プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
600 |
2000.03.07 18:55 |
buy |
201 |
0.50 |
106.085 |
0.000 |
0.000 |
|
601 |
2000.03.07 18:55 |
modify |
201 |
0.50 |
106.085 |
105.080 |
107.085 |
|
602 |
2000.03.07 21:45 |
buy |
202 |
0.50 |
106.055 |
0.000 |
0.000 |
|
603 |
2000.03.07 21:45 |
modify |
202 |
0.50 |
106.055 |
105.050 |
107.055 |
|
604 |
2000.03.08 01:00 |
close |
200 |
0.50 |
106.260 |
105.140 |
107.145 |
54.11 |
16280.51 |
605 |
2000.03.08 01:00 |
close |
202 |
0.50 |
106.260 |
105.050 |
107.055 |
96.46 |
16376.97 |
606 |
2000.03.08 01:15 |
close |
201 |
0.50 |
106.270 |
105.080 |
107.085 |
87.04 |
16464.01 |
607 |
2000.03.08 01:15 |
sell |
203 |
0.50 |
106.270 |
0.000 |
0.000 |
|
608 |
2000.03.08 01:15 |
modify |
203 |
0.50 |
106.270 |
107.275 |
105.270 |
|
609 |
2000.03.08 02:20 |
sell |
204 |
0.50 |
107.050 |
0.000 |
0.000 |
|
610 |
2000.03.08 02:20 |
modify |
204 |
0.50 |
107.050 |
108.055 |
106.050 |
|
611 |
2000.03.08 02:45 |
s/l |
203 |
0.50 |
107.275 |
107.275 |
105.270 |
-468.11 |
15995.90 |
612 |
2000.03.08 03:05 |
sell |
205 |
0.50 |
107.390 |
0.000 |
0.000 |
|
613 |
2000.03.08 03:05 |
modify |
205 |
0.50 |
107.390 |
108.395 |
106.390 |
|
614 |
2000.03.08 05:25 |
close |
204 |
0.50 |
107.165 |
108.055 |
106.050 |
-53.66 |
15942.24 |
615 |
2000.03.08 06:00 |
close |
205 |
0.50 |
107.155 |
108.395 |
106.390 |
109.65 |
16051.89 |
616 |
2000.03.08 18:30 |
buy |
206 |
0.50 |
106.785 |
0.000 |
0.000 |
|
617 |
2000.03.08 18:30 |
modify |
206 |
0.50 |
106.785 |
105.780 |
107.785 |
|
618 |
2000.03.08 19:00 |
close |
206 |
0.50 |
106.970 |
105.780 |
107.785 |
86.47 |
16138.36 |
619 |
2000.03.08 22:00 |
sell |
207 |
0.50 |
107.220 |
0.000 |
0.000 |
|
620 |
2000.03.08 22:00 |
modify |
207 |
0.50 |
107.220 |
108.225 |
106.220 |
|
621 |
2000.03.09 00:15 |
sell |
208 |
0.50 |
107.570 |
0.000 |
0.000 |
|
622 |
2000.03.09 00:15 |
modify |
208 |
0.50 |
107.570 |
108.575 |
106.570 |
|
623 |
2000.03.09 01:05 |
close |
207 |
0.50 |
107.115 |
108.225 |
106.220 |
41.93 |
16180.29 |
624 |
2000.03.09 01:15 |
close |
208 |
0.50 |
107.115 |
108.575 |
106.570 |
212.39 |
16392.68 |
625 |
2000.03.09 22:10 |
sell |
209 |
0.50 |
106.670 |
0.000 |
0.000 |
|
626 |
2000.03.09 22:10 |
modify |
209 |
0.50 |
106.670 |
107.675 |
105.670 |
|
627 |
2000.03.09 23:10 |
close |
209 |
0.50 |
106.465 |
107.675 |
