プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
15300 |
2007.02.19 01:25 |
sell |
5101 |
0.50 |
119.420 |
0.000 |
0.000 |
|
15301 |
2007.02.19 01:25 |
modify |
5101 |
0.50 |
119.420 |
120.425 |
118.420 |
|
15302 |
2007.02.19 03:05 |
sell |
5102 |
0.50 |
119.460 |
0.000 |
0.000 |
|
15303 |
2007.02.19 03:05 |
modify |
5102 |
0.50 |
119.460 |
120.465 |
118.460 |
|
15304 |
2007.02.19 06:00 |
close |
5100 |
0.50 |
119.465 |
120.365 |
118.360 |
-43.95 |
109807.01 |
15305 |
2007.02.19 06:00 |
close |
5102 |
0.50 |
119.465 |
120.465 |
118.460 |
-2.09 |
109804.92 |
15306 |
2007.02.19 06:05 |
close |
5101 |
0.50 |
119.455 |
120.425 |
118.420 |
-14.65 |
109790.27 |
15307 |
2007.02.19 19:40 |
buy |
5103 |
0.50 |
119.595 |
0.000 |
0.000 |
|
15308 |
2007.02.19 19:40 |
modify |
5103 |
0.50 |
119.595 |
118.590 |
120.595 |
|
15309 |
2007.02.19 20:25 |
buy |
5104 |
0.50 |
119.555 |
0.000 |
0.000 |
|
15310 |
2007.02.19 20:25 |
modify |
5104 |
0.50 |
119.555 |
118.550 |
120.555 |
|
15311 |
2007.02.19 21:15 |
buy |
5105 |
0.50 |
119.515 |
0.000 |
0.000 |
|
15312 |
2007.02.19 21:15 |
modify |
5105 |
0.50 |
119.515 |
118.510 |
120.515 |
|
15313 |
2007.02.19 23:10 |
close |
5103 |
0.50 |
119.580 |
118.590 |
120.595 |
-6.27 |
109784.00 |
15314 |
2007.02.19 23:10 |
close |
5105 |
0.50 |
119.580 |
118.510 |
120.515 |
27.18 |
109811.18 |
15315 |
2007.02.19 23:15 |
close |
5104 |
0.50 |
119.610 |
118.550 |
120.555 |
22.99 |
109834.17 |
15316 |
2007.02.19 23:20 |
sell |
5106 |
0.50 |
119.610 |
0.000 |
0.000 |
|
15317 |
2007.02.19 23:20 |
modify |
5106 |
0.50 |
119.610 |
120.615 |
118.610 |
|
15318 |
2007.02.20 00:15 |
sell |
5107 |
0.50 |
119.670 |
0.000 |
0.000 |
|
15319 |
2007.02.20 00:15 |
modify |
5107 |
0.50 |
119.670 |
120.675 |
118.670 |
|
15320 |
2007.02.20 03:30 |
close |
5106 |
0.50 |
119.585 |
120.615 |
118.610 |
8.09 |
109842.26 |
15321 |
2007.02.20 03:55 |
close |
5107 |
0.50 |
119.575 |
120.675 |
118.670 |
39.72 |
109881.98 |
15322 |
2007.02.20 18:05 |
buy |
5108 |
0.50 |
120.035 |
0.000 |
0.000 |
|
15323 |
2007.02.20 18:05 |
modify |
5108 |
0.50 |
120.035 |
119.030 |
121.035 |
|
15324 |
2007.02.20 20:10 |
buy |
5109 |
0.50 |
120.005 |
0.000 |
0.000 |
|
15325 |
2007.02.20 20:10 |
modify |
5109 |
0.50 |
120.005 |
119.000 |
121.005 |
|
15326 |
2007.02.20 20:40 |
buy |
5110 |
0.50 |
119.945 |
0.000 |
0.000 |
|
15327 |
2007.02.20 20:40 |
modify |
5110 |
0.50 |
119.945 |
118.940 |
120.945 |
|
15328 |
2007.02.20 22:45 |
close |
5108 |
0.50 |
120.000 |
119.030 |
121.035 |
-14.58 |
109867.40 |
15329 |
2007.02.20 22:45 |
close |
5110 |
0.50 |
120.000 |
118.940 |
120.945 |
22.92 |
109890.32 |
15330 |
2007.02.20 22:50 |
close |
5109 |
0.50 |
120.010 |
119.000 |
121.005 |
2.08 |
109892.40 |
15331 |
2007.02.21 00:15 |
sell |
5111 |
0.50 |
120.040 |
0.000 |
0.000 |
|
15332 |
2007.02.21 00:15 |
modify |
5111 |
0.50 |
120.040 |
121.045 |
119.040 |
|
15333 |
2007.02.21 02:25 |
sell |
5112 |
0.50 |
120.230 |
0.000 |
0.000 |
|
15334 |
2007.02.21 02:25 |
modify |
5112 |
0.50 |
120.230 |
121.235 |
119.230 |
|
15335 |
2007.02.21 04:45 |
close |
5111 |
0.50 |
119.875 |
121.045 |
119.040 |
68.82 |
109961.22 |
15336 |
2007.02.21 04:50 |
close |
5112 |
0.50 |
119.775 |
121.235 |
119.230 |
189.94 |
