プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
15000 |
2007.01.17 23:35 |
modify |
5001 |
0.50 |
120.615 |
119.610 |
121.615 |
|
15001 |
2007.01.18 00:25 |
close |
5000 |
0.50 |
120.565 |
121.665 |
119.660 |
32.32 |
109643.24 |
15002 |
2007.01.18 00:35 |
buy |
5002 |
0.50 |
120.525 |
0.000 |
0.000 |
|
15003 |
2007.01.18 00:35 |
modify |
5002 |
0.50 |
120.525 |
119.520 |
121.525 |
|
15004 |
2007.01.18 02:00 |
close |
4999 |
0.50 |
120.580 |
119.580 |
121.585 |
-2.07 |
109641.17 |
15005 |
2007.01.18 02:00 |
close |
5002 |
0.50 |
120.580 |
119.520 |
121.525 |
22.81 |
109663.98 |
15006 |
2007.01.18 02:05 |
close |
5001 |
0.50 |
120.590 |
119.610 |
121.615 |
-10.37 |
109653.61 |
15007 |
2007.01.18 20:50 |
buy |
5003 |
0.50 |
121.185 |
0.000 |
0.000 |
|
15008 |
2007.01.18 20:50 |
modify |
5003 |
0.50 |
121.185 |
120.180 |
122.185 |
|
15009 |
2007.01.18 21:15 |
buy |
5004 |
0.50 |
121.145 |
0.000 |
0.000 |
|
15010 |
2007.01.18 21:15 |
modify |
5004 |
0.50 |
121.145 |
120.140 |
122.145 |
|
15011 |
2007.01.18 22:00 |
buy |
5005 |
0.50 |
121.185 |
0.000 |
0.000 |
|
15012 |
2007.01.18 22:00 |
modify |
5005 |
0.50 |
121.185 |
120.180 |
122.185 |
|
15013 |
2007.01.19 00:20 |
close |
5003 |
0.50 |
121.230 |
120.180 |
122.185 |
18.56 |
109672.17 |
15014 |
2007.01.19 00:20 |
close |
5005 |
0.50 |
121.230 |
120.180 |
122.185 |
18.56 |
109690.73 |
15015 |
2007.01.19 00:25 |
close |
5004 |
0.50 |
121.240 |
120.140 |
122.145 |
39.18 |
109729.91 |
15016 |
2007.01.22 00:00 |
sell |
5006 |
0.50 |
121.250 |
0.000 |
0.000 |
|
15017 |
2007.01.22 00:00 |
modify |
5006 |
0.50 |
121.250 |
122.255 |
120.250 |
|
15018 |
2007.01.22 00:35 |
buy |
5007 |
0.50 |
121.205 |
0.000 |
0.000 |
|
15019 |
2007.01.22 00:35 |
modify |
5007 |
0.50 |
121.205 |
120.200 |
122.205 |
|
15020 |
2007.01.22 00:40 |
close |
5007 |
0.50 |
121.240 |
120.200 |
122.205 |
14.43 |
109744.34 |
15021 |
2007.01.22 01:30 |
sell |
5008 |
0.50 |
121.350 |
0.000 |
0.000 |
|
15022 |
2007.01.22 01:30 |
modify |
5008 |
0.50 |
121.350 |
122.355 |
120.350 |
|
15023 |
2007.01.22 03:30 |
close |
5006 |
0.50 |
121.285 |
122.255 |
120.250 |
-14.43 |
109729.91 |
15024 |
2007.01.22 06:00 |
close |
5008 |
0.50 |
121.335 |
122.355 |
120.350 |
6.18 |
109736.09 |
15025 |
2007.01.22 22:00 |
sell |
5009 |
0.50 |
121.620 |
0.000 |
0.000 |
|
15026 |
2007.01.22 22:00 |
modify |
5009 |
0.50 |
121.620 |
122.625 |
120.620 |
|
15027 |
2007.01.22 22:40 |
sell |
5010 |
0.50 |
121.670 |
0.000 |
0.000 |
|
15028 |
2007.01.22 22:40 |
modify |
5010 |
0.50 |
121.670 |
122.675 |
120.670 |
|
15029 |
2007.01.23 00:55 |
buy |
5011 |
0.50 |
121.595 |
0.000 |
0.000 |
|
15030 |
2007.01.23 00:55 |
modify |
5011 |
0.50 |
121.595 |
120.590 |
122.595 |
|
15031 |
2007.01.23 02:00 |
close |
5011 |
0.50 |
121.610 |
120.590 |
122.595 |
6.17 |
109742.26 |
15032 |
2007.01.23 03:20 |
sell |
5012 |
0.50 |
121.710 |
0.000 |
0.000 |
|
15033 |
2007.01.23 03:20 |
modify |
5012 |
0.50 |
121.710 |
122.715 |
120.710 |
|
15034 |
2007.01.23 04:30 |
close |
5009 |
0.50 |
121.655 |
122.625 |
120.620 |
-16.74 |
109725.52 |
15035 |
2007.01.23 04:30 |
close |
5012 |
0.50 |
121.655 |
122.715 |
120.710 |
22.60 |
109748.12 |
15036 |
2007.01.23 05:50 |
close |
5010 |
0.50 |
121.645 |