105.670 |
96.28 |
16488.96 |
628 |
2000.03.09 23:10 |
buy |
210 |
0.50 |
106.465 |
0.000 |
0.000 |
|
629 |
2000.03.09 23:10 |
modify |
210 |
0.50 |
106.465 |
105.460 |
107.465 |
|
630 |
2000.03.09 23:40 |
sell |
211 |
0.50 |
106.650 |
0.000 |
0.000 |
|
631 |
2000.03.09 23:40 |
modify |
211 |
0.50 |
106.650 |
107.655 |
105.650 |
|
632 |
2000.03.10 01:45 |
close |
211 |
0.50 |
106.415 |
107.655 |
105.650 |
108.06 |
16597.02 |
633 |
2000.03.10 02:00 |
close |
210 |
0.50 |
106.440 |
105.460 |
107.465 |
-11.74 |
16585.28 |
634 |
2000.03.10 03:25 |
sell |
212 |
0.50 |
106.650 |
0.000 |
0.000 |
|
635 |
2000.03.10 03:25 |
modify |
212 |
0.50 |
106.650 |
107.655 |
105.650 |
|
636 |
2000.03.10 05:05 |
close |
212 |
0.50 |
106.495 |
107.655 |
105.650 |
72.77 |
16658.05 |
637 |
2000.03.10 19:30 |
buy |
213 |
0.50 |
106.175 |
0.000 |
0.000 |
|
638 |
2000.03.10 19:30 |
modify |
213 |
0.50 |
106.175 |
105.170 |
107.175 |
|
639 |
2000.03.10 20:20 |
buy |
214 |
0.50 |
106.065 |
0.000 |
0.000 |
|
640 |
2000.03.10 20:20 |
modify |
214 |
0.50 |
106.065 |
105.060 |
107.065 |
|
641 |
2000.03.10 21:25 |
close |
213 |
0.50 |
106.390 |
105.170 |
107.175 |
101.04 |
16759.09 |
642 |
2000.03.10 22:50 |
sell |
215 |
0.50 |
106.360 |
0.000 |
0.000 |
|
643 |
2000.03.10 22:50 |
modify |
215 |
0.50 |
106.360 |
107.365 |
105.360 |
|
644 |
2000.03.10 22:55 |
close |
214 |
0.50 |
106.390 |
105.060 |
107.065 |
152.74 |
16911.83 |
645 |
2000.03.13 00:35 |
sell |
216 |
0.50 |
106.430 |
0.000 |
0.000 |
|
646 |
2000.03.13 00:35 |
modify |
216 |
0.50 |
106.430 |
107.435 |
105.430 |
|
647 |
2000.03.13 01:15 |
close |
215 |
0.50 |
106.205 |
107.365 |
105.360 |
70.61 |
16982.44 |
648 |
2000.03.13 01:20 |
close |
216 |
0.50 |
106.165 |
107.435 |
105.430 |
124.81 |
17107.25 |
649 |
2000.03.13 22:10 |
sell |
217 |
0.50 |
105.660 |
0.000 |
0.000 |
|
650 |
2000.03.13 22:10 |
modify |
217 |
0.50 |
105.660 |
106.665 |
104.660 |
|
651 |
2000.03.14 00:20 |
close |
217 |
0.50 |
105.505 |
106.665 |
104.660 |
71.10 |
17178.35 |
652 |
2000.03.14 01:00 |
sell |
218 |
0.50 |
105.710 |
0.000 |
0.000 |
|
653 |
2000.03.14 01:00 |
modify |
218 |
0.50 |
105.710 |
106.715 |
104.710 |
|
654 |
2000.03.14 04:00 |
close |
218 |
0.50 |
105.545 |
106.715 |
104.710 |
78.17 |
17256.52 |
655 |
2000.03.14 18:00 |
buy |
219 |
0.50 |
104.865 |
0.000 |
0.000 |
|
656 |
2000.03.14 18:00 |
