プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
900 |
2000.04.11 19:25 |
close |
300 |
0.50 |
107.080 |
105.860 |
107.865 |
100.39 |
17489.72 |
901 |
2000.04.11 22:05 |
buy |
301 |
0.50 |
106.955 |
0.000 |
0.000 |
|
902 |
2000.04.11 22:05 |
modify |
301 |
0.50 |
106.955 |
105.950 |
107.955 |
|
903 |
2000.04.11 23:20 |
buy |
302 |
0.50 |
106.915 |
0.000 |
0.000 |
|
904 |
2000.04.11 23:20 |
modify |
302 |
0.50 |
106.915 |
105.910 |
107.915 |
|
905 |
2000.04.12 00:10 |
buy |
303 |
0.50 |
106.865 |
0.000 |
0.000 |
|
906 |
2000.04.12 00:10 |
modify |
303 |
0.50 |
106.865 |
105.860 |
107.865 |
|
907 |
2000.04.12 01:50 |
close |
301 |
0.50 |
106.970 |
105.950 |
107.955 |
7.01 |
17496.73 |
908 |
2000.04.12 01:50 |
close |
303 |
0.50 |
106.970 |
105.860 |
107.865 |
49.08 |
17545.81 |
909 |
2000.04.12 02:00 |
close |
302 |
0.50 |
106.910 |
105.910 |
107.915 |
-2.34 |
17543.47 |
910 |
2000.04.12 20:40 |
buy |
304 |
0.50 |
105.835 |
0.000 |
0.000 |
|
911 |
2000.04.12 20:40 |
modify |
304 |
0.50 |
105.835 |
104.830 |
106.835 |
|
912 |
2000.04.12 21:15 |
buy |
305 |
0.50 |
105.795 |
0.000 |
0.000 |
|
913 |
2000.04.12 21:15 |
modify |
305 |
0.50 |
105.795 |
104.790 |
106.795 |
|
914 |
2000.04.12 21:30 |
buy |
306 |
0.50 |
105.755 |
0.000 |
0.000 |
|
915 |
2000.04.12 21:30 |
modify |
306 |
0.50 |
105.755 |
104.750 |
106.755 |
|
916 |
2000.04.13 02:00 |
close |
304 |
0.50 |
105.810 |
104.830 |
106.835 |
-11.81 |
17531.66 |
917 |
2000.04.13 02:00 |
close |
306 |
0.50 |
105.810 |
104.750 |
106.755 |
25.99 |
17557.65 |
918 |
2000.04.13 02:05 |
close |
305 |
0.50 |
105.830 |
104.790 |
106.795 |
16.54 |
17574.19 |
919 |
2000.04.13 02:20 |
sell |
307 |
0.50 |
105.860 |
0.000 |
0.000 |
|
920 |
2000.04.13 02:20 |
modify |
307 |
0.50 |
105.860 |
106.865 |
104.860 |
|
921 |
2000.04.13 02:55 |
sell |
308 |
0.50 |
105.990 |
0.000 |
0.000 |
|
922 |
2000.04.13 02:55 |
modify |
308 |
0.50 |
105.990 |
106.995 |
104.990 |
|
923 |
2000.04.13 03:00 |
sell |
309 |
0.50 |
106.070 |
0.000 |
0.000 |
|
924 |
2000.04.13 03:00 |
modify |
309 |
0.50 |
106.070 |
107.075 |
105.070 |
|
925 |
2000.04.13 06:00 |
close |
307 |
0.50 |
105.955 |
106.865 |
104.860 |
-44.83 |
17529.36 |
926 |
2000.04.13 06:00 |
close |
309 |
0.50 |
105.955 |
107.075 |
105.070 |
54.27 |
17583.63 |
927 |
2000.04.13 06:05 |
close |
308 |
0.50 |
105.935 |
106.995 |
104.990 |
25.96 |
17609.59 |
928 |
2000.04.13 22:00 |
buy |
310 |
0.50 |
105.785 |
0.000 |
0.000 |
|
929 |
2000.04.13 22:00 |
modify |
310 |
0.50 |
105.785 |
104.780 |
106.785 |
|
930 |
2000.04.13 22:35 |
sell |
311 |
0.50 |
105.860 |
0.000 |
0.000 |
|
931 |
2000.04.13 22:35 |
modify |
311 |
0.50 |
105.860 |
106.865 |
104.860 |
|
932 |
2000.04.13 22:50 |
close |
310 |
0.50 |
105.890 |
104.780 |
106.785 |
49.58 |
17659.17 |
933 |
2000.04.13 23:00 |
sell |
312 |
0.50 |
105.910 |
0.000 |
0.000 |
|
934 |
2000.04.13 23:00 |
modify |
312 |
0.50 |
105.910 |
106.915 |
104.910 |
|
935 |
2000.04.14 00:25 |
close |
311 |
0.50 |
105.805 |
106.865 |
104.860 |
23.63 |
17682.79 |
936 |
2000.04.14 00:35 |
close |
312 |
0.50 |
105.805 |
106.915 |
104.910 |
47.26 |
17730.05 |
937 |