110151.16 |
15337 |
2007.02.21 19:15 |
buy |
5113 |
0.50 |
120.915 |
0.000 |
0.000 |
|
15338 |
2007.02.21 19:15 |
modify |
5113 |
0.50 |
120.915 |
119.910 |
121.915 |
|
15339 |
2007.02.21 21:40 |
buy |
5114 |
0.50 |
120.865 |
0.000 |
0.000 |
|
15340 |
2007.02.21 21:40 |
modify |
5114 |
0.50 |
120.865 |
119.860 |
121.865 |
|
15341 |
2007.02.21 23:45 |
buy |
5115 |
0.50 |
120.815 |
0.000 |
0.000 |
|
15342 |
2007.02.21 23:45 |
modify |
5115 |
0.50 |
120.815 |
119.810 |
121.815 |
|
15343 |
2007.02.22 00:20 |
close |
5113 |
0.50 |
120.930 |
119.910 |
121.915 |
6.20 |
110157.36 |
15344 |
2007.02.22 00:20 |
close |
5115 |
0.50 |
120.930 |
119.810 |
121.815 |
47.55 |
110204.91 |
15345 |
2007.02.22 00:35 |
close |
5114 |
0.50 |
120.950 |
119.860 |
121.865 |
35.14 |
110240.05 |
15346 |
2007.02.22 00:35 |
sell |
5116 |
0.50 |
120.950 |
0.000 |
0.000 |
|
15347 |
2007.02.22 00:35 |
modify |
5116 |
0.50 |
120.950 |
121.955 |
119.950 |
|
15348 |
2007.02.22 02:05 |
sell |
5117 |
0.50 |
121.030 |
0.000 |
0.000 |
|
15349 |
2007.02.22 02:05 |
modify |
5117 |
0.50 |
121.030 |
122.035 |
120.030 |
|
15350 |
2007.02.22 06:00 |
close |
5116 |
0.50 |
121.005 |
121.955 |
119.950 |
-22.73 |
110217.32 |
15351 |
2007.02.22 06:05 |
close |
5117 |
0.50 |
120.995 |
122.035 |
120.030 |
14.46 |
110231.78 |
15352 |
2007.02.22 22:50 |
sell |
5118 |
0.50 |
121.550 |
0.000 |
0.000 |
|
15353 |
2007.02.22 22:50 |
modify |
5118 |
0.50 |
121.550 |
122.555 |
120.550 |
|
15354 |
2007.02.22 23:20 |
sell |
5119 |
0.50 |
121.600 |
0.000 |
0.000 |
|
15355 |
2007.02.22 23:20 |
modify |
5119 |
0.50 |
121.600 |
122.605 |
120.600 |
|
15356 |
2007.02.23 00:10 |
close |
5118 |
0.50 |
121.495 |
122.555 |
120.550 |
20.27 |
110252.05 |
15357 |
2007.02.23 00:10 |
buy |
5120 |
0.50 |
121.495 |
0.000 |
0.000 |
|
15358 |
2007.02.23 00:10 |
modify |
5120 |
0.50 |
121.495 |
120.490 |
122.495 |
|
15359 |
2007.02.23 00:35 |
close |
5119 |
0.50 |
121.495 |
122.605 |
120.600 |
40.85 |
110292.89 |
15360 |
2007.02.23 01:05 |
sell |
5121 |
0.50 |
121.530 |
0.000 |
0.000 |
|
15361 |
2007.02.23 01:05 |
modify |
5121 |
0.50 |
121.530 |
122.535 |
120.530 |
|
15362 |
2007.02.23 01:15 |
close |
5121 |
0.50 |
121.435 |
122.535 |
120.530 |
39.12 |
110332.01 |
15363 |
2007.02.23 02:00 |
close |
5120 |
0.50 |
121.410 |
120.490 |
122.495 |
-35.01 |
110297.00 |
15364 |
2007.02.23 03:50 |
sell |
5122 |
0.50 |
121.580 |
0.000 |
0.000 |
|
15365 |
2007.02.23 03:50 |
modify |
5122 |
0.50 |
121.580 |
122.585 |
120.580 |
|
15366 |
2007.02.23 05:20 |
close |
5122 |
0.50 |
121.465 |
122.585 |
120.580 |
47.34 |
110344.34 |
15367 |
2007.02.23 18:15 |
buy |
5123 |
0.50 |
121.025 |
0.000 |
0.000 |
|
15368 |
2007.02.23 18:15 |
modify |
5123 |
0.50 |
121.025 |
120.020 |
122.025 |
|
15369 |
2007.02.23 19:05 |
buy |
5124 |
0.50 |
120.995 |
0.000 |
0.000 |
|
15370 |
2007.02.23 19:05 |
modify |
5124 |
0.50 |
120.995 |
119.990 |
121.995 |
|
15371 |
2007.02.23 19:35 |
buy |
5125 |
0.50 |
120.955 |
0.000 |
0.000 |
|
15372 |
2007.02.23 19:35 |
modify |
5125 |
0.50 |
120.955 |
119.950 |
121.955 |
|
15373 |
2007.02.23 20:45 |
close |
5123 |
0.50 |
121.050 |
120.020 |
122.025 |
10.33 |
110354.67 |
15374 |
2007.02.23 20:45 |
close |
5125 |
0.50 |
121.050 |
119.950 |
