 |
0.000 |
|
16512 |
2007.06.19 00:30 |
modify |
5505 |
0.50 |
123.680 |
124.685 |
122.680 |
|
16513 |
2007.06.19 00:50 |
close |
5504 |
0.50 |
123.690 |
122.600 |
124.605 |
34.36 |
115228.22 |
16514 |
2007.06.19 01:30 |
sell |
5506 |
0.50 |
123.720 |
0.000 |
0.000 |
|
16515 |
2007.06.19 01:30 |
modify |
5506 |
0.50 |
123.720 |
124.725 |
122.720 |
|
16516 |
2007.06.19 02:10 |
close |
5503 |
0.50 |
123.595 |
124.685 |
122.680 |
32.03 |
115260.25 |
16517 |
2007.06.19 02:10 |
close |
5506 |
0.50 |
123.595 |
124.725 |
122.720 |
50.57 |
115310.82 |
16518 |
2007.06.19 02:20 |
close |
5505 |
0.50 |
123.565 |
124.685 |
122.680 |
46.53 |
115357.35 |
16519 |
2007.06.19 19:45 |
buy |
5507 |
0.50 |
123.375 |
0.000 |
0.000 |
|
16520 |
2007.06.19 19:45 |
modify |
5507 |
0.50 |
123.375 |
122.370 |
124.375 |
|
16521 |
2007.06.19 21:55 |
buy |
5508 |
0.50 |
123.335 |
0.000 |
0.000 |
|
16522 |
2007.06.19 21:55 |
modify |
5508 |
0.50 |
123.335 |
122.330 |
124.335 |
|
16523 |
2007.06.19 23:35 |
close |
5507 |
0.50 |
123.390 |
122.370 |
124.375 |
6.08 |
115363.43 |
16524 |
2007.06.19 23:35 |
sell |
5509 |
0.50 |
123.390 |
0.000 |
0.000 |
|
16525 |
2007.06.19 23:35 |
modify |
5509 |
0.50 |
123.390 |
124.395 |
122.390 |
|
16526 |
2007.06.20 00:20 |
close |
5508 |
0.50 |
123.410 |
122.330 |
124.335 |
30.39 |
115393.82 |
16527 |
2007.06.20 01:00 |
sell |
5510 |
0.50 |
123.430 |
0.000 |
0.000 |
|
16528 |
2007.06.20 01:00 |
modify |
5510 |
0.50 |
123.430 |
124.435 |
122.430 |
|
16529 |
2007.06.20 01:35 |
close |
5509 |
0.50 |
123.365 |
124.395 |
122.390 |
7.77 |
115401.59 |
16530 |
2007.06.20 01:40 |
close |
5510 |
0.50 |
123.365 |
124.435 |
122.430 |
26.34 |
115427.93 |
16531 |
2007.06.20 20:35 |
buy |
5511 |
0.50 |
123.595 |
0.000 |
0.000 |
|
16532 |
2007.06.20 20:35 |
modify |
5511 |
0.50 |
123.595 |
122.590 |
124.595 |
|
16533 |
2007.06.20 20:40 |
buy |
5512 |
0.50 |
123.555 |
0.000 |
0.000 |
|
16534 |
2007.06.20 20:40 |
modify |
5512 |
0.50 |
123.555 |
122.550 |
124.555 |
|
16535 |
2007.06.20 23:05 |
buy |
5513 |
0.50 |
123.485 |
0.000 |
0.000 |
|
16536 |
2007.06.20 23:05 |
modify |
5513 |
0.50 |
123.485 |
122.480 |
124.485 |
|
16537 |
2007.06.21 01:35 |
close |
5511 |
0.50 |
123.560 |
122.590 |
124.595 |
-14.16 |
115413.77 |
16538 |
2007.06.21 01:35 |
close |
5513 |
0.50 |
123.560 |
122.480 |
124.485 |
30.35 |
115444.12 |
16539 |
2007.06.21 02:00 |
close |
5512 |
0.50 |
123.550 |
122.550 |
124.555 |
-2.02 |
115442.10 |
16540 |
2007.06.21 02:50 |
sell |
5514 |
0.50 |
123.620 |
0.000 |
0.000 |
|
16541 |
2007.06.21 02:50 |
modify |
5514 |
0.50 |
123.620 |
124.625 |
122.620 |
|
16542 |
2007.06.21 06:00 |
close |
5514 |
0.50 |
123.645 |
124.625 |
122.620 |
-10.11 |
115431.99 |
16543 |
2007.06.21 21:55 |
buy |
5515 |
0.50 |
123.665 |
0.000 |
0.000 |
|
16544 |
2007.06.21 21:55 |
modify |
5515 |
0.50 |
123.665 |
122.660 |
124.665 |
|
16545 |
2007.06.21 22:55 |
close |
5515 |
0.50 |
123.730 |
122.660 |
124.665 |
26.27 |
115458.26 |
16546 |
2007.06.21 22:55 |
sell |
5516 |
0.50 |
123.730 |
0.000 |
0.000 |
|
16547 |
2007.06.21 22:55 |
modify |
5516 |
0.50 |