2000.04.14 00:40 |
buy |
313 |
0.50 |
105.785 |
0.000 |
0.000 |
|
938 |
2000.04.14 00:40 |
modify |
313 |
0.50 |
105.785 |
104.780 |
106.785 |
|
939 |
2000.04.14 02:00 |
close |
313 |
0.50 |
105.880 |
104.780 |
106.785 |
44.86 |
17774.91 |
940 |
2000.04.14 02:50 |
sell |
314 |
0.50 |
106.060 |
0.000 |
0.000 |
|
941 |
2000.04.14 02:50 |
modify |
314 |
0.50 |
106.060 |
107.065 |
105.060 |
|
942 |
2000.04.14 03:35 |
sell |
315 |
0.50 |
106.110 |
0.000 |
0.000 |
|
943 |
2000.04.14 03:35 |
modify |
315 |
0.50 |
106.110 |
107.115 |
105.110 |
|
944 |
2000.04.14 06:00 |
close |
314 |
0.50 |
105.975 |
107.065 |
105.060 |
40.10 |
17815.01 |
945 |
2000.04.14 06:05 |
close |
315 |
0.50 |
105.965 |
107.115 |
105.110 |
68.42 |
17883.43 |
946 |
2000.04.14 20:10 |
buy |
316 |
0.50 |
104.955 |
0.000 |
0.000 |
|
947 |
2000.04.14 20:10 |
modify |
316 |
0.50 |
104.955 |
103.950 |
105.955 |
|
948 |
2000.04.14 20:15 |
buy |
317 |
0.50 |
104.925 |
0.000 |
0.000 |
|
949 |
2000.04.14 20:15 |
modify |
317 |
0.50 |
104.925 |
103.920 |
105.925 |
|
950 |
2000.04.14 20:45 |
buy |
318 |
0.50 |
104.895 |
0.000 |
0.000 |
|
951 |
2000.04.14 20:45 |
modify |
318 |
0.50 |
104.895 |
103.890 |
105.895 |
|
952 |
2000.04.14 23:05 |
close |
316 |
0.50 |
104.880 |
103.950 |
105.955 |
-35.76 |
17847.67 |
953 |
2000.04.14 23:05 |
close |
318 |
0.50 |
104.880 |
103.890 |
105.895 |
-7.15 |
17840.52 |
954 |
2000.04.14 23:49 |
close |
317 |
0.50 |
105.000 |
103.920 |
105.925 |
35.71 |
17876.23 |
955 |
2000.04.14 23:50 |
sell |
319 |
0.50 |
105.030 |
0.000 |
0.000 |
|
956 |
2000.04.14 23:50 |
modify |
319 |
0.50 |
105.030 |
106.035 |
104.030 |
|
957 |
2000.04.17 00:00 |
close |
319 |
0.50 |
104.295 |
106.035 |
104.030 |
350.01 |
18226.24 |
958 |
2000.04.17 00:00 |
buy |
320 |
0.50 |
104.295 |
0.000 |
0.000 |
|
959 |
2000.04.17 00:00 |
modify |
320 |
0.50 |
104.295 |
103.290 |
105.295 |
|
960 |
2000.04.17 00:35 |
buy |
321 |
0.50 |
104.405 |
0.000 |
0.000 |
|
961 |
2000.04.17 00:35 |
modify |
321 |
0.50 |
104.405 |
103.400 |
105.405 |
|
962 |
2000.04.17 01:25 |
close |
320 |
0.50 |
104.670 |
103.290 |
105.295 |
179.13 |
18405.37 |
963 |
2000.04.17 01:30 |
close |
321 |
0.50 |
104.670 |
103.400 |
105.405 |
126.59 |
18531.96 |
964 |
2000.04.17 02:15 |
sell |
322 |
0.50 |
105.150 |
0.000 |
0.000 |
|
965 |
2000.04.17 02:15 |
modify |
322 |
0.50 |
105.150 |
106.155 |
104.150 |
|
966 |
2000.04.17 03:20 |
close |
322 |
0.50 |
104.535 |
106.155 |
104.150 |
294.16 |
18826.12 |
967 |
2000.04.17 22:00 |
sell |
323 |
0.50 |
104.450 |
0.000 |
0.000 |
|
968 |
2000.04.17 22:00 |
modify |
323 |
0.50 |
104.450 |
105.455 |
103.450 |
|
969 |
2000.04.17 22:40 |
sell |
324 |
0.50 |
104.480 |
0.000 |
0.000 |
|
970 |
2000.04.17 22:40 |
modify |
324 |
0.50 |
104.480 |
105.485 |
103.480 |
|
971 |
2000.04.17 23:50 |
sell |
325 |
0.50 |
104.510 |
0.000 |
0.000 |
|
972 |
2000.04.17 23:50 |
modify |
325 |
0.50 |
104.510 |
105.515 |
103.510 |
|
973 |
2000.04.18 02:05 |
close |
323 |
0.50 |
104.475 |
105.455 |
103.450 |
-14.32 |
18811.80 |
974 |
2000.04.18 02:05 |
close |
325 |
0.50 |
104.475 |
105.515 |
103.510 |
14.39 |
18826.19 |
975 |