121.955 |
39.24 |
110393.91 |
15375 |
2007.02.23 21:10 |
close |
5124 |
0.50 |
121.090 |
119.990 |
121.995 |
39.23 |
110433.14 |
15376 |
2007.02.23 22:15 |
buy |
5126 |
0.50 |
120.955 |
0.000 |
0.000 |
|
15377 |
2007.02.23 22:15 |
modify |
5126 |
0.50 |
120.955 |
119.950 |
121.955 |
|
15378 |
2007.02.26 05:35 |
close |
5126 |
0.50 |
120.940 |
119.950 |
121.955 |
-6.20 |
110426.94 |
15379 |
2007.02.26 20:50 |
buy |
5127 |
0.50 |
120.545 |
0.000 |
0.000 |
|
15380 |
2007.02.26 20:50 |
modify |
5127 |
0.50 |
120.545 |
119.540 |
121.545 |
|
15381 |
2007.02.26 21:05 |
buy |
5128 |
0.50 |
120.515 |
0.000 |
0.000 |
|
15382 |
2007.02.26 21:05 |
modify |
5128 |
0.50 |
120.515 |
119.510 |
121.515 |
|
15383 |
2007.02.26 21:10 |
buy |
5129 |
0.50 |
120.455 |
0.000 |
0.000 |
|
15384 |
2007.02.26 21:10 |
modify |
5129 |
0.50 |
120.455 |
119.450 |
121.455 |
|
15385 |
2007.02.26 23:05 |
close |
5127 |
0.50 |
120.680 |
119.540 |
121.545 |
55.93 |
110482.87 |
15386 |
2007.02.26 23:05 |
close |
5129 |
0.50 |
120.680 |
119.450 |
121.455 |
93.22 |
110576.09 |
15387 |
2007.02.26 23:25 |
sell |
5130 |
0.50 |
120.660 |
0.000 |
0.000 |
|
15388 |
2007.02.26 23:25 |
modify |
5130 |
0.50 |
120.660 |
121.665 |
119.660 |
|
15389 |
2007.02.26 23:40 |
close |
5128 |
0.50 |
120.670 |
119.510 |
121.515 |
64.22 |
110640.31 |
15390 |
2007.02.26 23:45 |
sell |
5131 |
0.50 |
120.720 |
0.000 |
0.000 |
|
15391 |
2007.02.26 23:45 |
modify |
5131 |
0.50 |
120.720 |
121.725 |
119.720 |
|
15392 |
2007.02.27 01:05 |
close |
5130 |
0.50 |
120.585 |
121.665 |
119.660 |
28.74 |
110669.05 |
15393 |
2007.02.27 01:10 |
close |
5131 |
0.50 |
120.565 |
121.725 |
119.720 |
61.92 |
110730.97 |
15394 |
2007.02.27 18:00 |
buy |
5132 |
0.50 |
118.655 |
0.000 |
0.000 |
|
15395 |
2007.02.27 18:00 |
modify |
5132 |
0.50 |
118.655 |
117.650 |
119.655 |
|
15396 |
2007.02.27 18:25 |
buy |
5133 |
0.50 |
118.515 |
0.000 |
0.000 |
|
15397 |
2007.02.27 18:25 |
modify |
5133 |
0.50 |
118.515 |
117.510 |
119.515 |
|
15398 |
2007.02.27 19:00 |
buy |
5134 |
0.50 |
118.615 |
0.000 |
0.000 |
|
15399 |
2007.02.27 19:00 |
modify |
5134 |
0.50 |
118.615 |
117.610 |
119.615 |
|
15400 |
2007.02.27 21:10 |
s/l |
5132 |
0.50 |
117.650 |
117.650 |
119.655 |
-427.08 |
110303.89 |
15401 |
2007.02.27 21:10 |
s/l |
5133 |
0.50 |
117.510 |
117.510 |
119.515 |
-427.08 |
109876.81 |
15402 |
2007.02.27 21:10 |
s/l |
5134 |
0.50 |
117.610 |
117.610 |
119.615 |
-427.08 |
109449.73 |
15403 |
2007.02.27 21:40 |
buy |
5135 |
0.50 |
117.795 |
0.000 |
0.000 |
|
15404 |
2007.02.27 21:40 |
modify |
5135 |
0.50 |
117.795 |
116.790 |
118.795 |
|
15405 |
2007.02.27 23:20 |
close |
5135 |
0.50 |
118.060 |
116.790 |
118.795 |
112.23 |
109561.96 |
15406 |
2007.02.28 00:00 |
sell |
5136 |
0.50 |
118.210 |
0.000 |
0.000 |
|
15407 |
2007.02.28 00:00 |
modify |
5136 |
0.50 |
118.210 |
119.215 |
117.210 |
|
15408 |
2007.02.28 01:30 |
sell |
5137 |
0.50 |
118.380 |
0.000 |
0.000 |
|
15409 |
2007.02.28 01:30 |
modify |
5137 |
0.50 |
118.380 |
119.385 |
117.380 |
|
15410 |
2007.02.28 01:40 |
sell |
5138 |
0.50 |
118.430 |
0.000 |
0.000 |
|
15411 |
2007.02.28 01:40 |
modify |
5138 |
0.50 |
118.430 |
119.435 |
117.430 |
|
15412 |
2007.02.28 06:00 |
close |
5136 |
0.50 |