123.730 |
124.735 |
122.730 |
|
16548 |
2007.06.22 02:05 |
sell |
5517 |
0.50 |
123.770 |
0.000 |
0.000 |
|
16549 |
2007.06.22 02:05 |
modify |
5517 |
0.50 |
123.770 |
124.775 |
122.770 |
|
16550 |
2007.06.22 02:20 |
sell |
5518 |
0.50 |
123.830 |
0.000 |
0.000 |
|
16551 |
2007.06.22 02:20 |
modify |
5518 |
0.50 |
123.830 |
124.835 |
122.830 |
|
16552 |
2007.06.22 05:55 |
close |
5516 |
0.50 |
123.855 |
124.735 |
122.730 |
-52.82 |
115405.44 |
16553 |
2007.06.22 05:55 |
close |
5518 |
0.50 |
123.855 |
124.835 |
122.830 |
-10.09 |
115395.35 |
16554 |
2007.06.22 06:00 |
close |
5517 |
0.50 |
123.865 |
124.775 |
122.770 |
-38.35 |
115357.00 |
16555 |
2007.06.22 18:25 |
buy |
5519 |
0.50 |
123.985 |
0.000 |
0.000 |
|
16556 |
2007.06.22 18:25 |
modify |
5519 |
0.50 |
123.985 |
122.980 |
124.985 |
|
16557 |
2007.06.22 18:30 |
buy |
5520 |
0.50 |
123.945 |
0.000 |
0.000 |
|
16558 |
2007.06.22 18:30 |
modify |
5520 |
0.50 |
123.945 |
122.940 |
124.945 |
|
16559 |
2007.06.22 19:15 |
buy |
5521 |
0.50 |
123.845 |
0.000 |
0.000 |
|
16560 |
2007.06.22 19:15 |
modify |
5521 |
0.50 |
123.845 |
122.840 |
124.845 |
|
16561 |
2007.06.22 21:20 |
close |
5519 |
0.50 |
123.900 |
122.980 |
124.985 |
-34.30 |
115322.70 |
16562 |
2007.06.22 21:20 |
close |
5521 |
0.50 |
123.900 |
122.840 |
124.845 |
22.20 |
115344.90 |
16563 |
2007.06.22 21:45 |
buy |
5522 |
0.50 |
123.795 |
0.000 |
0.000 |
|
16564 |
2007.06.22 21:45 |
modify |
5522 |
0.50 |
123.795 |
122.790 |
124.795 |
|
16565 |
2007.06.25 00:05 |
buy |
5523 |
0.50 |
123.755 |
0.000 |
0.000 |
|
16566 |
2007.06.25 00:05 |
modify |
5523 |
0.50 |
123.755 |
122.750 |
124.755 |
|
16567 |
2007.06.25 02:00 |
close |
5520 |
0.50 |
123.850 |
122.940 |
124.945 |
-38.35 |
115306.55 |
16568 |
2007.06.25 02:00 |
close |
5523 |
0.50 |
123.850 |
122.750 |
124.755 |
38.35 |
115344.90 |
16569 |
2007.06.25 02:05 |
close |
5522 |
0.50 |
123.840 |
122.790 |
124.795 |
18.17 |
115363.07 |
16570 |
2007.06.25 03:35 |
sell |
5524 |
0.50 |
123.880 |
0.000 |
0.000 |
|
16571 |
2007.06.25 03:35 |
modify |
5524 |
0.50 |
123.880 |
124.885 |
122.880 |
|
16572 |
2007.06.25 06:00 |
close |
5524 |
0.50 |
123.885 |
124.885 |
122.880 |
-2.02 |
115361.05 |
16573 |
2007.06.25 20:10 |
buy |
5525 |
0.50 |
123.755 |
0.000 |
0.000 |
|
16574 |
2007.06.25 20:10 |
modify |
5525 |
0.50 |
123.755 |
122.750 |
124.755 |
|
16575 |
2007.06.25 21:45 |
buy |
5526 |
0.50 |
123.585 |
0.000 |
0.000 |
|
16576 |
2007.06.25 21:45 |
modify |
5526 |
0.50 |
123.585 |
122.580 |
124.585 |
|
16577 |
2007.06.25 21:55 |
buy |
5527 |
0.50 |
123.545 |
0.000 |
0.000 |
|
16578 |
2007.06.25 21:55 |
modify |
5527 |
0.50 |
123.545 |
122.540 |
124.545 |
|
16579 |
2007.06.25 22:50 |
close |
5525 |
0.50 |
123.650 |
122.750 |
124.755 |
-42.46 |
115318.59 |
16580 |
2007.06.25 22:50 |
close |
5527 |
0.50 |
123.650 |
122.540 |
124.545 |
42.46 |
115361.05 |
16581 |
2007.06.25 23:30 |
close |
5526 |
0.50 |
123.680 |
122.580 |
124.585 |
38.41 |
115399.46 |
16582 |
2007.06.25 23:30 |
sell |
5528 |
0.50 |
123.680 |
0.000 |
0.000 |
|
16583 |
2007.06.25 23:30 |
modify |
5528 |
0.50 |