modify |
219 |
0.50 |
104.865 |
103.860 |
105.865 |
|
657 |
2000.03.14 20:35 |
close |
219 |
0.50 |
105.010 |
103.860 |
105.865 |
69.04 |
17325.56 |
658 |
2000.03.14 22:45 |
sell |
220 |
0.50 |
105.210 |
0.000 |
0.000 |
|
659 |
2000.03.14 22:45 |
modify |
220 |
0.50 |
105.210 |
106.215 |
104.210 |
|
660 |
2000.03.14 23:35 |
close |
220 |
0.50 |
105.125 |
106.215 |
104.210 |
40.43 |
17365.99 |
661 |
2000.03.15 22:00 |
sell |
221 |
0.50 |
105.610 |
0.000 |
0.000 |
|
662 |
2000.03.15 22:00 |
modify |
221 |
0.50 |
105.610 |
106.615 |
104.610 |
|
663 |
2000.03.15 22:40 |
sell |
222 |
0.50 |
105.670 |
0.000 |
0.000 |
|
664 |
2000.03.15 22:40 |
modify |
222 |
0.50 |
105.670 |
106.675 |
104.670 |
|
665 |
2000.03.16 00:25 |
close |
221 |
0.50 |
105.605 |
106.615 |
104.610 |
-4.71 |
17361.27 |
666 |
2000.03.16 00:25 |
buy |
223 |
0.50 |
105.605 |
0.000 |
0.000 |
|
667 |
2000.03.16 00:25 |
modify |
223 |
0.50 |
105.605 |
104.600 |
106.605 |
|
668 |
2000.03.16 00:30 |
close |
222 |
0.50 |
105.595 |
106.675 |
104.670 |
28.43 |
17389.70 |
669 |
2000.03.16 01:20 |
close |
223 |
0.50 |
105.680 |
104.600 |
106.605 |
35.48 |
17425.18 |
670 |
2000.03.16 01:20 |
sell |
224 |
0.50 |
105.680 |
0.000 |
0.000 |
|
671 |
2000.03.16 01:20 |
modify |
224 |
0.50 |
105.680 |
106.685 |
104.680 |
|
672 |
2000.03.16 01:40 |
close |
224 |
0.50 |
105.555 |
106.685 |
104.680 |
59.21 |
17484.39 |
673 |
2000.03.16 22:05 |
buy |
225 |
0.50 |
105.515 |
0.000 |
0.000 |
|
674 |
2000.03.16 22:05 |
modify |
225 |
0.50 |
105.515 |
104.510 |
106.515 |
|
675 |
2000.03.16 22:45 |
buy |
226 |
0.50 |
105.445 |
0.000 |
0.000 |
|
676 |
2000.03.16 22:45 |
modify |
226 |
0.50 |
105.445 |
104.440 |
106.445 |
|
677 |
2000.03.16 23:05 |
buy |
227 |
0.50 |
105.415 |
0.000 |
0.000 |
|
678 |
2000.03.16 23:05 |
modify |
227 |
0.50 |
105.415 |
104.410 |
106.415 |
|
679 |
2000.03.17 00:15 |
close |
225 |
0.50 |
105.520 |
104.510 |
106.515 |
2.37 |
17486.76 |
680 |
2000.03.17 00:15 |
close |
227 |
0.50 |
105.520 |
104.410 |
106.415 |
49.75 |
17536.51 |
681 |
2000.03.17 00:20 |
close |
226 |
0.50 |
105.520 |
104.440 |
106.445 |
35.54 |
17572.05 |
682 |
2000.03.17 00:20 |
sell |
228 |
0.50 |
105.520 |
0.000 |
0.000 |
|
683 |
2000.03.17 00:20 |
modify |
228 |
0.50 |
105.520 |
106.525 |
104.520 |
|
684 |
2000.03.17 00:40 |
sell |
229 |
0.50 |
105.590 |
0.000 |
0.000 |
|