118.445 |
119.215 |
117.210 |
-99.20 |
109462.76 |
15413 |
2007.02.28 06:00 |
close |
5138 |
0.50 |
118.445 |
119.435 |
117.430 |
-6.33 |
109456.43 |
15414 |
2007.02.28 06:05 |
close |
5137 |
0.50 |
118.465 |
119.385 |
117.380 |
-35.88 |
109420.55 |
15415 |
2007.02.28 21:10 |
buy |
5139 |
0.50 |
118.295 |
0.000 |
0.000 |
|
15416 |
2007.02.28 21:10 |
modify |
5139 |
0.50 |
118.295 |
117.290 |
119.295 |
|
15417 |
2007.02.28 22:40 |
close |
5139 |
0.50 |
118.460 |
117.290 |
119.295 |
69.64 |
109490.19 |
15418 |
2007.02.28 22:40 |
sell |
5140 |
0.50 |
118.460 |
0.000 |
0.000 |
|
15419 |
2007.02.28 22:40 |
modify |
5140 |
0.50 |
118.460 |
119.465 |
117.460 |
|
15420 |
2007.02.28 22:55 |
sell |
5141 |
0.50 |
118.560 |
0.000 |
0.000 |
|
15421 |
2007.02.28 22:55 |
modify |
5141 |
0.50 |
118.560 |
119.565 |
117.560 |
|
15422 |
2007.03.01 00:05 |
sell |
5142 |
0.50 |
118.600 |
0.000 |
0.000 |
|
15423 |
2007.03.01 00:05 |
modify |
5142 |
0.50 |
118.600 |
119.605 |
117.600 |
|
15424 |
2007.03.01 02:50 |
close |
5140 |
0.50 |
118.585 |
119.465 |
117.460 |
-59.78 |
109430.41 |
15425 |
2007.03.01 02:50 |
close |
5142 |
0.50 |
118.585 |
119.605 |
117.600 |
6.32 |
109436.73 |
15426 |
2007.03.01 02:55 |
close |
5141 |
0.50 |
118.525 |
119.565 |
117.560 |
7.68 |
109444.41 |
15427 |
2007.03.01 23:10 |
sell |
5143 |
0.50 |
117.650 |
0.000 |
0.000 |
|
15428 |
2007.03.01 23:10 |
modify |
5143 |
0.50 |
117.650 |
118.655 |
116.650 |
|
15429 |
2007.03.02 00:10 |
sell |
5144 |
0.50 |
117.690 |
0.000 |
0.000 |
|
15430 |
2007.03.02 00:10 |
modify |
5144 |
0.50 |
117.690 |
118.695 |
116.690 |
|
15431 |
2007.03.02 00:50 |
sell |
5145 |
0.50 |
117.770 |
0.000 |
0.000 |
|
15432 |
2007.03.02 00:50 |
modify |
5145 |
0.50 |
117.770 |
118.775 |
116.770 |
|
15433 |
2007.03.02 02:20 |
close |
5143 |
0.50 |
117.595 |
118.655 |
116.650 |
21.03 |
109465.43 |
15434 |
2007.03.02 02:20 |
close |
5145 |
0.50 |
117.595 |
118.775 |
116.770 |
74.41 |
109539.84 |
15435 |
2007.03.02 02:25 |
close |
5144 |
0.50 |
117.585 |
118.695 |
116.690 |
44.65 |
109584.49 |
15436 |
2007.03.02 19:15 |
buy |
5146 |
0.50 |
116.585 |
0.000 |
0.000 |
|
15437 |
2007.03.02 19:15 |
modify |
5146 |
0.50 |
116.585 |
115.580 |
117.585 |
|
15438 |
2007.03.02 20:50 |
close |
5146 |
0.50 |
116.710 |
115.580 |
117.585 |
53.55 |
109638.04 |
15439 |
2007.03.02 22:10 |
sell |
5147 |
0.50 |
116.830 |
0.000 |
0.000 |
|
15440 |
2007.03.02 22:10 |
modify |
5147 |
0.50 |
116.830 |
117.835 |
115.830 |
|
15441 |
2007.03.05 00:00 |
close |
5147 |
0.50 |
116.655 |
117.835 |
115.830 |
72.65 |
109710.69 |
15442 |
2007.03.05 00:00 |
buy |
5148 |
0.50 |
116.655 |
0.000 |
0.000 |
|
15443 |
2007.03.05 00:00 |
modify |
5148 |
0.50 |
116.655 |
115.650 |
117.655 |
|
15444 |
2007.03.05 00:20 |
buy |
5149 |
0.50 |
116.425 |
0.000 |
0.000 |
|
15445 |
2007.03.05 00:20 |
modify |
5149 |
0.50 |
116.425 |
115.420 |
117.425 |
|
15446 |
2007.03.05 00:25 |
buy |
5150 |
0.50 |
116.305 |
0.000 |
0.000 |
|
15447 |
2007.03.05 00:25 |
modify |
5150 |
0.50 |
116.305 |
115.300 |
117.305 |
|
15448 |
2007.03.05 01:15 |
s/l |
5148 |
0.50 |
115.650 |
115.650 |
117.655 |
-434.62 |
109276.07 |
15449 |
2007.03.05 02:00 |
close |
5149 |
0.50 |
115.770 |
115.420 |
117.425 |
-282.89 |