123.680 |
124.685 |
122.680 |
|
16584 |
2007.06.26 00:05 |
buy |
5529 |
0.50 |
123.625 |
0.000 |
0.000 |
|
16585 |
2007.06.26 00:05 |
modify |
5529 |
0.50 |
123.625 |
122.620 |
124.625 |
|
16586 |
2007.06.26 00:20 |
sell |
5530 |
0.50 |
123.670 |
0.000 |
0.000 |
|
16587 |
2007.06.26 00:20 |
modify |
5530 |
0.50 |
123.670 |
124.675 |
122.670 |
|
16588 |
2007.06.26 00:55 |
close |
5528 |
0.50 |
123.575 |
124.685 |
122.680 |
40.12 |
115439.58 |
16589 |
2007.06.26 00:55 |
close |
5530 |
0.50 |
123.575 |
124.675 |
122.670 |
38.44 |
115478.02 |
16590 |
2007.06.26 02:00 |
close |
5529 |
0.50 |
123.550 |
122.620 |
124.625 |
-30.35 |
115447.67 |
16591 |
2007.06.26 20:40 |
buy |
5531 |
0.50 |
123.275 |
0.000 |
0.000 |
|
16592 |
2007.06.26 20:40 |
modify |
5531 |
0.50 |
123.275 |
122.270 |
124.275 |
|
16593 |
2007.06.26 22:25 |
buy |
5532 |
0.50 |
123.205 |
0.000 |
0.000 |
|
16594 |
2007.06.26 22:25 |
modify |
5532 |
0.50 |
123.205 |
122.200 |
124.205 |
|
16595 |
2007.06.27 00:30 |
buy |
5533 |
0.50 |
123.165 |
0.000 |
0.000 |
|
16596 |
2007.06.27 00:30 |
modify |
5533 |
0.50 |
123.165 |
122.160 |
124.165 |
|
16597 |
2007.06.27 02:00 |
close |
5531 |
0.50 |
122.940 |
122.270 |
124.275 |
-136.25 |
115311.42 |
16598 |
2007.06.27 02:00 |
close |
5533 |
0.50 |
122.940 |
122.160 |
124.165 |
-91.51 |
115219.91 |
16599 |
2007.06.27 02:05 |
close |
5532 |
0.50 |
123.000 |
122.200 |
124.205 |
-83.33 |
115136.58 |
16600 |
2007.06.27 03:15 |
sell |
5534 |
0.50 |
123.090 |
0.000 |
0.000 |
|
16601 |
2007.06.27 03:15 |
modify |
5534 |
0.50 |
123.090 |
124.095 |
122.090 |
|
16602 |
2007.06.27 05:40 |
close |
5534 |
0.50 |
122.985 |
124.095 |
122.090 |
42.69 |
115179.27 |
16603 |
2007.06.27 19:20 |
buy |
5535 |
0.50 |
122.305 |
0.000 |
0.000 |
|
16604 |
2007.06.27 19:20 |
modify |
5535 |
0.50 |
122.305 |
121.300 |
123.305 |
|
16605 |
2007.06.27 21:20 |
close |
5535 |
0.50 |
122.530 |
121.300 |
123.305 |
91.81 |
115271.08 |
16606 |
2007.06.27 22:10 |
sell |
5536 |
0.50 |
122.670 |
0.000 |
0.000 |
|
16607 |
2007.06.27 22:10 |
modify |
5536 |
0.50 |
122.670 |
123.675 |
121.670 |
|
16608 |
2007.06.27 22:40 |
sell |
5537 |
0.50 |
122.740 |
0.000 |
0.000 |
|
16609 |
2007.06.27 22:40 |
modify |
5537 |
0.50 |
122.740 |
123.745 |
121.740 |
|
16610 |
2007.06.27 22:55 |
sell |
5538 |
0.50 |
122.810 |
0.000 |
0.000 |
|
16611 |
2007.06.27 22:55 |
modify |
5538 |
0.50 |
122.810 |
123.815 |
121.810 |
|
16612 |
2007.06.28 03:05 |
close |
5536 |
0.50 |
122.925 |
123.675 |
121.670 |
-110.80 |
115160.27 |
16613 |
2007.06.28 03:05 |
close |
5538 |
0.50 |
122.925 |
123.815 |
121.810 |
-53.86 |
115106.41 |
16614 |
2007.06.28 03:15 |
close |
5537 |
0.50 |
122.915 |
123.745 |
121.740 |
-78.27 |
115028.14 |
16615 |
2007.06.29 00:00 |
sell |
5539 |
0.50 |
123.210 |
0.000 |
0.000 |
|
16616 |
2007.06.29 00:00 |
modify |
5539 |
0.50 |
123.210 |
124.215 |
122.210 |
|
16617 |
2007.06.29 01:25 |
close |
5539 |
0.50 |
123.085 |
124.215 |
122.210 |
50.78 |
115078.92 |
16618 |
2007.06.29 02:10 |
sell |
5540 |
0.50 |
123.250 |
0.000 |
0.000 |
|
16619 |
2007.06.29 02:10 |
modify |
5540 |