2000.04.18 02:10 |
close |
324 |
0.50 |
104.465 |
105.485 |
103.480 |
4.82 |
18831.01 |
976 |
2000.04.18 22:35 |
sell |
326 |
0.50 |
104.740 |
0.000 |
0.000 |
|
977 |
2000.04.18 22:35 |
modify |
326 |
0.50 |
104.740 |
105.745 |
103.740 |
|
978 |
2000.04.18 23:20 |
close |
326 |
0.50 |
104.675 |
105.745 |
103.740 |
31.05 |
18862.06 |
979 |
2000.04.18 23:20 |
buy |
327 |
0.50 |
104.675 |
0.000 |
0.000 |
|
980 |
2000.04.18 23:20 |
modify |
327 |
0.50 |
104.675 |
103.670 |
105.675 |
|
981 |
2000.04.19 00:35 |
sell |
328 |
0.50 |
104.740 |
0.000 |
0.000 |
|
982 |
2000.04.19 00:35 |
modify |
328 |
0.50 |
104.740 |
105.745 |
103.740 |
|
983 |
2000.04.19 00:55 |
close |
328 |
0.50 |
104.665 |
105.745 |
103.740 |
35.83 |
18897.89 |
984 |
2000.04.19 00:55 |
buy |
329 |
0.50 |
104.665 |
0.000 |
0.000 |
|
985 |
2000.04.19 00:55 |
modify |
329 |
0.50 |
104.665 |
103.660 |
105.665 |
|
986 |
2000.04.19 02:00 |
close |
327 |
0.50 |
104.620 |
103.670 |
105.675 |
-26.29 |
18871.60 |
987 |
2000.04.19 02:05 |
close |
329 |
0.50 |
104.520 |
103.660 |
105.665 |
-69.36 |
18802.24 |
988 |
2000.04.19 02:15 |
sell |
330 |
0.50 |
104.700 |
0.000 |
0.000 |
|
989 |
2000.04.19 02:15 |
modify |
330 |
0.50 |
104.700 |
105.705 |
103.700 |
|
990 |
2000.04.19 03:55 |
sell |
331 |
0.50 |
104.900 |
0.000 |
0.000 |
|
991 |
2000.04.19 03:55 |
modify |
331 |
0.50 |
104.900 |
105.905 |
103.900 |
|
992 |
2000.04.19 06:00 |
close |
330 |
0.50 |
104.945 |
105.705 |
103.700 |
-116.73 |
18685.51 |
993 |
2000.04.19 06:05 |
close |
331 |
0.50 |
104.925 |
105.905 |
103.900 |
-11.91 |
18673.60 |
994 |
2000.04.19 21:24 |
buy |
332 |
0.50 |
104.745 |
0.000 |
0.000 |
|
995 |
2000.04.19 21:24 |
modify |
332 |
0.50 |
104.745 |
103.740 |
105.745 |
|
996 |
2000.04.20 00:05 |
close |
332 |
0.50 |
104.890 |
103.740 |
105.745 |
69.12 |
18742.72 |
997 |
2000.04.20 00:05 |
sell |
333 |
0.50 |
104.890 |
0.000 |
0.000 |
|
998 |
2000.04.20 00:05 |
modify |
333 |
0.50 |
104.890 |
105.895 |
103.890 |
|
999 |
2000.04.20 00:10 |
sell |
334 |
0.50 |
104.920 |
0.000 |
0.000 |
|
1000 |
2000.04.20 00:10 |
modify |
334 |
0.50 |
104.920 |
105.925 |
103.920 |
|
1001 |
2000.04.20 01:25 |
close |
333 |
0.50 |
104.725 |
105.895 |
103.890 |
78.78 |
18821.50 |
1002 |
2000.04.20 01:30 |
close |
334 |
0.50 |
104.685 |
105.925 |
103.920 |
112.24 |
18933.74 |
1003 |
2000.04.20 22:10 |
sell |
335 |
0.50 |
105.740 |
0.000 |
0.000 |
|
1004 |
2000.04.20 22:10 |
modify |
335 |
0.50 |
105.740 |
106.745 |
104.740 |
|
1005 |
2000.04.21 01:50 |
sell |
336 |
0.50 |
105.780 |
0.000 |
0.000 |
|
1006 |
2000.04.21 01:50 |
modify |
336 |
0.50 |
105.780 |
106.785 |
104.780 |
|
1007 |
2000.04.21 01:55 |
sell |
337 |
0.50 |
105.830 |
0.000 |
0.000 |
|
1008 |
2000.04.21 01:55 |
modify |
337 |
0.50 |
105.830 |
106.835 |
104.830 |
|
1009 |
2000.04.21 06:05 |
close |
335 |
0.50 |
105.765 |
106.745 |
104.740 |
-14.18 |
18919.56 |
1010 |
2000.04.21 06:05 |
close |
337 |
0.50 |
105.765 |
106.835 |
104.830 |
30.73 |
18950.29 |
1011 |
2000.04.21 06:10 |
close |
336 |
0.50 |
105.735 |
106.785 |
104.780 |
21.28 |
18971.57 |
1012 |
2000.04.21 22:00 |
buy |
338 |
0.50 |