685 |
2000.03.17 00:40 |
modify |
229 |
0.50 |
105.590 |
106.595 |
104.590 |
|
686 |
2000.03.17 00:45 |
sell |
230 |
0.50 |
105.670 |
0.000 |
0.000 |
|
687 |
2000.03.17 00:45 |
modify |
230 |
0.50 |
105.670 |
106.675 |
104.670 |
|
688 |
2000.03.17 06:00 |
close |
228 |
0.50 |
105.935 |
106.525 |
104.520 |
-195.87 |
17376.18 |
689 |
2000.03.17 06:00 |
close |
230 |
0.50 |
105.935 |
106.675 |
104.670 |
-125.08 |
17251.10 |
690 |
2000.03.17 06:05 |
close |
229 |
0.50 |
105.915 |
106.595 |
104.590 |
-153.42 |
17097.68 |
691 |
2000.03.17 22:20 |
sell |
231 |
0.50 |
106.740 |
0.000 |
0.000 |
|
692 |
2000.03.17 22:20 |
modify |
231 |
0.50 |
106.740 |
107.745 |
105.740 |
|
693 |
2000.03.20 00:00 |
sell |
232 |
0.50 |
106.910 |
0.000 |
0.000 |
|
694 |
2000.03.20 00:00 |
modify |
232 |
0.50 |
106.910 |
107.915 |
105.910 |
|
695 |
2000.03.20 00:10 |
sell |
233 |
0.50 |
106.960 |
0.000 |
0.000 |
|
696 |
2000.03.20 00:10 |
modify |
233 |
0.50 |
106.960 |
107.965 |
105.960 |
|
697 |
2000.03.20 01:15 |
close |
231 |
0.50 |
106.705 |
107.745 |
105.740 |
14.04 |
17111.72 |
698 |
2000.03.20 01:15 |
close |
233 |
0.50 |
106.705 |
107.965 |
105.960 |
119.49 |
17231.21 |
699 |
2000.03.20 02:05 |
close |
232 |
0.50 |
106.715 |
107.915 |
105.910 |
91.36 |
17322.57 |
700 |
2000.03.20 18:00 |
buy |
234 |
0.50 |
106.485 |
0.000 |
0.000 |
|
701 |
2000.03.20 18:00 |
modify |
234 |
0.50 |
106.485 |
105.480 |
107.485 |
|
702 |
2000.03.20 18:25 |
buy |
235 |
0.50 |
106.375 |
0.000 |
0.000 |
|
703 |
2000.03.20 18:25 |
modify |
235 |
0.50 |
106.375 |
105.370 |
107.375 |
|
704 |
2000.03.20 19:45 |
buy |
236 |
0.50 |
106.315 |
0.000 |
0.000 |
|
705 |
2000.03.20 19:45 |
modify |
236 |
0.50 |
106.315 |
105.310 |
107.315 |
|
706 |
2000.03.21 01:55 |
close |
234 |
0.50 |
106.480 |
105.480 |
107.485 |
-2.35 |
17320.22 |
707 |
2000.03.21 01:55 |
close |
236 |
0.50 |
106.480 |
105.310 |
107.315 |
77.48 |
17397.70 |
708 |
2000.03.21 02:00 |
close |
235 |
0.50 |
106.540 |
105.370 |
107.375 |
77.44 |
17475.14 |
709 |
2000.03.21 02:00 |
sell |
237 |
0.50 |
106.540 |
0.000 |
0.000 |
|
710 |
2000.03.21 02:00 |
modify |
237 |
0.50 |
106.540 |
107.545 |
105.540 |
|
711 |
2000.03.21 02:45 |
sell |
238 |
0.50 |
106.620 |
0.000 |
0.000 |
|
712 |
2000.03.21 02:45 |
modify |
238 |
0.50 |
106.620 |
107.625 |
105.620 |
|
713 |
2000.03.21 03:00 |
sell |
239 |