0.50 |
123.250 |
124.255 |
122.250 |
|
16620 |
2007.06.29 03:45 |
close |
5540 |
0.50 |
123.195 |
124.255 |
122.250 |
22.32 |
115101.24 |
16621 |
2007.06.29 18:15 |
buy |
5541 |
0.50 |
123.335 |
0.000 |
0.000 |
|
16622 |
2007.06.29 18:15 |
modify |
5541 |
0.50 |
123.335 |
122.330 |
124.335 |
|
16623 |
2007.06.29 18:25 |
buy |
5542 |
0.50 |
123.265 |
0.000 |
0.000 |
|
16624 |
2007.06.29 18:25 |
modify |
5542 |
0.50 |
123.265 |
122.260 |
124.265 |
|
16625 |
2007.06.29 18:35 |
buy |
5543 |
0.50 |
123.225 |
0.000 |
0.000 |
|
16626 |
2007.06.29 18:35 |
modify |
5543 |
0.50 |
123.225 |
122.220 |
124.225 |
|
16627 |
2007.06.29 22:30 |
close |
5541 |
0.50 |
123.210 |
122.330 |
124.335 |
-50.73 |
115050.51 |
16628 |
2007.06.29 22:30 |
close |
5543 |
0.50 |
123.210 |
122.220 |
124.225 |
-6.09 |
115044.42 |
16629 |
2007.06.29 22:35 |
close |
5542 |
0.50 |
123.210 |
122.260 |
124.265 |
-22.32 |
115022.10 |
16630 |
2007.07.02 00:00 |
buy |
5544 |
0.50 |
123.055 |
0.000 |
0.000 |
|
16631 |
2007.07.02 00:00 |
modify |
5544 |
0.50 |
123.055 |
122.050 |
124.055 |
|
16632 |
2007.07.02 01:05 |
close |
5544 |
0.50 |
123.150 |
122.050 |
124.055 |
38.57 |
115060.67 |
16633 |
2007.07.02 01:05 |
sell |
5545 |
0.50 |
123.150 |
0.000 |
0.000 |
|
16634 |
2007.07.02 01:05 |
modify |
5545 |
0.50 |
123.150 |
124.155 |
122.150 |
|
16635 |
2007.07.02 02:50 |
sell |
5546 |
0.50 |
123.240 |
0.000 |
0.000 |
|
16636 |
2007.07.02 02:50 |
modify |
5546 |
0.50 |
123.240 |
124.245 |
122.240 |
|
16637 |
2007.07.02 04:25 |
close |
5545 |
0.50 |
123.135 |
124.155 |
122.150 |
6.09 |
115066.76 |
16638 |
2007.07.02 04:30 |
close |
5546 |
0.50 |
123.135 |
124.245 |
122.240 |
42.64 |
115109.40 |
16639 |
2007.07.02 18:25 |
buy |
5547 |
0.50 |
122.255 |
0.000 |
0.000 |
|
16640 |
2007.07.02 18:25 |
modify |
5547 |
0.50 |
122.255 |
121.250 |
123.255 |
|
16641 |
2007.07.02 19:00 |
buy |
5548 |
0.50 |
122.165 |
0.000 |
0.000 |
|
16642 |
2007.07.02 19:00 |
modify |
5548 |
0.50 |
122.165 |
121.160 |
123.165 |
|
16643 |
2007.07.02 20:05 |
close |
5547 |
0.50 |
122.290 |
121.250 |
123.255 |
14.31 |
115123.71 |
16644 |
2007.07.02 20:15 |
close |
5548 |
0.50 |
122.310 |
121.160 |
123.165 |
59.28 |
115182.99 |
16645 |
2007.07.02 22:00 |
sell |
5549 |
0.50 |
122.340 |
0.000 |
0.000 |
|
16646 |
2007.07.02 22:00 |
modify |
5549 |
0.50 |
122.340 |
123.345 |
121.340 |
|
16647 |
2007.07.02 22:15 |
sell |
5550 |
0.50 |
122.440 |
0.000 |
0.000 |
|
16648 |
2007.07.02 22:15 |
modify |
5550 |
0.50 |
122.440 |
123.445 |
121.440 |
|
16649 |
2007.07.02 23:10 |
sell |
5551 |
0.50 |
122.400 |
0.000 |
0.000 |
|
16650 |
2007.07.02 23:10 |
modify |
5551 |
0.50 |
122.400 |
123.405 |
121.400 |
|
16651 |
2007.07.03 00:10 |
close |
5549 |
0.50 |
122.345 |
123.345 |
121.340 |
-4.40 |
115178.59 |
16652 |
2007.07.03 00:10 |
close |
5551 |
0.50 |
122.345 |
123.405 |
121.400 |
20.12 |
115198.70 |
16653 |
2007.07.03 00:55 |
close |
5550 |
0.50 |
122.315 |
123.445 |
121.440 |
48.74 |
115247.44 |
16654 |
2007.07.03 19:05 |
buy |
5552 |
0.50 |
122.295 |
0.000 |
0.000 |
|
16655 |
2007.07.03 19:05 |
modify |
5552 |
0.50 |