108993.18 |
15450 |
2007.03.05 02:05 |
close |
5150 |
0.50 |
115.780 |
115.300 |
117.305 |
-226.72 |
108766.46 |
15451 |
2007.03.06 03:25 |
sell |
5151 |
0.50 |
116.390 |
0.000 |
0.000 |
|
15452 |
2007.03.06 03:25 |
modify |
5151 |
0.50 |
116.390 |
117.395 |
115.390 |
|
15453 |
2007.03.06 03:30 |
sell |
5152 |
0.50 |
116.530 |
0.000 |
0.000 |
|
15454 |
2007.03.06 03:30 |
modify |
5152 |
0.50 |
116.530 |
117.535 |
115.530 |
|
15455 |
2007.03.06 06:00 |
close |
5151 |
0.50 |
116.445 |
117.395 |
115.390 |
-23.62 |
108742.84 |
15456 |
2007.03.06 06:05 |
close |
5152 |
0.50 |
116.435 |
117.535 |
115.530 |
40.80 |
108783.64 |
15457 |
2007.03.06 23:00 |
sell |
5153 |
0.50 |
116.630 |
0.000 |
0.000 |
|
15458 |
2007.03.06 23:00 |
modify |
5153 |
0.50 |
116.630 |
117.635 |
115.630 |
|
15459 |
2007.03.06 23:15 |
sell |
5154 |
0.50 |
116.730 |
0.000 |
0.000 |
|
15460 |
2007.03.06 23:15 |
modify |
5154 |
0.50 |
116.730 |
117.735 |
115.730 |
|
15461 |
2007.03.07 00:05 |
sell |
5155 |
0.50 |
116.830 |
0.000 |
0.000 |
|
15462 |
2007.03.07 00:05 |
modify |
5155 |
0.50 |
116.830 |
117.835 |
115.830 |
|
15463 |
2007.03.07 02:00 |
close |
5153 |
0.50 |
116.635 |
117.635 |
115.630 |
-4.50 |
108779.14 |
15464 |
2007.03.07 02:00 |
close |
5155 |
0.50 |
116.635 |
117.835 |
115.830 |
83.59 |
108862.73 |
15465 |
2007.03.07 02:05 |
close |
5154 |
0.50 |
116.635 |
117.735 |
115.730 |
38.37 |
108901.10 |
15466 |
2007.03.07 18:20 |
buy |
5156 |
0.50 |
116.305 |
0.000 |
0.000 |
|
15467 |
2007.03.07 18:20 |
modify |
5156 |
0.50 |
116.305 |
115.300 |
117.305 |
|
15468 |
2007.03.07 21:40 |
buy |
5157 |
0.50 |
116.275 |
0.000 |
0.000 |
|
15469 |
2007.03.07 21:40 |
modify |
5157 |
0.50 |
116.275 |
115.270 |
117.275 |
|
15470 |
2007.03.07 21:45 |
buy |
5158 |
0.50 |
116.245 |
0.000 |
0.000 |
|
15471 |
2007.03.07 21:45 |
modify |
5158 |
0.50 |
116.245 |
115.240 |
117.245 |
|
15472 |
2007.03.08 02:00 |
close |
5156 |
0.50 |
115.810 |
115.300 |
117.305 |
-213.71 |
108687.39 |
15473 |
2007.03.08 02:00 |
close |
5158 |
0.50 |
115.810 |
115.240 |
117.245 |
-187.81 |
108499.58 |
15474 |
2007.03.08 02:05 |
close |
5157 |
0.50 |
115.810 |
115.270 |
117.275 |
-200.76 |
108298.82 |
15475 |
2007.03.08 18:50 |
buy |
5159 |
0.50 |
117.175 |
0.000 |
0.000 |
|
15476 |
2007.03.08 18:50 |
modify |
5159 |
0.50 |
117.175 |
116.170 |
118.175 |
|
15477 |
2007.03.08 20:15 |
buy |
5160 |
0.50 |
117.225 |
0.000 |
0.000 |
|
15478 |
2007.03.08 20:15 |
modify |
5160 |
0.50 |
117.225 |
116.220 |
118.225 |
|
15479 |
2007.03.08 20:30 |
buy |
5161 |
0.50 |
117.165 |
0.000 |
0.000 |
|
15480 |
2007.03.08 20:30 |
modify |
5161 |
0.50 |
117.165 |
116.160 |
118.165 |
|
15481 |
2007.03.08 23:10 |
close |
5159 |
0.50 |
117.200 |
116.170 |
118.175 |
10.67 |
108309.49 |
15482 |
2007.03.08 23:10 |
close |
5161 |
0.50 |
117.200 |
116.160 |
118.165 |
14.93 |
108324.42 |
15483 |
2007.03.08 23:20 |
close |
5160 |
0.50 |
117.210 |
116.220 |
118.225 |
-6.40 |
108318.02 |
15484 |
2007.03.08 23:45 |
sell |
5162 |
0.50 |
117.290 |
0.000 |
0.000 |
|
15485 |
2007.03.08 23:45 |
modify |
5162 |
0.50 |
117.290 |
118.295 |
116.290 |
|
15486 |
2007.03.09 01:55 |
sell |
5163 |
0.50 |
117.340 |
0.000 |
0.000 |
|
15487 |
2007.03.09 01:55 |
modify |
5163 |