105.835 |
0.000 |
0.000 |
|
1013 |
2000.04.21 22:00 |
modify |
338 |
0.50 |
105.835 |
104.830 |
106.835 |
|
1014 |
2000.04.21 22:25 |
buy |
339 |
0.50 |
105.745 |
0.000 |
0.000 |
|
1015 |
2000.04.21 22:25 |
modify |
339 |
0.50 |
105.745 |
104.740 |
106.745 |
|
1016 |
2000.04.24 00:00 |
close |
338 |
0.50 |
105.820 |
104.830 |
106.835 |
-7.09 |
18964.48 |
1017 |
2000.04.24 00:00 |
sell |
340 |
0.50 |
105.820 |
0.000 |
0.000 |
|
1018 |
2000.04.24 00:00 |
modify |
340 |
0.50 |
105.820 |
106.825 |
104.820 |
|
1019 |
2000.04.24 00:10 |
buy |
341 |
0.50 |
105.785 |
0.000 |
0.000 |
|
1020 |
2000.04.24 00:10 |
modify |
341 |
0.50 |
105.785 |
104.780 |
106.785 |
|
1021 |
2000.04.24 00:15 |
close |
339 |
0.50 |
105.820 |
104.740 |
106.745 |
35.44 |
18999.92 |
1022 |
2000.04.24 00:15 |
close |
341 |
0.50 |
105.820 |
104.780 |
106.785 |
16.54 |
19016.46 |
1023 |
2000.04.24 00:24 |
sell |
342 |
0.50 |
105.820 |
0.000 |
0.000 |
|
1024 |
2000.04.24 00:24 |
modify |
342 |
0.50 |
105.820 |
106.825 |
104.820 |
|
1025 |
2000.04.24 01:40 |
sell |
343 |
0.50 |
105.860 |
0.000 |
0.000 |
|
1026 |
2000.04.24 01:40 |
modify |
343 |
0.50 |
105.860 |
106.865 |
104.860 |
|
1027 |
2000.04.24 05:50 |
close |
340 |
0.50 |
105.795 |
106.825 |
104.820 |
11.82 |
19028.28 |
1028 |
2000.04.24 05:50 |
close |
343 |
0.50 |
105.795 |
106.865 |
104.860 |
30.72 |
19059.00 |
1029 |
2000.04.24 06:00 |
close |
342 |
0.50 |
105.805 |
106.825 |
104.820 |
7.09 |
19066.09 |
1030 |
2000.04.24 23:45 |
buy |
344 |
0.50 |
105.675 |
0.000 |
0.000 |
|
1031 |
2000.04.24 23:45 |
modify |
344 |
0.50 |
105.675 |
104.670 |
106.675 |
|
1032 |
2000.04.25 00:35 |
buy |
345 |
0.50 |
105.625 |
0.000 |
0.000 |
|
1033 |
2000.04.25 00:35 |
modify |
345 |
0.50 |
105.625 |
104.620 |
106.625 |
|
1034 |
2000.04.25 02:00 |
close |
344 |
0.50 |
105.710 |
104.670 |
106.675 |
16.55 |
19082.64 |
1035 |
2000.04.25 02:05 |
close |
345 |
0.50 |
105.740 |
104.620 |
106.625 |
54.38 |
19137.02 |
1036 |
2000.04.25 22:15 |
sell |
346 |
0.50 |
105.930 |
0.000 |
0.000 |
|
1037 |
2000.04.25 22:15 |
modify |
346 |
0.50 |
105.930 |
106.935 |
104.930 |
|
1038 |
2000.04.25 22:20 |
sell |
347 |
0.50 |
106.030 |
0.000 |
0.000 |
|
1039 |
2000.04.25 22:20 |
modify |
347 |
0.50 |
106.030 |
107.035 |
105.030 |
|
1040 |
2000.04.25 22:25 |
sell |
348 |
0.50 |
106.300 |
0.000 |
0.000 |
|
1041 |
2000.04.25 22:25 |
modify |
348 |
0.50 |
106.300 |
107.305 |
105.300 |
|
1042 |
2000.04.26 00:20 |
close |
346 |
0.50 |
106.245 |
106.935 |
104.930 |
-150.60 |
18986.42 |
1043 |
2000.04.26 00:20 |
close |
348 |
0.50 |
106.245 |
107.305 |
105.300 |
23.52 |
19009.94 |
1044 |
2000.04.26 00:25 |
close |
347 |
0.50 |
106.245 |
107.035 |
105.030 |
-103.54 |
18906.39 |
1045 |
2000.04.26 18:05 |
buy |
349 |
0.50 |
106.265 |
0.000 |
0.000 |
|
1046 |
2000.04.26 18:05 |
modify |
349 |
0.50 |
106.265 |
105.260 |
107.265 |
|
1047 |
2000.04.26 18:55 |
buy |
350 |
0.50 |
106.215 |
0.000 |
0.000 |
|
1048 |
2000.04.26 18:55 |
modify |
350 |
0.50 |
106.215 |
105.210 |
107.215 |
|
1049 |
2000.04.26 19:05 |
buy |
351 |
0.50 |
106.065 |
0.000 |
0.000 |
|
1050 |
2000.04.26 19:05 |
modify |