122.675 |
120.670 |
7.92 |
109756.04 |
15037 |
2007.01.23 22:00 |
sell |
5013 |
0.50 |
121.620 |
0.000 |
0.000 |
|
15038 |
2007.01.23 22:00 |
modify |
5013 |
0.50 |
121.620 |
122.625 |
120.620 |
|
15039 |
2007.01.23 23:05 |
close |
5013 |
0.50 |
121.565 |
122.625 |
120.620 |
22.62 |
109778.66 |
15040 |
2007.01.23 23:40 |
sell |
5014 |
0.50 |
121.660 |
0.000 |
0.000 |
|
15041 |
2007.01.23 23:40 |
modify |
5014 |
0.50 |
121.660 |
122.665 |
120.660 |
|
15042 |
2007.01.24 01:55 |
sell |
5015 |
0.50 |
121.720 |
0.000 |
0.000 |
|
15043 |
2007.01.24 01:55 |
modify |
5015 |
0.50 |
121.720 |
122.725 |
120.720 |
|
15044 |
2007.01.24 03:20 |
close |
5014 |
0.50 |
121.635 |
122.665 |
120.660 |
7.92 |
109786.58 |
15045 |
2007.01.24 03:25 |
close |
5015 |
0.50 |
121.635 |
122.725 |
120.720 |
34.94 |
109821.52 |
15046 |
2007.01.24 18:00 |
buy |
5016 |
0.50 |
120.755 |
0.000 |
0.000 |
|
15047 |
2007.01.24 18:00 |
modify |
5016 |
0.50 |
120.755 |
119.750 |
121.755 |
|
15048 |
2007.01.24 18:15 |
buy |
5017 |
0.50 |
120.795 |
0.000 |
0.000 |
|
15049 |
2007.01.24 18:15 |
modify |
5017 |
0.50 |
120.795 |
119.790 |
121.795 |
|
15050 |
2007.01.24 20:10 |
buy |
5018 |
0.50 |
120.865 |
0.000 |
0.000 |
|
15051 |
2007.01.24 20:10 |
modify |
5018 |
0.50 |
120.865 |
119.860 |
121.865 |
|
15052 |
2007.01.24 21:45 |
close |
5016 |
0.50 |
121.060 |
119.750 |
121.755 |
125.97 |
109947.49 |
15053 |
2007.01.24 21:45 |
close |
5018 |
0.50 |
121.060 |
119.860 |
121.865 |
80.54 |
110028.03 |
15054 |
2007.01.24 21:50 |
close |
5017 |
0.50 |
121.060 |
119.790 |
121.795 |
109.45 |
110137.48 |
15055 |
2007.01.24 22:20 |
sell |
5019 |
0.50 |
121.110 |
0.000 |
0.000 |
|
15056 |
2007.01.24 22:20 |
modify |
5019 |
0.50 |
121.110 |
122.115 |
120.110 |
|
15057 |
2007.01.24 23:15 |
sell |
5020 |
0.50 |
121.160 |
0.000 |
0.000 |
|
15058 |
2007.01.24 23:15 |
modify |
5020 |
0.50 |
121.160 |
122.165 |
120.160 |
|
15059 |
2007.01.25 00:15 |
close |
5019 |
0.50 |
121.005 |
122.115 |
120.110 |
36.31 |
110173.79 |
15060 |
2007.01.25 00:15 |
buy |
5021 |
0.50 |
121.005 |
0.000 |
0.000 |
|
15061 |
2007.01.25 00:15 |
modify |
5021 |
0.50 |
121.005 |
120.000 |
122.005 |
|
15062 |
2007.01.25 00:25 |
close |
5020 |
0.50 |
121.005 |
122.165 |
120.160 |
56.97 |
110230.75 |
15063 |
2007.01.25 00:50 |
buy |
5022 |
0.50 |
120.965 |
0.000 |
0.000 |
|
15064 |
2007.01.25 00:50 |
modify |
5022 |
0.50 |
120.965 |
119.960 |
121.965 |
|
15065 |
2007.01.25 02:00 |
close |
5021 |
0.50 |
120.940 |
120.000 |
122.005 |
-26.87 |
110203.88 |
15066 |
2007.01.25 02:05 |
close |
5022 |
0.50 |
120.920 |
119.960 |
121.965 |
-18.61 |
110185.27 |
15067 |
2007.01.25 22:00 |
sell |
5023 |
0.50 |
121.170 |
0.000 |
0.000 |
|
15068 |
2007.01.25 22:00 |
modify |
5023 |
0.50 |
121.170 |
122.175 |
120.170 |
|
15069 |
2007.01.25 23:20 |
sell |
5024 |
0.50 |
121.250 |
0.000 |
0.000 |
|
15070 |
2007.01.25 23:20 |
modify |
5024 |
0.50 |
121.250 |
122.255 |
120.250 |
|
15071 |
2007.01.25 23:40 |
sell |
5025 |
0.50 |
121.290 |
0.000 |
0.000 |
|
15072 |
2007.01.25 23:40 |
modify |
5025 |
0.50 |
121.290 |
122.295 |
120.290 |
|
15073 |
2007.01.26 02:40 |
close |
5023 |
0.50 |
121.445 |
122.175 |
120.170 |
-115.58 |
110069.69 |
15074 |
2007.01.26 02:40 |
close |
5025 |