122.295 |
121.290 |
123.295 |
|
16656 |
2007.07.03 20:15 |
close |
5552 |
0.50 |
122.410 |
121.290 |
123.295 |
46.97 |
115294.41 |
16657 |
2007.07.03 22:00 |
buy |
5553 |
0.50 |
122.345 |
0.000 |
0.000 |
|
16658 |
2007.07.03 22:00 |
modify |
5553 |
0.50 |
122.345 |
121.340 |
123.345 |
|
16659 |
2007.07.03 22:45 |
close |
5553 |
0.50 |
122.430 |
121.340 |
123.345 |
34.71 |
115329.12 |
16660 |
2007.07.03 22:45 |
sell |
5554 |
0.50 |
122.430 |
0.000 |
0.000 |
|
16661 |
2007.07.03 22:45 |
modify |
5554 |
0.50 |
122.430 |
123.435 |
121.430 |
|
16662 |
2007.07.04 00:00 |
sell |
5555 |
0.50 |
122.470 |
0.000 |
0.000 |
|
16663 |
2007.07.04 00:00 |
modify |
5555 |
0.50 |
122.470 |
123.475 |
121.470 |
|
16664 |
2007.07.04 02:05 |
close |
5554 |
0.50 |
122.415 |
123.435 |
121.430 |
3.77 |
115332.89 |
16665 |
2007.07.04 02:10 |
close |
5555 |
0.50 |
122.415 |
123.475 |
121.470 |
22.46 |
115355.35 |
16666 |
2007.07.04 22:05 |
sell |
5556 |
0.50 |
122.650 |
0.000 |
0.000 |
|
16667 |
2007.07.04 22:05 |
modify |
5556 |
0.50 |
122.650 |
123.655 |
121.650 |
|
16668 |
2007.07.04 23:35 |
close |
5556 |
0.50 |
122.615 |
123.655 |
121.650 |
14.27 |
115369.62 |
16669 |
2007.07.04 23:55 |
buy |
5557 |
0.50 |
122.605 |
0.000 |
0.000 |
|
16670 |
2007.07.04 23:55 |
modify |
5557 |
0.50 |
122.605 |
121.600 |
123.605 |
|
16671 |
2007.07.05 01:05 |
sell |
5558 |
0.50 |
122.680 |
0.000 |
0.000 |
|
16672 |
2007.07.05 01:05 |
modify |
5558 |
0.50 |
122.680 |
123.685 |
121.680 |
|
16673 |
2007.07.05 01:55 |
close |
5557 |
0.50 |
122.720 |
121.600 |
123.605 |
46.85 |
115416.47 |
16674 |
2007.07.05 01:55 |
sell |
5559 |
0.50 |
122.720 |
0.000 |
0.000 |
|
16675 |
2007.07.05 01:55 |
modify |
5559 |
0.50 |
122.720 |
123.725 |
121.720 |
|
16676 |
2007.07.05 02:20 |
sell |
5560 |
0.50 |
122.790 |
0.000 |
0.000 |
|
16677 |
2007.07.05 02:20 |
modify |
5560 |
0.50 |
122.790 |
123.795 |
121.790 |
|
16678 |
2007.07.05 04:35 |
close |
5558 |
0.50 |
122.715 |
123.685 |
121.680 |
-14.26 |
115402.21 |
16679 |
2007.07.05 04:35 |
close |
5560 |
0.50 |
122.715 |
123.795 |
121.790 |
30.56 |
115432.77 |
16680 |
2007.07.05 04:40 |
close |
5559 |
0.50 |
122.705 |
123.725 |
121.720 |
6.11 |
115438.88 |
16681 |
2007.07.05 22:50 |
sell |
5561 |
0.50 |
122.920 |
0.000 |
0.000 |
|
16682 |
2007.07.05 22:50 |
modify |
5561 |
0.50 |
122.920 |
123.925 |
121.920 |
|
16683 |
2007.07.05 23:05 |
sell |
5562 |
0.50 |
122.960 |
0.000 |
0.000 |
|
16684 |
2007.07.05 23:05 |
modify |
5562 |
0.50 |
122.960 |
123.965 |
121.960 |
|
16685 |
2007.07.06 00:35 |
sell |
5563 |
0.50 |
123.010 |
0.000 |
0.000 |
|
16686 |
2007.07.06 00:35 |
modify |
5563 |
0.50 |
123.010 |
124.015 |
122.010 |
|
16687 |
2007.07.06 02:30 |
close |
5561 |
0.50 |
122.885 |
123.925 |
121.920 |
11.88 |
115450.76 |
16688 |
2007.07.06 02:30 |
close |
5563 |
0.50 |
122.885 |
124.015 |
122.010 |
50.86 |
115501.62 |
16689 |
2007.07.06 06:00 |
close |
5562 |
0.50 |
123.045 |
123.965 |
121.960 |
-36.90 |
115464.72 |
16690 |
2007.07.06 22:00 |
sell |
5564 |
0.50 |
123.390 |
0.000 |
0.000 |
|
16691 |
2007.07.06 22:00 |
modify |
5564 |
0.50 |