351 |
0.50 |
106.065 |
105.060 |
107.065 |
|
1051 |
2000.04.27 00:10 |
close |
349 |
0.50 |
106.330 |
105.260 |
107.265 |
30.57 |
18936.96 |
1052 |
2000.04.27 00:10 |
close |
351 |
0.50 |
106.330 |
105.060 |
107.065 |
124.61 |
19061.57 |
1053 |
2000.04.27 00:15 |
close |
350 |
0.50 |
106.330 |
105.210 |
107.215 |
54.08 |
19115.65 |
1054 |
2000.04.28 01:20 |
sell |
352 |
0.50 |
106.510 |
0.000 |
0.000 |
|
1055 |
2000.04.28 01:20 |
modify |
352 |
0.50 |
106.510 |
107.515 |
105.510 |
|
1056 |
2000.04.28 02:30 |
sell |
353 |
0.50 |
106.620 |
0.000 |
0.000 |
|
1057 |
2000.04.28 02:30 |
modify |
353 |
0.50 |
106.620 |
107.625 |
105.620 |
|
1058 |
2000.04.28 06:00 |
close |
352 |
0.50 |
106.475 |
107.515 |
105.510 |
16.44 |
19132.09 |
1059 |
2000.04.28 06:05 |
close |
353 |
0.50 |
106.485 |
107.625 |
105.620 |
63.39 |
19195.48 |
1060 |
2000.04.28 23:45 |
sell |
354 |
0.50 |
108.290 |
0.000 |
0.000 |
|
1061 |
2000.04.28 23:45 |
modify |
354 |
0.50 |
108.290 |
109.295 |
107.290 |
|
1062 |
2000.05.01 00:50 |
close |
354 |
0.50 |
107.785 |
109.295 |
107.290 |
231.90 |
19427.38 |
1063 |
2000.05.01 00:50 |
buy |
355 |
0.50 |
107.785 |
0.000 |
0.000 |
|
1064 |
2000.05.01 00:50 |
modify |
355 |
0.50 |
107.785 |
106.780 |
108.785 |
|
1065 |
2000.05.01 02:00 |
close |
355 |
0.50 |
107.730 |
106.780 |
108.785 |
-25.53 |
19401.85 |
1066 |
2000.05.01 02:55 |
sell |
356 |
0.50 |
108.120 |
0.000 |
0.000 |
|
1067 |
2000.05.01 02:55 |
modify |
356 |
0.50 |
108.120 |
109.125 |
107.120 |
|
1068 |
2000.05.01 03:15 |
sell |
357 |
0.50 |
108.420 |
0.000 |
0.000 |
|
1069 |
2000.05.01 03:15 |
modify |
357 |
0.50 |
108.420 |
109.425 |
107.420 |
|
1070 |
2000.05.01 03:50 |
sell |
358 |
0.50 |
108.360 |
0.000 |
0.000 |
|
1071 |
2000.05.01 03:50 |
modify |
358 |
0.50 |
108.360 |
109.365 |
107.360 |
|
1072 |
2000.05.01 06:00 |
close |
356 |
0.50 |
108.305 |
109.125 |
107.120 |
-85.41 |
19316.44 |
1073 |
2000.05.01 06:00 |
close |
358 |
0.50 |
108.305 |
109.365 |
107.360 |
25.39 |
19341.83 |
1074 |
2000.05.01 06:05 |
close |
357 |
0.50 |
108.315 |
109.425 |
107.420 |
48.47 |
19390.30 |
1075 |
2000.05.01 21:25 |
buy |
359 |
0.50 |
108.765 |
0.000 |
0.000 |
|
1076 |
2000.05.01 21:25 |
modify |
359 |
0.50 |
108.765 |
107.760 |
109.765 |
|
1077 |
2000.05.02 00:15 |
buy |
360 |
0.50 |
108.735 |
0.000 |
0.000 |
|
1078 |
2000.05.02 00:15 |
modify |
360 |
0.50 |
108.735 |
107.730 |
109.735 |
|
1079 |
2000.05.02 02:00 |
close |
359 |
0.50 |
108.620 |
107.760 |
109.765 |
-66.75 |
19323.55 |
1080 |
2000.05.02 02:05 |
close |
360 |
0.50 |
108.600 |
107.730 |
109.735 |
-62.15 |
19261.40 |
1081 |
2000.05.02 18:00 |
buy |
361 |
0.50 |
108.625 |
0.000 |
0.000 |
|
1082 |
2000.05.02 18:00 |
modify |
361 |
0.50 |
108.625 |
107.620 |
109.625 |
|
1083 |
2000.05.02 18:05 |
buy |
362 |
0.50 |
108.555 |
0.000 |
0.000 |
|
1084 |
2000.05.02 18:05 |
modify |
362 |
0.50 |
108.555 |
107.550 |
109.555 |
|
1085 |
2000.05.02 18:10 |
buy |
363 |
0.50 |
108.525 |
0.000 |
0.000 |
|
1086 |
2000.05.02 18:10 |
modify |
363 |
0.50 |
108.525 |
107.520 |
109.525 |
|
1087 |
2000.05.03 02:00 |
close |
361 |
0.50 |
108.420 |
107.620 |
109.625 |