0.50 |
121.445 |
122.295 |
120.290 |
-66.17 |
110003.52 |
15075 |
2007.01.26 02:50 |
close |
5024 |
0.50 |
121.385 |
122.255 |
120.250 |
-57.97 |
109945.55 |
15076 |
2007.01.29 00:00 |
buy |
5026 |
0.50 |
121.445 |
0.000 |
0.000 |
|
15077 |
2007.01.29 00:00 |
modify |
5026 |
0.50 |
121.445 |
120.440 |
122.445 |
|
15078 |
2007.01.29 01:10 |
close |
5026 |
0.50 |
121.570 |
120.440 |
122.445 |
51.41 |
109996.96 |
15079 |
2007.01.29 01:30 |
sell |
5027 |
0.50 |
121.550 |
0.000 |
0.000 |
|
15080 |
2007.01.29 01:30 |
modify |
5027 |
0.50 |
121.550 |
122.555 |
120.550 |
|
15081 |
2007.01.29 01:45 |
sell |
5028 |
0.50 |
121.620 |
0.000 |
0.000 |
|
15082 |
2007.01.29 01:45 |
modify |
5028 |
0.50 |
121.620 |
122.625 |
120.620 |
|
15083 |
2007.01.29 01:55 |
sell |
5029 |
0.50 |
121.670 |
0.000 |
0.000 |
|
15084 |
2007.01.29 01:55 |
modify |
5029 |
0.50 |
121.670 |
122.675 |
120.670 |
|
15085 |
2007.01.29 04:20 |
close |
5027 |
0.50 |
121.685 |
122.555 |
120.550 |
-55.47 |
109941.49 |
15086 |
2007.01.29 04:20 |
close |
5029 |
0.50 |
121.685 |
122.675 |
120.670 |
-6.16 |
109935.33 |
15087 |
2007.01.29 06:00 |
close |
5028 |
0.50 |
121.785 |
122.625 |
120.620 |
-67.74 |
109867.59 |
15088 |
2007.01.29 18:00 |
buy |
5030 |
0.50 |
121.785 |
0.000 |
0.000 |
|
15089 |
2007.01.29 18:00 |
modify |
5030 |
0.50 |
121.785 |
120.780 |
122.785 |
|
15090 |
2007.01.29 19:20 |
close |
5030 |
0.50 |
121.900 |
120.780 |
122.785 |
47.17 |
109914.76 |
15091 |
2007.01.29 22:20 |
buy |
5031 |
0.50 |
121.725 |
0.000 |
0.000 |
|
15092 |
2007.01.29 22:20 |
modify |
5031 |
0.50 |
121.725 |
120.720 |
122.725 |
|
15093 |
2007.01.30 02:00 |
close |
5031 |
0.50 |
121.630 |
120.720 |
122.725 |
-39.05 |
109875.71 |
15094 |
2007.01.30 19:05 |
buy |
5032 |
0.50 |
121.575 |
0.000 |
0.000 |
|
15095 |
2007.01.30 19:05 |
modify |
5032 |
0.50 |
121.575 |
120.570 |
122.575 |
|
15096 |
2007.01.30 19:40 |
close |
5032 |
0.50 |
121.700 |
120.570 |
122.575 |
51.36 |
109927.07 |
15097 |
2007.01.30 22:50 |
sell |
5033 |
0.50 |
121.640 |
0.000 |
0.000 |
|
15098 |
2007.01.30 22:50 |
modify |
5033 |
0.50 |
121.640 |
122.645 |
120.640 |
|
15099 |
2007.01.30 23:40 |
sell |
5034 |
0.50 |
121.700 |
0.000 |
0.000 |
|
15100 |
2007.01.30 23:40 |
modify |
5034 |
0.50 |
121.700 |
122.705 |
120.700 |
|
15101 |
2007.01.31 01:10 |
close |
5033 |
0.50 |
121.605 |
122.645 |
120.640 |
12.03 |
109939.10 |
15102 |
2007.01.31 02:25 |
close |
5034 |
0.50 |
121.565 |
122.705 |
120.700 |
53.17 |
109992.27 |
15103 |
2007.01.31 18:30 |
buy |
5035 |
0.50 |
120.895 |
0.000 |
0.000 |
|
15104 |
2007.01.31 18:30 |
modify |
5035 |
0.50 |
120.895 |
119.890 |
121.895 |
|
15105 |
2007.01.31 19:30 |
buy |
5036 |
0.50 |
120.805 |
0.000 |
0.000 |
|
15106 |
2007.01.31 19:30 |
modify |
5036 |
0.50 |
120.805 |
119.800 |
121.805 |
|
15107 |
2007.01.31 20:00 |
buy |
5037 |
0.50 |
120.855 |
0.000 |
0.000 |
|
15108 |
2007.01.31 20:00 |
modify |
5037 |
0.50 |
120.855 |
119.850 |
121.855 |
|
15109 |
2007.01.31 23:10 |
close |
5035 |
0.50 |
120.760 |
119.890 |
121.895 |
-55.90 |
109936.37 |
15110 |
2007.01.31 23:10 |
close |
5037 |
0.50 |
120.760 |
119.850 |
121.855 |
-39.33 |
109897.04 |
15111 |
2007.01.31 23:15 |
close |
5036 |
0.50 |
120.780 |
119.800 |
121.805 |