0.50 |
117.340 |
118.345 |
116.340 |
|
15488 |
2007.03.09 03:55 |
close |
5162 |
0.50 |
117.185 |
118.295 |
116.290 |
42.44 |
108360.46 |
15489 |
2007.03.09 04:05 |
close |
5163 |
0.50 |
117.175 |
118.345 |
116.340 |
70.41 |
108430.87 |
15490 |
2007.03.09 20:30 |
buy |
5164 |
0.50 |
118.115 |
0.000 |
0.000 |
|
15491 |
2007.03.09 20:30 |
modify |
5164 |
0.50 |
118.115 |
117.110 |
119.115 |
|
15492 |
2007.03.09 21:50 |
close |
5164 |
0.50 |
118.260 |
117.110 |
119.115 |
61.31 |
108492.18 |
15493 |
2007.03.09 22:05 |
sell |
5165 |
0.50 |
118.250 |
0.000 |
0.000 |
|
15494 |
2007.03.09 22:05 |
modify |
5165 |
0.50 |
118.250 |
119.255 |
117.250 |
|
15495 |
2007.03.09 22:35 |
sell |
5166 |
0.50 |
118.290 |
0.000 |
0.000 |
|
15496 |
2007.03.09 22:35 |
modify |
5166 |
0.50 |
118.290 |
119.295 |
117.290 |
|
15497 |
2007.03.12 00:00 |
sell |
5167 |
0.50 |
118.370 |
0.000 |
0.000 |
|
15498 |
2007.03.12 00:00 |
modify |
5167 |
0.50 |
118.370 |
119.375 |
117.370 |
|
15499 |
2007.03.12 01:05 |
close |
5165 |
0.50 |
118.175 |
119.255 |
117.250 |
29.37 |
108521.55 |
15500 |
2007.03.12 01:05 |
close |
5167 |
0.50 |
118.175 |
119.375 |
117.370 |
82.50 |
108604.05 |
15501 |
2007.03.12 01:30 |
close |
5166 |
0.50 |
118.045 |
119.295 |
117.290 |
101.41 |
108705.46 |
15502 |
2007.03.12 02:35 |
sell |
5168 |
0.50 |
118.350 |
0.000 |
0.000 |
|
15503 |
2007.03.12 02:35 |
modify |
5168 |
0.50 |
118.350 |
119.355 |
117.350 |
|
15504 |
2007.03.12 05:15 |
close |
5168 |
0.50 |
118.215 |
119.355 |
117.350 |
57.10 |
108762.56 |
15505 |
2007.03.12 22:00 |
sell |
5169 |
0.50 |
117.730 |
0.000 |
0.000 |
|
15506 |
2007.03.12 22:00 |
modify |
5169 |
0.50 |
117.730 |
118.735 |
116.730 |
|
15507 |
2007.03.12 23:20 |
close |
5169 |
0.50 |
117.545 |
118.735 |
116.730 |
78.69 |
108841.25 |
15508 |
2007.03.12 23:20 |
buy |
5170 |
0.50 |
117.545 |
0.000 |
0.000 |
|
15509 |
2007.03.12 23:20 |
modify |
5170 |
0.50 |
117.545 |
116.540 |
118.545 |
|
15510 |
2007.03.12 23:25 |
buy |
5171 |
0.50 |
117.515 |
0.000 |
0.000 |
|
15511 |
2007.03.12 23:25 |
modify |
5171 |
0.50 |
117.515 |
116.510 |
118.515 |
|
15512 |
2007.03.13 01:10 |
close |
5170 |
0.50 |
117.690 |
116.540 |
118.545 |
61.60 |
108902.85 |
15513 |
2007.03.13 01:20 |
sell |
5172 |
0.50 |
117.680 |
0.000 |
0.000 |
|
15514 |
2007.03.13 01:20 |
modify |
5172 |
0.50 |
117.680 |
118.685 |
116.680 |
|
15515 |
2007.03.13 01:35 |
close |
5171 |
0.50 |
117.730 |
116.510 |
118.515 |
91.31 |
108994.16 |
15516 |
2007.03.13 01:55 |
sell |
5173 |
0.50 |
117.750 |
0.000 |
0.000 |
|
15517 |
2007.03.13 01:55 |
modify |
5173 |
0.50 |
117.750 |
118.755 |
116.750 |
|
15518 |
2007.03.13 02:10 |
close |
5172 |
0.50 |
117.535 |
118.685 |
116.680 |
61.68 |
109055.84 |
15519 |
2007.03.13 03:35 |
close |
5173 |
0.50 |
117.465 |
118.755 |
116.750 |
121.31 |
109177.15 |
15520 |
2007.03.13 18:20 |
buy |
5174 |
0.50 |
116.635 |
0.000 |
0.000 |
|
15521 |
2007.03.13 18:20 |
modify |
5174 |
0.50 |
116.635 |
115.630 |
117.635 |
|
15522 |
2007.03.13 18:50 |
buy |
5175 |
0.50 |
116.415 |
0.000 |
0.000 |
|
15523 |
2007.03.13 18:50 |
modify |
5175 |
0.50 |
116.415 |
115.410 |
117.415 |
|
15524 |
2007.03.13 21:30 |
buy |
5176 |
0.50 |
116.255 |
0.000 |
0.000 |
|
15525 |
2007.03.13 21:30 |