123.390 |
124.395 |
122.390 |
|
16692 |
2007.07.09 00:14 |
sell |
5565 |
0.50 |
123.430 |
0.000 |
0.000 |
|
16693 |
2007.07.09 00:14 |
modify |
5565 |
0.50 |
123.430 |
124.435 |
122.430 |
|
16694 |
2007.07.09 01:10 |
sell |
5566 |
0.50 |
123.470 |
0.000 |
0.000 |
|
16695 |
2007.07.09 01:10 |
modify |
5566 |
0.50 |
123.470 |
124.475 |
122.470 |
|
16696 |
2007.07.09 01:55 |
close |
5564 |
0.50 |
123.405 |
124.395 |
122.390 |
-8.44 |
115456.28 |
16697 |
2007.07.09 01:55 |
close |
5566 |
0.50 |
123.405 |
124.475 |
122.470 |
26.34 |
115482.62 |
16698 |
2007.07.09 02:05 |
close |
5565 |
0.50 |
123.415 |
124.435 |
122.430 |
6.08 |
115488.70 |
16699 |
2007.07.09 03:05 |
sell |
5567 |
0.50 |
123.490 |
0.000 |
0.000 |
|
16700 |
2007.07.09 03:05 |
modify |
5567 |
0.50 |
123.490 |
124.495 |
122.490 |
|
16701 |
2007.07.09 03:30 |
sell |
5568 |
0.50 |
123.540 |
0.000 |
0.000 |
|
16702 |
2007.07.09 03:30 |
modify |
5568 |
0.50 |
123.540 |
124.545 |
122.540 |
|
16703 |
2007.07.09 06:00 |
close |
5567 |
0.50 |
123.645 |
124.495 |
122.490 |
-62.68 |
115426.02 |
16704 |
2007.07.09 06:05 |
close |
5568 |
0.50 |
123.655 |
124.545 |
122.540 |
-46.50 |
115379.52 |
16705 |
2007.07.09 19:05 |
buy |
5569 |
0.50 |
123.295 |
0.000 |
0.000 |
|
16706 |
2007.07.09 19:05 |
modify |
5569 |
0.50 |
123.295 |
122.290 |
124.295 |
|
16707 |
2007.07.09 19:50 |
close |
5569 |
0.50 |
123.370 |
122.290 |
124.295 |
30.40 |
115409.92 |
16708 |
2007.07.09 22:05 |
sell |
5570 |
0.50 |
123.390 |
0.000 |
0.000 |
|
16709 |
2007.07.09 22:05 |
modify |
5570 |
0.50 |
123.390 |
124.395 |
122.390 |
|
16710 |
2007.07.09 23:30 |
close |
5570 |
0.50 |
123.335 |
124.395 |
122.390 |
22.30 |
115432.22 |
16711 |
2007.07.09 23:30 |
buy |
5571 |
0.50 |
123.335 |
0.000 |
0.000 |
|
16712 |
2007.07.09 23:30 |
modify |
5571 |
0.50 |
123.335 |
122.330 |
124.335 |
|
16713 |
2007.07.10 00:35 |
sell |
5572 |
0.50 |
123.410 |
0.000 |
0.000 |
|
16714 |
2007.07.10 00:35 |
modify |
5572 |
0.50 |
123.410 |
124.415 |
122.410 |
|
16715 |
2007.07.10 01:10 |
close |
5572 |
0.50 |
123.335 |
124.415 |
122.410 |
30.40 |
115462.62 |
16716 |
2007.07.10 02:00 |
close |
5571 |
0.50 |
123.320 |
122.330 |
124.335 |
-6.08 |
115456.54 |
16717 |
2007.07.10 18:15 |
buy |
5573 |
0.50 |
122.135 |
0.000 |
0.000 |
|
16718 |
2007.07.10 18:15 |
modify |
5573 |
0.50 |
122.135 |
121.130 |
123.135 |
|
16719 |
2007.07.10 18:55 |
close |
5573 |
0.50 |
122.280 |
121.130 |
123.135 |
59.29 |
115515.83 |
16720 |
2007.07.10 21:05 |
buy |
5574 |
0.50 |
121.975 |
0.000 |
0.000 |
|
16721 |
2007.07.10 21:05 |
modify |
5574 |
0.50 |
121.975 |
120.970 |
122.975 |
|
16722 |
2007.07.10 21:45 |
buy |
5575 |
0.50 |
121.945 |
0.000 |
0.000 |
|
16723 |
2007.07.10 21:45 |
modify |
5575 |
0.50 |
121.945 |
120.940 |
122.945 |
|
16724 |
2007.07.10 22:25 |
buy |
5576 |
0.50 |
121.865 |
0.000 |
0.000 |
|
16725 |
2007.07.10 22:25 |
modify |
5576 |
0.50 |
121.865 |
120.860 |
122.865 |
|
16726 |
2007.07.11 00:20 |
s/l |
5574 |
0.50 |
120.970 |
120.970 |
122.975 |
-415.26 |
115100.57 |
16727 |
2007.07.11 01:25 |
close |
5575 |
0.50 |
121.630 |
120.940 |