-10.35 |
109886.69 |
15112 |
2007.01.31 23:45 |
sell |
5038 |
0.50 |
120.840 |
0.000 |
0.000 |
|
15113 |
2007.01.31 23:45 |
modify |
5038 |
0.50 |
120.840 |
121.845 |
119.840 |
|
15114 |
2007.02.01 02:40 |
close |
5038 |
0.50 |
120.665 |
121.845 |
119.840 |
65.43 |
109952.11 |
15115 |
2007.02.01 22:05 |
sell |
5039 |
0.50 |
120.740 |
0.000 |
0.000 |
|
15116 |
2007.02.01 22:05 |
modify |
5039 |
0.50 |
120.740 |
121.745 |
119.740 |
|
15117 |
2007.02.01 23:55 |
sell |
5040 |
0.50 |
120.790 |
0.000 |
0.000 |
|
15118 |
2007.02.01 23:55 |
modify |
5040 |
0.50 |
120.790 |
121.795 |
119.790 |
|
15119 |
2007.02.02 01:15 |
close |
5039 |
0.50 |
120.715 |
121.745 |
119.740 |
7.99 |
109960.10 |
15120 |
2007.02.02 01:20 |
close |
5040 |
0.50 |
120.705 |
121.795 |
119.790 |
32.85 |
109992.95 |
15121 |
2007.02.02 21:15 |
buy |
5041 |
0.50 |
121.035 |
0.000 |
0.000 |
|
15122 |
2007.02.02 21:15 |
modify |
5041 |
0.50 |
121.035 |
120.030 |
122.035 |
|
15123 |
2007.02.05 00:00 |
close |
5041 |
0.50 |
121.180 |
120.030 |
122.035 |
59.83 |
110052.78 |
15124 |
2007.02.05 00:00 |
sell |
5042 |
0.50 |
121.180 |
0.000 |
0.000 |
|
15125 |
2007.02.05 00:00 |
modify |
5042 |
0.50 |
121.180 |
122.185 |
120.180 |
|
15126 |
2007.02.05 00:35 |
close |
5042 |
0.50 |
120.995 |
122.185 |
120.180 |
76.45 |
110129.23 |
15127 |
2007.02.05 00:50 |
buy |
5043 |
0.50 |
120.985 |
0.000 |
0.000 |
|
15128 |
2007.02.05 00:50 |
modify |
5043 |
0.50 |
120.985 |
119.980 |
121.985 |
|
15129 |
2007.02.05 02:00 |
close |
5043 |
0.50 |
120.980 |
119.980 |
121.985 |
-2.07 |
110127.16 |
15130 |
2007.02.05 18:00 |
buy |
5044 |
0.50 |
120.315 |
0.000 |
0.000 |
|
15131 |
2007.02.05 18:00 |
modify |
5044 |
0.50 |
120.315 |
119.310 |
121.315 |
|
15132 |
2007.02.05 18:35 |
buy |
5045 |
0.50 |
120.285 |
0.000 |
0.000 |
|
15133 |
2007.02.05 18:35 |
modify |
5045 |
0.50 |
120.285 |
119.280 |
121.285 |
|
15134 |
2007.02.05 18:45 |
buy |
5046 |
0.50 |
120.255 |
0.000 |
0.000 |
|
15135 |
2007.02.05 18:45 |
modify |
5046 |
0.50 |
120.255 |
119.250 |
121.255 |
|
15136 |
2007.02.05 20:15 |
close |
5044 |
0.50 |
120.330 |
119.310 |
121.315 |
6.23 |
110133.39 |
15137 |
2007.02.05 20:15 |
close |
5046 |
0.50 |
120.330 |
119.250 |
121.255 |
31.16 |
110164.55 |
15138 |
2007.02.05 20:20 |
close |
5045 |
0.50 |
120.330 |
119.280 |
121.285 |
18.70 |
110183.25 |
15139 |
2007.02.05 23:35 |
sell |
5047 |
0.50 |
120.380 |
0.000 |
0.000 |
|
15140 |
2007.02.05 23:35 |
modify |
5047 |
0.50 |
120.380 |
121.385 |
119.380 |
|
15141 |
2007.02.05 23:55 |
close |
5047 |
0.50 |
120.275 |
121.385 |
119.380 |
43.65 |
110226.90 |
15142 |
2007.02.06 00:00 |
buy |
5048 |
0.50 |
120.265 |
0.000 |
0.000 |
|
15143 |
2007.02.06 00:00 |
modify |
5048 |
0.50 |
120.265 |
119.260 |
121.265 |
|
15144 |
2007.02.06 00:10 |
buy |
5049 |
0.50 |
120.215 |
0.000 |
0.000 |
|
15145 |
2007.02.06 00:10 |
modify |
5049 |
0.50 |
120.215 |
119.210 |
121.215 |
|
15146 |
2007.02.06 00:40 |
buy |
5050 |
0.50 |
120.105 |
0.000 |
0.000 |
|
15147 |
2007.02.06 00:40 |
modify |
5050 |
0.50 |
120.105 |
119.100 |
121.105 |
|
15148 |
2007.02.06 02:00 |
close |
5048 |
0.50 |
120.100 |
119.260 |
121.265 |
-68.69 |
110158.21 |
15149 |
2007.02.06 02:00 |
close |
5050 |
0.50 |
120.100 |