modify |
5176 |
0.50 |
116.255 |
115.250 |
117.255 |
|
15526 |
2007.03.14 01:25 |
close |
5174 |
0.50 |
116.260 |
115.630 |
117.635 |
-161.28 |
109015.87 |
15527 |
2007.03.14 01:25 |
close |
5176 |
0.50 |
116.260 |
115.250 |
117.255 |
2.15 |
109018.02 |
15528 |
2007.03.14 01:30 |
close |
5175 |
0.50 |
116.260 |
115.410 |
117.415 |
-66.66 |
108951.36 |
15529 |
2007.03.14 02:05 |
sell |
5177 |
0.50 |
116.270 |
0.000 |
0.000 |
|
15530 |
2007.03.14 02:05 |
modify |
5177 |
0.50 |
116.270 |
117.275 |
115.270 |
|
15531 |
2007.03.14 02:20 |
sell |
5178 |
0.50 |
116.380 |
0.000 |
0.000 |
|
15532 |
2007.03.14 02:20 |
modify |
5178 |
0.50 |
116.380 |
117.385 |
115.380 |
|
15533 |
2007.03.14 03:10 |
close |
5177 |
0.50 |
116.055 |
117.275 |
115.270 |
92.63 |
109043.99 |
15534 |
2007.03.14 03:15 |
close |
5178 |
0.50 |
116.045 |
117.385 |
115.380 |
144.34 |
109188.33 |
15535 |
2007.03.14 22:30 |
sell |
5179 |
0.50 |
117.070 |
0.000 |
0.000 |
|
15536 |
2007.03.14 22:30 |
modify |
5179 |
0.50 |
117.070 |
118.075 |
116.070 |
|
15537 |
2007.03.14 23:15 |
sell |
5180 |
0.50 |
117.110 |
0.000 |
0.000 |
|
15538 |
2007.03.14 23:15 |
modify |
5180 |
0.50 |
117.110 |
118.115 |
116.110 |
|
15539 |
2007.03.14 23:20 |
sell |
5181 |
0.50 |
117.150 |
0.000 |
0.000 |
|
15540 |
2007.03.14 23:20 |
modify |
5181 |
0.50 |
117.150 |
118.155 |
116.150 |
|
15541 |
2007.03.15 02:15 |
close |
5179 |
0.50 |
117.095 |
118.075 |
116.070 |
-17.76 |
109170.56 |
15542 |
2007.03.15 02:15 |
close |
5181 |
0.50 |
117.095 |
118.155 |
116.150 |
16.41 |
109186.97 |
15543 |
2007.03.15 06:00 |
close |
5180 |
0.50 |
117.205 |
118.115 |
116.110 |
-47.61 |
109139.36 |
15544 |
2007.03.15 22:15 |
buy |
5182 |
0.50 |
117.515 |
0.000 |
0.000 |
|
15545 |
2007.03.15 22:15 |
modify |
5182 |
0.50 |
117.515 |
116.510 |
118.515 |
|
15546 |
2007.03.15 22:45 |
buy |
5183 |
0.50 |
117.475 |
0.000 |
0.000 |
|
15547 |
2007.03.15 22:45 |
modify |
5183 |
0.50 |
117.475 |
116.470 |
118.475 |
|
15548 |
2007.03.15 23:35 |
buy |
5184 |
0.50 |
117.435 |
0.000 |
0.000 |
|
15549 |
2007.03.15 23:35 |
modify |
5184 |
0.50 |
117.435 |
116.430 |
118.435 |
|
15550 |
2007.03.16 02:00 |
close |
5182 |
0.50 |
117.130 |
116.510 |
118.515 |
-164.35 |
108975.01 |
15551 |
2007.03.16 02:00 |
close |
5184 |
0.50 |
117.130 |
116.430 |
118.435 |
-130.20 |
108844.81 |
15552 |
2007.03.16 02:05 |
close |
5183 |
0.50 |
117.140 |
116.470 |
118.475 |
-142.99 |
108701.82 |
15553 |
2007.03.16 19:35 |
buy |
5185 |
0.50 |
116.705 |
0.000 |
0.000 |
|
15554 |
2007.03.16 19:35 |
modify |
5185 |
0.50 |
116.705 |
115.700 |
117.705 |
|
15555 |
2007.03.16 21:00 |
close |
5185 |
0.50 |
116.800 |
115.700 |
117.705 |
40.67 |
108742.49 |
15556 |
2007.03.19 00:00 |
buy |
5186 |
0.50 |
116.295 |
0.000 |
0.000 |
|
15557 |
2007.03.19 00:00 |
modify |
5186 |
0.50 |
116.295 |
115.290 |
117.295 |
|
15558 |
2007.03.19 00:15 |
buy |
5187 |
0.50 |
116.245 |
0.000 |
0.000 |
|
15559 |
2007.03.19 00:15 |
modify |
5187 |
0.50 |
116.245 |
115.240 |
117.245 |
|
15560 |
2007.03.19 00:55 |
buy |
5188 |
0.50 |
116.455 |
0.000 |
0.000 |
|
15561 |
2007.03.19 00:55 |
modify |
5188 |
0.50 |
116.455 |
115.450 |
117.455 |
|
15562 |
2007.03.19 01:20 |
close |
5186 |
0.50 |
116.600 |
115.290 |