-94.54 |
19166.86 |
1088 |
2000.05.03 02:00 |
close |
363 |
0.50 |
108.420 |
107.520 |
109.525 |
-48.42 |
19118.44 |
1089 |
2000.05.03 02:05 |
close |
362 |
0.50 |
108.490 |
107.550 |
109.555 |
-29.96 |
19088.48 |
1090 |
2000.05.03 02:05 |
sell |
364 |
0.50 |
108.490 |
0.000 |
0.000 |
|
1091 |
2000.05.03 02:05 |
modify |
364 |
0.50 |
108.490 |
109.495 |
107.490 |
|
1092 |
2000.05.03 02:50 |
sell |
365 |
0.50 |
108.550 |
0.000 |
0.000 |
|
1093 |
2000.05.03 02:50 |
modify |
365 |
0.50 |
108.550 |
109.555 |
107.550 |
|
1094 |
2000.05.03 03:25 |
sell |
366 |
0.50 |
108.600 |
0.000 |
0.000 |
|
1095 |
2000.05.03 03:25 |
modify |
366 |
0.50 |
108.600 |
109.605 |
107.600 |
|
1096 |
2000.05.03 06:00 |
close |
364 |
0.50 |
108.525 |
109.495 |
107.490 |
-16.13 |
19072.35 |
1097 |
2000.05.03 06:00 |
close |
366 |
0.50 |
108.525 |
109.605 |
107.600 |
34.55 |
19106.90 |
1098 |
2000.05.03 06:05 |
close |
365 |
0.50 |
108.535 |
109.555 |
107.550 |
6.91 |
19113.81 |
1099 |
2000.05.03 21:20 |
buy |
367 |
0.50 |
109.065 |
0.000 |
0.000 |
|
1100 |
2000.05.03 21:20 |
modify |
367 |
0.50 |
109.065 |
108.060 |
110.065 |
|
1101 |
2000.05.03 22:20 |
buy |
368 |
0.50 |
109.035 |
0.000 |
0.000 |
|
1102 |
2000.05.03 22:20 |
modify |
368 |
0.50 |
109.035 |
108.030 |
110.035 |
|
1103 |
2000.05.03 22:55 |
buy |
369 |
0.50 |
109.005 |
0.000 |
0.000 |
|
1104 |
2000.05.03 22:55 |
modify |
369 |
0.50 |
109.005 |
108.000 |
110.005 |
|
1105 |
2000.05.03 23:50 |
close |
367 |
0.50 |
109.160 |
108.060 |
110.065 |
43.51 |
19157.32 |
1106 |
2000.05.03 23:50 |
close |
369 |
0.50 |
109.160 |
108.000 |
110.005 |
71.00 |
19228.32 |
1107 |
2000.05.03 23:55 |
close |
368 |
0.50 |
109.120 |
108.030 |
110.035 |
38.95 |
19267.27 |
1108 |
2000.05.04 00:40 |
buy |
370 |
0.50 |
108.995 |
0.000 |
0.000 |
|
1109 |
2000.05.04 00:40 |
modify |
370 |
0.50 |
108.995 |
107.990 |
109.995 |
|
1110 |
2000.05.04 02:00 |
close |
370 |
0.50 |
108.930 |
107.990 |
109.995 |
-29.84 |
19237.43 |
1111 |
2000.05.04 02:35 |
sell |
371 |
0.50 |
109.100 |
0.000 |
0.000 |
|
1112 |
2000.05.04 02:35 |
modify |
371 |
0.50 |
109.100 |
110.105 |
108.100 |
|
1113 |
2000.05.04 02:50 |
sell |
372 |
0.50 |
109.230 |
0.000 |
0.000 |
|
1114 |
2000.05.04 02:50 |
modify |
372 |
0.50 |
109.230 |
110.235 |
108.230 |
|
1115 |
2000.05.04 03:05 |
sell |
373 |
0.50 |
109.300 |
0.000 |
0.000 |
|
1116 |
2000.05.04 03:05 |
modify |
373 |
0.50 |
109.300 |
110.305 |
108.300 |
|
1117 |
2000.05.04 06:00 |
close |
371 |
0.50 |
109.165 |
110.105 |
108.100 |
-29.77 |
19207.66 |
1118 |
2000.05.04 06:00 |
close |
373 |
0.50 |
109.165 |
110.305 |
108.300 |
61.83 |
19269.49 |
1119 |
2000.05.04 06:05 |
close |
372 |
0.50 |
109.185 |
110.235 |
108.230 |
20.61 |
19290.10 |
1120 |
2000.05.04 21:00 |
buy |
374 |
0.50 |
108.095 |
0.000 |
0.000 |
|
1121 |
2000.05.04 21:00 |
modify |
374 |
0.50 |
108.095 |
107.090 |
109.095 |
|
1122 |
2000.05.04 22:59 |
buy |
375 |
0.50 |
108.055 |
0.000 |
0.000 |
|
1123 |
2000.05.04 22:59 |
modify |
375 |
0.50 |
108.055 |
107.050 |
109.055 |
|
1124 |
2000.05.04 23:50 |
buy |
376 |
0.50 |
107.985 |
0.000 |
0.000 |
|
1125 |
2000.05.04 23:50 |