119.100 |
121.105 |
-2.08 |
110156.13 |
15150 |
2007.02.06 02:05 |
close |
5049 |
0.50 |
120.130 |
119.210 |
121.215 |
-35.38 |
110120.75 |
15151 |
2007.02.06 19:05 |
buy |
5051 |
0.50 |
120.255 |
0.000 |
0.000 |
|
15152 |
2007.02.06 19:05 |
modify |
5051 |
0.50 |
120.255 |
119.250 |
121.255 |
|
15153 |
2007.02.06 19:10 |
buy |
5052 |
0.50 |
120.165 |
0.000 |
0.000 |
|
15154 |
2007.02.06 19:10 |
modify |
5052 |
0.50 |
120.165 |
119.160 |
121.165 |
|
15155 |
2007.02.06 19:30 |
buy |
5053 |
0.50 |
120.095 |
0.000 |
0.000 |
|
15156 |
2007.02.06 19:30 |
modify |
5053 |
0.50 |
120.095 |
119.090 |
121.095 |
|
15157 |
2007.02.06 22:35 |
close |
5051 |
0.50 |
120.130 |
119.250 |
121.255 |
-52.03 |
110068.72 |
15158 |
2007.02.06 22:35 |
close |
5053 |
0.50 |
120.130 |
119.090 |
121.095 |
14.57 |
110083.29 |
15159 |
2007.02.06 22:45 |
buy |
5054 |
0.50 |
120.055 |
0.000 |
0.000 |
|
15160 |
2007.02.06 22:45 |
modify |
5054 |
0.50 |
120.055 |
119.050 |
121.055 |
|
15161 |
2007.02.06 23:35 |
buy |
5055 |
0.50 |
119.995 |
0.000 |
0.000 |
|
15162 |
2007.02.06 23:35 |
modify |
5055 |
0.50 |
119.995 |
118.990 |
120.995 |
|
15163 |
2007.02.07 01:15 |
close |
5052 |
0.50 |
120.110 |
119.160 |
121.165 |
-22.90 |
110060.39 |
15164 |
2007.02.07 01:15 |
close |
5055 |
0.50 |
120.110 |
118.990 |
120.995 |
47.87 |
110108.26 |
15165 |
2007.02.07 01:20 |
close |
5054 |
0.50 |
120.110 |
119.050 |
121.055 |
22.90 |
110131.16 |
15166 |
2007.02.07 01:30 |
sell |
5056 |
0.50 |
120.140 |
0.000 |
0.000 |
|
15167 |
2007.02.07 01:30 |
modify |
5056 |
0.50 |
120.140 |
121.145 |
119.140 |
|
15168 |
2007.02.07 02:05 |
sell |
5057 |
0.50 |
120.180 |
0.000 |
0.000 |
|
15169 |
2007.02.07 02:05 |
modify |
5057 |
0.50 |
120.180 |
121.185 |
119.180 |
|
15170 |
2007.02.07 06:00 |
close |
5056 |
0.50 |
120.125 |
121.145 |
119.140 |
6.24 |
110137.40 |
15171 |
2007.02.07 06:05 |
close |
5057 |
0.50 |
120.155 |
121.185 |
119.180 |
10.40 |
110147.80 |
15172 |
2007.02.07 20:50 |
buy |
5058 |
0.50 |
120.655 |
0.000 |
0.000 |
|
15173 |
2007.02.07 20:50 |
modify |
5058 |
0.50 |
120.655 |
119.650 |
121.655 |
|
15174 |
2007.02.07 21:55 |
buy |
5059 |
0.50 |
120.625 |
0.000 |
0.000 |
|
15175 |
2007.02.07 21:55 |
modify |
5059 |
0.50 |
120.625 |
119.620 |
121.625 |
|
15176 |
2007.02.07 23:05 |
buy |
5060 |
0.50 |
120.595 |
0.000 |
0.000 |
|
15177 |
2007.02.07 23:05 |
modify |
5060 |
0.50 |
120.595 |
119.590 |
121.595 |
|
15178 |
2007.02.08 01:25 |
close |
5058 |
0.50 |
120.650 |
119.650 |
121.655 |
-2.07 |
110145.73 |
15179 |
2007.02.08 01:25 |
close |
5060 |
0.50 |
120.650 |
119.590 |
121.595 |
22.79 |
110168.52 |
15180 |
2007.02.08 01:30 |
close |
5059 |
0.50 |
120.700 |
119.620 |
121.625 |
31.07 |
110199.59 |
15181 |
2007.02.08 02:05 |
sell |
5061 |
0.50 |
120.700 |
0.000 |
0.000 |
|
15182 |
2007.02.08 02:05 |
modify |
5061 |
0.50 |
120.700 |
121.705 |
119.700 |
|
15183 |
2007.02.08 03:10 |
sell |
5062 |
0.50 |
120.790 |
0.000 |
0.000 |
|
15184 |
2007.02.08 03:10 |
modify |
5062 |
0.50 |
120.790 |
121.795 |
119.790 |
|
15185 |
2007.02.08 03:50 |
sell |
5063 |
0.50 |
120.870 |
0.000 |
0.000 |
|
15186 |
2007.02.08 03:50 |
modify |
5063 |
0.50 |
120.870 |
121.875 |
119.870 |
|
15187 |
2007.02.08 05:40 |
close |
5061 |
0.50 |