122.945 |
-129.49 |
114971.08 |
16728 |
2007.07.11 01:35 |
close |
5576 |
0.50 |
121.640 |
120.860 |
122.865 |
-92.49 |
114878.59 |
16729 |
2007.07.11 02:20 |
sell |
5577 |
0.50 |
121.720 |
0.000 |
0.000 |
|
16730 |
2007.07.11 02:20 |
modify |
5577 |
0.50 |
121.720 |
122.725 |
120.720 |
|
16731 |
2007.07.11 02:35 |
sell |
5578 |
0.50 |
121.780 |
0.000 |
0.000 |
|
16732 |
2007.07.11 02:35 |
modify |
5578 |
0.50 |
121.780 |
122.785 |
120.780 |
|
16733 |
2007.07.11 05:05 |
close |
5577 |
0.50 |
121.665 |
122.725 |
120.720 |
22.60 |
114901.19 |
16734 |
2007.07.11 05:10 |
close |
5578 |
0.50 |
121.665 |
122.785 |
120.780 |
47.26 |
114948.45 |
16735 |
2007.07.11 22:00 |
sell |
5579 |
0.50 |
122.220 |
0.000 |
0.000 |
|
16736 |
2007.07.11 22:00 |
modify |
5579 |
0.50 |
122.220 |
123.225 |
121.220 |
|
16737 |
2007.07.11 22:25 |
sell |
5580 |
0.50 |
122.480 |
0.000 |
0.000 |
|
16738 |
2007.07.11 22:25 |
modify |
5580 |
0.50 |
122.480 |
123.485 |
121.480 |
|
16739 |
2007.07.11 23:35 |
sell |
5581 |
0.50 |
122.410 |
0.000 |
0.000 |
|
16740 |
2007.07.11 23:35 |
modify |
5581 |
0.50 |
122.410 |
123.415 |
121.410 |
|
16741 |
2007.07.12 01:40 |
close |
5579 |
0.50 |
122.255 |
123.225 |
121.220 |
-21.39 |
114927.06 |
16742 |
2007.07.12 01:40 |
close |
5581 |
0.50 |
122.255 |
123.415 |
121.410 |
56.31 |
114983.36 |
16743 |
2007.07.12 01:50 |
close |
5580 |
0.50 |
122.245 |
123.485 |
121.480 |
89.04 |
115072.40 |
16744 |
2007.07.12 20:15 |
buy |
5582 |
0.50 |
122.365 |
0.000 |
0.000 |
|
16745 |
2007.07.12 20:15 |
modify |
5582 |
0.50 |
122.365 |
121.360 |
123.365 |
|
16746 |
2007.07.12 21:05 |
close |
5582 |
0.50 |
122.450 |
121.360 |
123.365 |
34.71 |
115107.11 |
16747 |
2007.07.12 22:00 |
sell |
5583 |
0.50 |
122.480 |
0.000 |
0.000 |
|
16748 |
2007.07.12 22:00 |
modify |
5583 |
0.50 |
122.480 |
123.485 |
121.480 |
|
16749 |
2007.07.12 22:50 |
close |
5583 |
0.50 |
122.365 |
123.485 |
121.480 |
46.99 |
115154.10 |
16750 |
2007.07.12 22:50 |
buy |
5584 |
0.50 |
122.365 |
0.000 |
0.000 |
|
16751 |
2007.07.12 22:50 |
modify |
5584 |
0.50 |
122.365 |
121.360 |
123.365 |
|
16752 |
2007.07.12 23:50 |
buy |
5585 |
0.50 |
122.335 |
0.000 |
0.000 |
|
16753 |
2007.07.12 23:50 |
modify |
5585 |
0.50 |
122.335 |
121.330 |
123.335 |
|
16754 |
2007.07.13 00:40 |
close |
5584 |
0.50 |
122.450 |
121.360 |
123.365 |
34.71 |
115188.81 |
16755 |
2007.07.13 00:40 |
sell |
5586 |
0.50 |
122.450 |
0.000 |
0.000 |
|
16756 |
2007.07.13 00:40 |
modify |
5586 |
0.50 |
122.450 |
123.455 |
121.450 |
|
16757 |
2007.07.13 02:00 |
close |
5585 |
0.50 |
122.420 |
121.330 |
123.335 |
34.72 |
115223.53 |
16758 |
2007.07.13 02:05 |
sell |
5587 |
0.50 |
122.440 |
0.000 |
0.000 |
|
16759 |
2007.07.13 02:05 |
modify |
5587 |
0.50 |
122.440 |
123.445 |
121.440 |
|
16760 |
2007.07.13 02:10 |
sell |
5588 |
0.50 |
122.520 |
0.000 |
0.000 |
|
16761 |
2007.07.13 02:10 |
modify |
5588 |
0.50 |
122.520 |
123.525 |
121.520 |
|
16762 |
2007.07.13 06:00 |
close |
5586 |
0.50 |
122.485 |
123.455 |
121.450 |
-14.29 |
115209.24 |
16763 |
2007.07.13 06:00 |
close |
5588 |
0.50 |
122.485 |
123.525 |