modify |
376 |
0.50 |
107.985 |
106.980 |
108.985 |
|
1126 |
2000.05.05 01:25 |
close |
374 |
0.50 |
108.130 |
107.090 |
109.095 |
16.18 |
19306.28 |
1127 |
2000.05.05 01:25 |
close |
376 |
0.50 |
108.130 |
106.980 |
108.985 |
67.05 |
19373.33 |
1128 |
2000.05.05 01:30 |
close |
375 |
0.50 |
108.140 |
107.050 |
109.055 |
39.30 |
19412.63 |
1129 |
2000.05.05 01:50 |
sell |
377 |
0.50 |
108.150 |
0.000 |
0.000 |
|
1130 |
2000.05.05 01:50 |
modify |
377 |
0.50 |
108.150 |
109.155 |
107.150 |
|
1131 |
2000.05.05 02:20 |
close |
377 |
0.50 |
108.005 |
109.155 |
107.150 |
67.13 |
19479.76 |
1132 |
2000.05.05 18:35 |
buy |
378 |
0.50 |
108.325 |
0.000 |
0.000 |
|
1133 |
2000.05.05 18:35 |
modify |
378 |
0.50 |
108.325 |
107.320 |
109.325 |
|
1134 |
2000.05.05 18:40 |
buy |
379 |
0.50 |
108.255 |
0.000 |
0.000 |
|
1135 |
2000.05.05 18:40 |
modify |
379 |
0.50 |
108.255 |
107.250 |
109.255 |
|
1136 |
2000.05.05 20:15 |
close |
378 |
0.50 |
108.490 |
107.320 |
109.325 |
76.04 |
19555.80 |
1137 |
2000.05.05 20:20 |
close |
379 |
0.50 |
108.540 |
107.250 |
109.255 |
131.29 |
19687.09 |
1138 |
2000.05.05 22:35 |
sell |
380 |
0.50 |
108.570 |
0.000 |
0.000 |
|
1139 |
2000.05.05 22:35 |
modify |
380 |
0.50 |
108.570 |
109.575 |
107.570 |
|
1140 |
2000.05.08 00:00 |
sell |
381 |
0.50 |
108.770 |
0.000 |
0.000 |
|
1141 |
2000.05.08 00:00 |
modify |
381 |
0.50 |
108.770 |
109.775 |
107.770 |
|
1142 |
2000.05.08 00:35 |
sell |
382 |
0.50 |
108.710 |
0.000 |
0.000 |
|
1143 |
2000.05.08 00:35 |
modify |
382 |
0.50 |
108.710 |
109.715 |
107.710 |
|
1144 |
2000.05.08 04:25 |
close |
380 |
0.50 |
108.805 |
109.575 |
107.570 |
-110.35 |
19576.74 |
1145 |
2000.05.08 04:25 |
close |
382 |
0.50 |
108.805 |
109.715 |
107.710 |
-43.66 |
19533.08 |
1146 |
2000.05.08 04:30 |
close |
381 |
0.50 |
108.765 |
109.775 |
107.770 |
2.30 |
19535.38 |
1147 |
2000.05.08 22:15 |
sell |
383 |
0.50 |
109.100 |
0.000 |
0.000 |
|
1148 |
2000.05.08 22:15 |
modify |
383 |
0.50 |
109.100 |
110.105 |
108.100 |
|
1149 |
2000.05.08 23:00 |
close |
383 |
0.50 |
108.965 |
110.105 |
108.100 |
61.95 |
19597.33 |
1150 |
2000.05.08 23:10 |
buy |
384 |
0.50 |
108.915 |
0.000 |
0.000 |
|
1151 |
2000.05.08 23:10 |
modify |
384 |
0.50 |
108.915 |
107.910 |
109.915 |
|
1152 |
2000.05.09 00:40 |
close |
384 |
0.50 |
109.150 |
107.910 |
109.915 |
107.65 |
19704.98 |
1153 |
2000.05.09 00:40 |
sell |
385 |
0.50 |
109.150 |
0.000 |
0.000 |
|
1154 |
2000.05.09 00:40 |
modify |
385 |
0.50 |
109.150 |
110.155 |
108.150 |
|
1155 |
2000.05.09 01:15 |
sell |
386 |
0.50 |
109.190 |
0.000 |
0.000 |
|
1156 |
2000.05.09 01:15 |
modify |
386 |
0.50 |
109.190 |
110.195 |
108.190 |
|
1157 |
2000.05.09 02:00 |
sell |
387 |
0.50 |
109.240 |
0.000 |
0.000 |
|
1158 |
2000.05.09 02:00 |
modify |
387 |
0.50 |
109.240 |
110.245 |
108.240 |
|
1159 |
2000.05.09 02:15 |
close |
385 |
0.50 |
109.035 |
110.155 |
108.150 |
52.74 |
19757.72 |
1160 |
2000.05.09 02:15 |
close |
387 |
0.50 |
109.035 |
110.245 |
108.240 |
94.01 |
19851.73 |
1161 |
2000.05.09 02:30 |
close |
386 |
0.50 |
109.025 |
110.195 |
108.190 |
75.67 |
19927.40 |
1162 |
2000.05.09 19:10 |