120.755 |
121.705 |
119.700 |
-22.77 |
110176.82 |
15188 |
2007.02.08 05:40 |
close |
5063 |
0.50 |
120.755 |
121.875 |
119.870 |
47.62 |
110224.44 |
15189 |
2007.02.08 05:45 |
close |
5062 |
0.50 |
120.745 |
121.795 |
119.790 |
18.63 |
110243.07 |
15190 |
2007.02.08 18:30 |
buy |
5064 |
0.50 |
121.115 |
0.000 |
0.000 |
|
15191 |
2007.02.08 18:30 |
modify |
5064 |
0.50 |
121.115 |
120.110 |
122.115 |
|
15192 |
2007.02.08 20:20 |
buy |
5065 |
0.50 |
121.025 |
0.000 |
0.000 |
|
15193 |
2007.02.08 20:20 |
modify |
5065 |
0.50 |
121.025 |
120.020 |
122.025 |
|
15194 |
2007.02.08 23:35 |
buy |
5066 |
0.50 |
120.975 |
0.000 |
0.000 |
|
15195 |
2007.02.08 23:35 |
modify |
5066 |
0.50 |
120.975 |
119.970 |
121.975 |
|
15196 |
2007.02.08 23:55 |
close |
5064 |
0.50 |
121.070 |
120.110 |
122.115 |
-18.58 |
110224.49 |
15197 |
2007.02.08 23:55 |
close |
5066 |
0.50 |
121.070 |
119.970 |
121.975 |
39.23 |
110263.72 |
15198 |
2007.02.09 00:00 |
close |
5065 |
0.50 |
121.110 |
120.020 |
122.025 |
35.09 |
110298.81 |
15199 |
2007.02.09 00:00 |
sell |
5067 |
0.50 |
121.110 |
0.000 |
0.000 |
|
15200 |
2007.02.09 00:00 |
modify |
5067 |
0.50 |
121.110 |
122.115 |
120.110 |
|
15201 |
2007.02.09 01:05 |
close |
5067 |
0.50 |
121.055 |
122.115 |
120.110 |
22.72 |
110321.53 |
15202 |
2007.02.09 01:40 |
sell |
5068 |
0.50 |
121.150 |
0.000 |
0.000 |
|
15203 |
2007.02.09 01:40 |
modify |
5068 |
0.50 |
121.150 |
122.155 |
120.150 |
|
15204 |
2007.02.09 02:20 |
sell |
5069 |
0.50 |
121.230 |
0.000 |
0.000 |
|
15205 |
2007.02.09 02:20 |
modify |
5069 |
0.50 |
121.230 |
122.235 |
120.230 |
|
15206 |
2007.02.09 02:30 |
sell |
5070 |
0.50 |
121.330 |
0.000 |
0.000 |
|
15207 |
2007.02.09 02:30 |
modify |
5070 |
0.50 |
121.330 |
122.335 |
120.330 |
|
15208 |
2007.02.09 04:25 |
close |
5068 |
0.50 |
121.235 |
122.155 |
120.150 |
-35.06 |
110286.47 |
15209 |
2007.02.09 04:25 |
close |
5070 |
0.50 |
121.235 |
122.335 |
120.330 |
39.18 |
110325.65 |
15210 |
2007.02.09 04:55 |
close |
5069 |
0.50 |
121.225 |
122.235 |
120.230 |
2.06 |
110327.71 |
15211 |
2007.02.09 18:05 |
buy |
5071 |
0.50 |
121.535 |
0.000 |
0.000 |
|
15212 |
2007.02.09 18:05 |
modify |
5071 |
0.50 |
121.535 |
120.530 |
122.535 |
|
15213 |
2007.02.09 19:40 |
close |
5071 |
0.50 |
121.670 |
120.530 |
122.535 |
55.48 |
110383.19 |
15214 |
2007.02.09 22:00 |
sell |
5072 |
0.50 |
121.660 |
0.000 |
0.000 |
|
15215 |
2007.02.09 22:00 |
modify |
5072 |
0.50 |
121.660 |
122.665 |
120.660 |
|
15216 |
2007.02.09 22:55 |
sell |
5073 |
0.50 |
121.720 |
0.000 |
0.000 |
|
15217 |
2007.02.09 22:55 |
modify |
5073 |
0.50 |
121.720 |
122.725 |
120.720 |
|
15218 |
2007.02.12 00:00 |
sell |
5074 |
0.50 |
122.040 |
0.000 |
0.000 |
|
15219 |
2007.02.12 00:00 |
modify |
5074 |
0.50 |
122.040 |
123.045 |
121.040 |
|
15220 |
2007.02.12 06:00 |
close |
5072 |
0.50 |
121.965 |
122.665 |
120.660 |
-127.40 |
110255.79 |
15221 |
2007.02.12 06:00 |
close |
5074 |
0.50 |
121.965 |
123.045 |
121.040 |
30.75 |
110286.54 |
15222 |
2007.02.12 06:10 |
close |
5073 |
0.50 |
121.975 |
122.725 |
120.720 |
-106.89 |
110179.65 |
15223 |
2007.02.12 22:30 |
sell |
5075 |
0.50 |
121.910 |
0.000 |
0.000 |
|
15224 |
2007.02.12 22:30 |
modify |
5075 |
0.50 |
121.910 |