0.50 |
106.680 |
0.000 |
0.000 |
|
714 |
2000.03.21 03:00 |
modify |
239 |
0.50 |
106.680 |
107.685 |
105.680 |
|
715 |
2000.03.21 05:15 |
close |
237 |
0.50 |
106.485 |
107.545 |
105.540 |
25.83 |
17500.97 |
716 |
2000.03.21 05:15 |
close |
239 |
0.50 |
106.485 |
107.685 |
105.680 |
91.56 |
17592.53 |
717 |
2000.03.21 05:25 |
close |
238 |
0.50 |
106.505 |
107.625 |
105.620 |
53.99 |
17646.52 |
718 |
2000.03.21 21:05 |
buy |
240 |
0.50 |
106.935 |
0.000 |
0.000 |
|
719 |
2000.03.21 21:05 |
modify |
240 |
0.50 |
106.935 |
105.930 |
107.935 |
|
720 |
2000.03.21 21:55 |
buy |
241 |
0.50 |
106.895 |
0.000 |
0.000 |
|
721 |
2000.03.21 21:55 |
modify |
241 |
0.50 |
106.895 |
105.890 |
107.895 |
|
722 |
2000.03.21 22:35 |
buy |
242 |
0.50 |
106.785 |
0.000 |
0.000 |
|
723 |
2000.03.21 22:35 |
modify |
242 |
0.50 |
106.785 |
105.780 |
107.785 |
|
724 |
2000.03.22 01:55 |
close |
240 |
0.50 |
106.870 |
105.930 |
107.935 |
-30.41 |
17616.11 |
725 |
2000.03.22 01:55 |
close |
242 |
0.50 |
106.870 |
105.780 |
107.785 |
39.77 |
17655.88 |
726 |
2000.03.22 02:00 |
close |
241 |
0.50 |
106.780 |
105.890 |
107.895 |
-53.85 |
17602.03 |
727 |
2000.03.22 22:00 |
sell |
243 |
0.50 |
107.030 |
0.000 |
0.000 |
|
728 |
2000.03.22 22:00 |
modify |
243 |
0.50 |
107.030 |
108.035 |
106.030 |
|
729 |
2000.03.22 23:00 |
sell |
244 |
0.50 |
107.110 |
0.000 |
0.000 |
|
730 |
2000.03.22 23:00 |
modify |
244 |
0.50 |
107.110 |
108.115 |
106.110 |
|
731 |
2000.03.22 23:40 |
sell |
245 |
0.50 |
107.160 |
0.000 |
0.000 |
|
732 |
2000.03.22 23:40 |
modify |
245 |
0.50 |
107.160 |
108.165 |
106.160 |
|
733 |
2000.03.23 00:25 |
close |
243 |
0.50 |
107.015 |
108.035 |
106.030 |
-0.07 |
17601.95 |
734 |
2000.03.23 00:25 |
close |
245 |
0.50 |
107.015 |
108.165 |
106.160 |
60.67 |
17662.62 |
735 |
2000.03.23 01:15 |
sell |
246 |
0.50 |
107.420 |
0.000 |
0.000 |
|
736 |
2000.03.23 01:15 |
modify |
246 |
0.50 |
107.420 |
108.425 |
106.420 |
|
737 |
2000.03.23 02:15 |
sell |
247 |
0.50 |
107.620 |
0.000 |
0.000 |
|
738 |
2000.03.23 02:15 |
modify |
247 |
0.50 |
107.620 |
108.625 |
106.620 |
|
739 |
2000.03.23 06:00 |
close |
244 |
0.50 |
107.435 |
108.115 |
106.110 |
-158.33 |
17504.29 |
740 |
2000.03.23 06:00 |
close |
247 |
0.50 |
107.435 |
108.625 |
106.620 |
86.10 |
17590.39 |
741 |
2000.03.23 06:05 |
close |
246 |
0.50 |
107.415 |
108.425 |