121.520 |
14.29 |
115223.53 |
16764 |
2007.07.13 06:05 |
close |
5587 |
0.50 |
122.455 |
123.445 |
121.440 |
-6.12 |
115217.41 |
16765 |
2007.07.13 21:00 |
buy |
5589 |
0.50 |
122.015 |
0.000 |
0.000 |
|
16766 |
2007.07.13 21:00 |
modify |
5589 |
0.50 |
122.015 |
121.010 |
123.015 |
|
16767 |
2007.07.13 22:05 |
buy |
5590 |
0.50 |
121.975 |
0.000 |
0.000 |
|
16768 |
2007.07.13 22:05 |
modify |
5590 |
0.50 |
121.975 |
120.970 |
122.975 |
|
16769 |
2007.07.13 22:35 |
buy |
5591 |
0.50 |
121.945 |
0.000 |
0.000 |
|
16770 |
2007.07.13 22:35 |
modify |
5591 |
0.50 |
121.945 |
120.940 |
122.945 |
|
16771 |
2007.07.16 01:00 |
close |
5589 |
0.50 |
122.110 |
121.010 |
123.015 |
38.90 |
115256.31 |
16772 |
2007.07.16 01:00 |
close |
5591 |
0.50 |
122.110 |
120.940 |
122.945 |
67.56 |
115323.87 |
16773 |
2007.07.16 01:05 |
close |
5590 |
0.50 |
122.110 |
120.970 |
122.975 |
55.28 |
115379.15 |
16774 |
2007.07.16 02:10 |
sell |
5592 |
0.50 |
122.080 |
0.000 |
0.000 |
|
16775 |
2007.07.16 02:10 |
modify |
5592 |
0.50 |
122.080 |
123.085 |
121.080 |
|
16776 |
2007.07.16 03:20 |
sell |
5593 |
0.50 |
122.150 |
0.000 |
0.000 |
|
16777 |
2007.07.16 03:20 |
modify |
5593 |
0.50 |
122.150 |
123.155 |
121.150 |
|
16778 |
2007.07.16 04:55 |
close |
5592 |
0.50 |
122.055 |
123.085 |
121.080 |
10.24 |
115389.39 |
16779 |
2007.07.16 05:05 |
close |
5593 |
0.50 |
121.995 |
123.155 |
121.150 |
63.53 |
115452.92 |
16780 |
2007.07.16 18:35 |
buy |
5594 |
0.50 |
121.825 |
0.000 |
0.000 |
|
16781 |
2007.07.16 18:35 |
modify |
5594 |
0.50 |
121.825 |
120.820 |
122.825 |
|
16782 |
2007.07.16 19:20 |
buy |
5595 |
0.50 |
121.775 |
0.000 |
0.000 |
|
16783 |
2007.07.16 19:20 |
modify |
5595 |
0.50 |
121.775 |
120.770 |
122.775 |
|
16784 |
2007.07.16 21:00 |
close |
5594 |
0.50 |
121.830 |
120.820 |
122.825 |
2.05 |
115454.97 |
16785 |
2007.07.16 21:20 |
close |
5595 |
0.50 |
121.850 |
120.770 |
122.775 |
30.78 |
115485.75 |
16786 |
2007.07.16 22:20 |
sell |
5596 |
0.50 |
121.870 |
0.000 |
0.000 |
|
16787 |
2007.07.16 22:20 |
modify |
5596 |
0.50 |
121.870 |
122.875 |
120.870 |
|
16788 |
2007.07.17 01:05 |
close |
5596 |
0.50 |
121.785 |
122.875 |
120.870 |
32.54 |
115518.29 |
16789 |
2007.07.17 02:15 |
sell |
5597 |
0.50 |
121.920 |
0.000 |
0.000 |
|
16790 |
2007.07.17 02:15 |
modify |
5597 |
0.50 |
121.920 |
122.925 |
120.920 |
|
16791 |
2007.07.17 02:35 |
sell |
5598 |
0.50 |
122.030 |
0.000 |
0.000 |
|
16792 |
2007.07.17 02:35 |
modify |
5598 |
0.50 |
122.030 |
123.035 |
121.030 |
|
16793 |
2007.07.17 05:20 |
close |
5597 |
0.50 |
121.905 |
122.925 |
120.920 |
6.15 |
115524.44 |
16794 |
2007.07.17 05:35 |
close |
5598 |
0.50 |
121.905 |
123.035 |
121.030 |
51.27 |
115575.71 |
16795 |
2007.07.17 21:45 |
buy |
5599 |
0.50 |
122.305 |
0.000 |
0.000 |
|
16796 |
2007.07.17 21:45 |
modify |
5599 |
0.50 |
122.305 |
121.300 |
123.305 |
|
16797 |
2007.07.17 23:05 |
buy |
5600 |
0.50 |
122.275 |
0.000 |
0.000 |
|
16798 |
2007.07.17 23:05 |
modify |
5600 |
0.50 |
122.275 |
121.270 |
123.275 |
|
16799 |
2007.07.17 23:25 |
buy |
5601 |
0.50 |
122.205 |
0.000 |
0.000 |
|
55