buy |
388 |
0.50 |
109.405 |
0.000 |
0.000 |
|
1163 |
2000.05.09 19:10 |
modify |
388 |
0.50 |
109.405 |
108.400 |
110.405 |
|
1164 |
2000.05.09 21:40 |
buy |
389 |
0.50 |
109.355 |
0.000 |
0.000 |
|
1165 |
2000.05.09 21:40 |
modify |
389 |
0.50 |
109.355 |
108.350 |
110.355 |
|
1166 |
2000.05.09 21:55 |
buy |
390 |
0.50 |
109.275 |
0.000 |
0.000 |
|
1167 |
2000.05.09 21:55 |
modify |
390 |
0.50 |
109.275 |
108.270 |
110.275 |
|
1168 |
2000.05.10 02:00 |
close |
388 |
0.50 |
109.250 |
108.400 |
110.405 |
-70.94 |
19856.46 |
1169 |
2000.05.10 02:00 |
close |
390 |
0.50 |
109.250 |
108.270 |
110.275 |
-11.44 |
19845.02 |
1170 |
2000.05.10 02:05 |
close |
389 |
0.50 |
109.220 |
108.350 |
110.355 |
-61.80 |
19783.22 |
1171 |
2000.05.10 22:05 |
sell |
391 |
0.50 |
109.550 |
0.000 |
0.000 |
|
1172 |
2000.05.10 22:05 |
modify |
391 |
0.50 |
109.550 |
110.555 |
108.550 |
|
1173 |
2000.05.10 23:55 |
close |
391 |
0.50 |
109.445 |
110.555 |
108.550 |
47.97 |
19831.19 |
1174 |
2000.05.11 03:40 |
sell |
392 |
0.50 |
109.510 |
0.000 |
0.000 |
|
1175 |
2000.05.11 03:40 |
modify |
392 |
0.50 |
109.510 |
110.515 |
108.510 |
|
1176 |
2000.05.11 04:55 |
close |
392 |
0.50 |
109.375 |
110.515 |
108.510 |
61.71 |
19892.90 |
1177 |
2000.05.11 18:45 |
buy |
393 |
0.50 |
108.325 |
0.000 |
0.000 |
|
1178 |
2000.05.11 18:45 |
modify |
393 |
0.50 |
108.325 |
107.320 |
109.325 |
|
1179 |
2000.05.11 19:05 |
buy |
394 |
0.50 |
108.175 |
0.000 |
0.000 |
|
1180 |
2000.05.11 19:05 |
modify |
394 |
0.50 |
108.175 |
107.170 |
109.175 |
|
1181 |
2000.05.11 19:55 |
close |
393 |
0.50 |
108.450 |
107.320 |
109.325 |
57.63 |
19950.53 |
1182 |
2000.05.11 20:10 |
close |
394 |
0.50 |
108.520 |
107.170 |
109.175 |
158.96 |
20109.49 |
1183 |
2000.05.11 22:40 |
sell |
395 |
0.50 |
108.640 |
0.000 |
0.000 |
|
1184 |
2000.05.11 22:40 |
modify |
395 |
0.50 |
108.640 |
109.645 |
107.640 |
|
1185 |
2000.05.11 23:55 |
close |
395 |
0.50 |
108.445 |
109.645 |
107.640 |
89.91 |
20199.40 |
1186 |
2000.05.12 00:05 |
buy |
396 |
0.50 |
108.425 |
0.000 |
0.000 |
|
1187 |
2000.05.12 00:05 |
modify |
396 |
0.50 |
108.425 |
107.420 |
109.425 |
|
1188 |
2000.05.12 02:00 |
close |
396 |
0.50 |
107.720 |
107.420 |
109.425 |
-327.24 |
19872.16 |
1189 |
2000.05.12 23:05 |
buy |
397 |
0.50 |
108.385 |
0.000 |
0.000 |
|
1190 |
2000.05.12 23:05 |
modify |
397 |
0.50 |
108.385 |
107.380 |
109.385 |
|
1191 |
2000.05.12 23:20 |
buy |
398 |
0.50 |
108.235 |
0.000 |
0.000 |
|
1192 |
2000.05.12 23:20 |
modify |
398 |
0.50 |
108.235 |
107.230 |
109.235 |
|
1193 |
2000.05.15 00:04 |
close |
397 |
0.50 |
108.670 |
107.380 |
109.385 |
131.13 |
20003.29 |
1194 |
2000.05.15 00:04 |
sell |
399 |
0.50 |
108.670 |
0.000 |
0.000 |
|
1195 |
2000.05.15 00:04 |
modify |
399 |
0.50 |
108.670 |
109.675 |
107.670 |
|
1196 |
2000.05.15 00:05 |
close |
398 |
0.50 |
108.720 |
107.230 |
109.235 |
223.05 |
20226.34 |
1197 |
2000.05.15 00:05 |
sell |
400 |
0.50 |
108.720 |
0.000 |
0.000 |
|
1198 |
2000.05.15 00:05 |
modify |
400 |
0.50 |
108.720 |
109.725 |
107.720 |
|
1199 |
2000.05.15 02:00 |
sell |
401 |
0.50 |
108.830 |
0.000 |
0.000 |
|
3