122.915 |
120.910 |
|
15225 |
2007.02.12 23:00 |
sell |
5076 |
0.50 |
121.960 |
0.000 |
0.000 |
|
15226 |
2007.02.12 23:00 |
modify |
5076 |
0.50 |
121.960 |
122.965 |
120.960 |
|
15227 |
2007.02.12 23:45 |
close |
5075 |
0.50 |
121.815 |
122.915 |
120.910 |
38.99 |
110218.64 |
15228 |
2007.02.13 00:05 |
close |
5076 |
0.50 |
121.815 |
122.965 |
120.960 |
57.16 |
110275.80 |
15229 |
2007.02.13 00:05 |
buy |
5077 |
0.50 |
121.815 |
0.000 |
0.000 |
|
15230 |
2007.02.13 00:05 |
modify |
5077 |
0.50 |
121.815 |
120.810 |
122.815 |
|
15231 |
2007.02.13 00:20 |
buy |
5078 |
0.50 |
121.775 |
0.000 |
0.000 |
|
15232 |
2007.02.13 00:20 |
modify |
5078 |
0.50 |
121.775 |
120.770 |
122.775 |
|
15233 |
2007.02.13 02:00 |
close |
5077 |
0.50 |
121.680 |
120.810 |
122.815 |
-55.47 |
110220.33 |
15234 |
2007.02.13 02:05 |
close |
5078 |
0.50 |
121.740 |
120.770 |
122.775 |
-14.37 |
110205.96 |
15235 |
2007.02.13 20:50 |
buy |
5079 |
0.50 |
121.205 |
0.000 |
0.000 |
|
15236 |
2007.02.13 20:50 |
modify |
5079 |
0.50 |
121.205 |
120.200 |
122.205 |
|
15237 |
2007.02.13 21:00 |
buy |
5080 |
0.50 |
121.165 |
0.000 |
0.000 |
|
15238 |
2007.02.13 21:00 |
modify |
5080 |
0.50 |
121.165 |
120.160 |
122.165 |
|
15239 |
2007.02.13 22:30 |
buy |
5081 |
0.50 |
121.115 |
0.000 |
0.000 |
|
15240 |
2007.02.13 22:30 |
modify |
5081 |
0.50 |
121.115 |
120.110 |
122.115 |
|
15241 |
2007.02.13 23:40 |
close |
5079 |
0.50 |
121.180 |
120.200 |
122.205 |
-10.32 |
110195.64 |
15242 |
2007.02.13 23:40 |
close |
5081 |
0.50 |
121.180 |
120.110 |
122.115 |
26.82 |
110222.46 |
15243 |
2007.02.14 00:00 |
close |
5080 |
0.50 |
121.200 |
120.160 |
122.165 |
14.44 |
110236.90 |
15244 |
2007.02.14 00:00 |
sell |
5082 |
0.50 |
121.200 |
0.000 |
0.000 |
|
15245 |
2007.02.14 00:00 |
modify |
5082 |
0.50 |
121.200 |
122.205 |
120.200 |
|
15246 |
2007.02.14 00:10 |
sell |
5083 |
0.50 |
121.250 |
0.000 |
0.000 |
|
15247 |
2007.02.14 00:10 |
modify |
5083 |
0.50 |
121.250 |
122.255 |
120.250 |
|
15248 |
2007.02.14 01:15 |
sell |
5084 |
0.50 |
121.310 |
0.000 |
0.000 |
|
15249 |
2007.02.14 01:15 |
modify |
5084 |
0.50 |
121.310 |
122.315 |
120.310 |
|
15250 |
2007.02.14 02:05 |
close |
5082 |
0.50 |
121.145 |
122.205 |
120.200 |
22.70 |
110259.60 |
15251 |
2007.02.14 02:05 |
close |
5084 |
0.50 |
121.145 |
122.315 |
120.310 |
68.10 |
110327.70 |
15252 |
2007.02.14 02:10 |
close |
5083 |
0.50 |
121.135 |
122.255 |
120.250 |
47.47 |
110375.17 |
15253 |
2007.02.14 19:30 |
buy |
5085 |
0.50 |
120.765 |
0.000 |
0.000 |
|
15254 |
2007.02.14 19:30 |
modify |
5085 |
0.50 |
120.765 |
119.760 |
121.765 |
|
15255 |
2007.02.14 21:25 |
buy |
5086 |
0.50 |
120.735 |
0.000 |
0.000 |
|
15256 |
2007.02.14 21:25 |
modify |
5086 |
0.50 |
120.735 |
119.730 |
121.735 |
|
15257 |
2007.02.14 21:45 |
buy |
5087 |
0.50 |
120.705 |
0.000 |
0.000 |
|
15258 |
2007.02.14 21:45 |
modify |
5087 |
0.50 |
120.705 |
119.700 |
121.705 |
|
15259 |
2007.02.14 22:45 |
close |
5085 |
0.50 |
120.790 |
119.760 |
121.765 |
10.35 |
110385.52 |
15260 |
2007.02.14 22:45 |
close |
5087 |
0.50 |
120.790 |
119.700 |
121.705 |
35.19 |
110420.71 |
15261 |
2007.02.14 23:45 |
buy |
5088 |
0.50 |
120.705 |
0.000 |
0.000 |
|
15262 |
2007.02.14 23:45 |
modify |
5088 |
0.50 |