117.295 |
130.79 |
108873.28 |
15563 |
2007.03.19 01:20 |
close |
5188 |
0.50 |
116.600 |
115.450 |
117.455 |
62.18 |
108935.46 |
15564 |
2007.03.19 01:30 |
close |
5187 |
0.50 |
116.590 |
115.240 |
117.245 |
147.95 |
109083.41 |
15565 |
2007.03.19 01:40 |
sell |
5189 |
0.50 |
116.610 |
0.000 |
0.000 |
|
15566 |
2007.03.19 01:40 |
modify |
5189 |
0.50 |
116.610 |
117.615 |
115.610 |
|
15567 |
2007.03.19 01:55 |
sell |
5190 |
0.50 |
116.730 |
0.000 |
0.000 |
|
15568 |
2007.03.19 01:55 |
modify |
5190 |
0.50 |
116.730 |
117.735 |
115.730 |
|
15569 |
2007.03.19 02:05 |
sell |
5191 |
0.50 |
116.850 |
0.000 |
0.000 |
|
15570 |
2007.03.19 02:05 |
modify |
5191 |
0.50 |
116.850 |
117.855 |
115.850 |
|
15571 |
2007.03.19 06:00 |
close |
5189 |
0.50 |
117.285 |
117.615 |
115.610 |
-287.76 |
108795.65 |
15572 |
2007.03.19 06:00 |
close |
5191 |
0.50 |
117.285 |
117.855 |
115.850 |
-185.45 |
108610.20 |
15573 |
2007.03.19 06:05 |
close |
5190 |
0.50 |
117.295 |
117.735 |
115.730 |
-240.85 |
108369.35 |
15574 |
2007.03.19 20:10 |
buy |
5192 |
0.50 |
117.545 |
0.000 |
0.000 |
|
15575 |
2007.03.19 20:10 |
modify |
5192 |
0.50 |
117.545 |
116.540 |
118.545 |
|
15576 |
2007.03.19 20:15 |
buy |
5193 |
0.50 |
117.515 |
0.000 |
0.000 |
|
15577 |
2007.03.19 20:15 |
modify |
5193 |
0.50 |
117.515 |
116.510 |
118.515 |
|
15578 |
2007.03.19 20:55 |
buy |
5194 |
0.50 |
117.485 |
0.000 |
0.000 |
|
15579 |
2007.03.19 20:55 |
modify |
5194 |
0.50 |
117.485 |
116.480 |
118.485 |
|
15580 |
2007.03.19 22:45 |
close |
5192 |
0.50 |
117.590 |
116.540 |
118.545 |
19.13 |
108388.48 |
15581 |
2007.03.19 22:45 |
close |
5194 |
0.50 |
117.590 |
116.480 |
118.485 |
44.65 |
108433.13 |
15582 |
2007.03.19 22:50 |
close |
5193 |
0.50 |
117.660 |
116.510 |
118.515 |
61.62 |
108494.75 |
15583 |
2007.03.19 23:00 |
sell |
5195 |
0.50 |
117.670 |
0.000 |
0.000 |
|
15584 |
2007.03.19 23:00 |
modify |
5195 |
0.50 |
117.670 |
118.675 |
116.670 |
|
15585 |
2007.03.19 23:25 |
close |
5195 |
0.50 |
117.465 |
118.675 |
116.670 |
87.26 |
108582.01 |
15586 |
2007.03.19 23:35 |
buy |
5196 |
0.50 |
117.385 |
0.000 |
0.000 |
|
15587 |
2007.03.19 23:35 |
modify |
5196 |
0.50 |
117.385 |
116.380 |
118.385 |
|
15588 |
2007.03.19 23:40 |
buy |
5197 |
0.50 |
117.315 |
0.000 |
0.000 |
|
15589 |
2007.03.19 23:40 |
modify |
5197 |
0.50 |
117.315 |
116.310 |
118.315 |
|
15590 |
2007.03.20 01:30 |
sell |
5198 |
0.50 |
117.660 |
0.000 |
0.000 |
|
15591 |
2007.03.20 01:30 |
modify |
5198 |
0.50 |
117.660 |
118.665 |
116.660 |
|
15592 |
2007.03.20 01:40 |
close |
5196 |
0.50 |
117.730 |
116.380 |
118.385 |
146.52 |
108728.53 |
15593 |
2007.03.20 01:45 |
close |
5197 |
0.50 |
117.730 |
116.310 |
118.315 |
176.25 |
108904.78 |
15594 |
2007.03.20 02:05 |
sell |
5199 |
0.50 |
118.000 |
0.000 |
0.000 |
|
15595 |
2007.03.20 02:05 |
modify |
5199 |
0.50 |
118.000 |
119.005 |
117.000 |
|
15596 |
2007.03.20 06:00 |
close |
5198 |
0.50 |
117.835 |
118.665 |
116.660 |
-74.26 |
108830.52 |
15597 |
2007.03.20 06:05 |
close |
5199 |
0.50 |
117.825 |
119.005 |
117.000 |
74.26 |
108904.78 |
15598 |
2007.03.20 18:35 |
buy |
5200 |
0.50 |
117.175 |
0.000 |
0.000 |
|
15599 |
2007.03.20 18:35 |
modify |
5200 |
0.50 |
117.175 |
116.170 |
118.175 |
|
51