120.705 |
119.700 |
121.705 |
|
15263 |
2007.02.15 00:05 |
buy |
5089 |
0.50 |
120.645 |
0.000 |
0.000 |
|
15264 |
2007.02.15 00:05 |
modify |
5089 |
0.50 |
120.645 |
119.640 |
121.645 |
|
15265 |
2007.02.15 02:00 |
close |
5086 |
0.50 |
120.190 |
119.730 |
121.735 |
-226.72 |
110193.99 |
15266 |
2007.02.15 02:00 |
close |
5089 |
0.50 |
120.190 |
119.640 |
121.645 |
-189.28 |
110004.71 |
15267 |
2007.02.15 02:05 |
close |
5088 |
0.50 |
120.180 |
119.700 |
121.705 |
-218.42 |
109786.29 |
15268 |
2007.02.15 19:20 |
buy |
5090 |
0.50 |
119.435 |
0.000 |
0.000 |
|
15269 |
2007.02.15 19:20 |
modify |
5090 |
0.50 |
119.435 |
118.430 |
120.435 |
|
15270 |
2007.02.15 20:50 |
buy |
5091 |
0.50 |
119.395 |
0.000 |
0.000 |
|
15271 |
2007.02.15 20:50 |
modify |
5091 |
0.50 |
119.395 |
118.390 |
120.395 |
|
15272 |
2007.02.15 21:30 |
buy |
5092 |
0.50 |
119.275 |
0.000 |
0.000 |
|
15273 |
2007.02.15 21:30 |
modify |
5092 |
0.50 |
119.275 |
118.270 |
120.275 |
|
15274 |
2007.02.15 23:25 |
close |
5090 |
0.50 |
119.280 |
118.430 |
120.435 |
-64.97 |
109721.32 |
15275 |
2007.02.15 23:25 |
close |
5092 |
0.50 |
119.280 |
118.270 |
120.275 |
2.10 |
109723.42 |
15276 |
2007.02.15 23:55 |
buy |
5093 |
0.50 |
119.215 |
0.000 |
0.000 |
|
15277 |
2007.02.15 23:55 |
modify |
5093 |
0.50 |
119.215 |
118.210 |
120.215 |
|
15278 |
2007.02.16 00:30 |
close |
5091 |
0.50 |
119.300 |
118.390 |
120.395 |
-39.82 |
109683.60 |
15279 |
2007.02.16 00:30 |
sell |
5094 |
0.50 |
119.300 |
0.000 |
0.000 |
|
15280 |
2007.02.16 00:30 |
modify |
5094 |
0.50 |
119.300 |
120.305 |
118.300 |
|
15281 |
2007.02.16 00:35 |
close |
5093 |
0.50 |
119.300 |
118.210 |
120.215 |
35.62 |
109719.22 |
15282 |
2007.02.16 00:55 |
sell |
5095 |
0.50 |
119.340 |
0.000 |
0.000 |
|
15283 |
2007.02.16 00:55 |
modify |
5095 |
0.50 |
119.340 |
120.345 |
118.340 |
|
15284 |
2007.02.16 01:00 |
sell |
5096 |
0.50 |
119.390 |
0.000 |
0.000 |
|
15285 |
2007.02.16 01:00 |
modify |
5096 |
0.50 |
119.390 |
120.395 |
118.390 |
|
15286 |
2007.02.16 02:40 |
close |
5094 |
0.50 |
119.305 |
120.305 |
118.300 |
-2.10 |
109717.12 |
15287 |
2007.02.16 02:40 |
close |
5096 |
0.50 |
119.305 |
120.395 |
118.390 |
35.62 |
109752.74 |
15288 |
2007.02.16 06:00 |
close |
5095 |
0.50 |
119.435 |
120.345 |
118.340 |
-39.77 |
109712.97 |
15289 |
2007.02.16 18:00 |
buy |
5097 |
0.50 |
119.205 |
0.000 |
0.000 |
|
15290 |
2007.02.16 18:00 |
modify |
5097 |
0.50 |
119.205 |
118.200 |
120.205 |
|
15291 |
2007.02.16 21:40 |
close |
5097 |
0.50 |
119.290 |
118.200 |
120.205 |
35.63 |
109748.60 |
15292 |
2007.02.16 22:10 |
sell |
5098 |
0.50 |
119.340 |
0.000 |
0.000 |
|
15293 |
2007.02.16 22:10 |
modify |
5098 |
0.50 |
119.340 |
120.345 |
118.340 |
|
15294 |
2007.02.19 00:00 |
close |
5098 |
0.50 |
119.255 |
120.345 |
118.340 |
33.28 |
109781.88 |
15295 |
2007.02.19 00:00 |
buy |
5099 |
0.50 |
119.255 |
0.000 |
0.000 |
|
15296 |
2007.02.19 00:00 |
modify |
5099 |
0.50 |
119.255 |
118.250 |
120.255 |
|
15297 |
2007.02.19 00:10 |
sell |
5100 |
0.50 |
119.360 |
0.000 |
0.000 |
|
15298 |
2007.02.19 00:10 |
modify |
5100 |
0.50 |
119.360 |
120.365 |
118.360 |
|
15299 |
2007.02.19 01:25 |
close |
5099 |
0.50 |
119.420 |
118.250 |
120.255 |
69.08 |
109850.96 |
50