106.420 |
2.33 |
17592.72 |
742 |
2000.03.23 18:20 |
buy |
248 |
0.50 |
107.375 |
0.000 |
0.000 |
|
743 |
2000.03.23 18:20 |
modify |
248 |
0.50 |
107.375 |
106.370 |
108.375 |
|
744 |
2000.03.23 18:25 |
buy |
249 |
0.50 |
107.285 |
0.000 |
0.000 |
|
745 |
2000.03.23 18:25 |
modify |
249 |
0.50 |
107.285 |
106.280 |
108.285 |
|
746 |
2000.03.23 21:40 |
close |
248 |
0.50 |
107.440 |
106.370 |
108.375 |
30.25 |
17622.97 |
747 |
2000.03.24 00:40 |
close |
249 |
0.50 |
107.380 |
106.280 |
108.285 |
44.24 |
17667.21 |
748 |
2000.03.24 02:15 |
sell |
250 |
0.50 |
107.430 |
0.000 |
0.000 |
|
749 |
2000.03.24 02:15 |
modify |
250 |
0.50 |
107.430 |
108.435 |
106.430 |
|
750 |
2000.03.24 05:50 |
close |
250 |
0.50 |
107.505 |
108.435 |
106.430 |
-34.88 |
17632.33 |
751 |
2000.03.24 20:25 |
buy |
251 |
0.50 |
107.005 |
0.000 |
0.000 |
|
752 |
2000.03.24 20:25 |
modify |
251 |
0.50 |
107.005 |
106.000 |
108.005 |
|
753 |
2000.03.24 21:25 |
buy |
252 |
0.50 |
106.975 |
0.000 |
0.000 |
|
754 |
2000.03.24 21:25 |
modify |
252 |
0.50 |
106.975 |
105.970 |
107.975 |
|
755 |
2000.03.24 22:05 |
buy |
253 |
0.50 |
106.935 |
0.000 |
0.000 |
|
756 |
2000.03.24 22:05 |
modify |
253 |
0.50 |
106.935 |
105.930 |
107.935 |
|
757 |
2000.03.27 02:00 |
close |
251 |
0.50 |
106.790 |
106.000 |
108.005 |
-100.66 |
17531.67 |
758 |
2000.03.27 02:00 |
close |
253 |
0.50 |
106.790 |
105.930 |
107.935 |
-67.89 |
17463.78 |
759 |
2000.03.27 02:05 |
close |
252 |
0.50 |
106.670 |
105.970 |
107.975 |
-142.96 |
17320.82 |
760 |
2000.03.27 03:05 |
sell |
254 |
0.50 |
106.940 |
0.000 |
0.000 |
|
761 |
2000.03.27 03:05 |
modify |
254 |
0.50 |
106.940 |
107.945 |
105.940 |
|
762 |
2000.03.27 06:00 |
close |
254 |
0.50 |
106.955 |
107.945 |
105.940 |
-7.01 |
17313.81 |
763 |
2000.03.27 20:30 |
buy |
255 |
0.50 |
106.785 |
0.000 |
0.000 |
|
764 |
2000.03.27 20:30 |
modify |
255 |
0.50 |
106.785 |
105.780 |
107.785 |
|
765 |
2000.03.27 20:45 |
buy |
256 |
0.50 |
106.675 |
0.000 |
0.000 |
|
766 |
2000.03.27 20:45 |
modify |
256 |
0.50 |
106.675 |
105.670 |
107.675 |
|
767 |
2000.03.27 22:45 |
buy |
257 |
0.50 |
106.715 |
0.000 |
0.000 |
|
768 |
2000.03.27 22:45 |
modify |
257 |
0.50 |
106.715 |
105.710 |
107.715 |
|
769 |
2000.03.28 02:00 |
close |
255 |
0.50 |
106.630 |
105.780 |
107.785 |
-72.68 |
17241.13 |
770 |
2000.03.28 02:00 |
close |
257 |
0.50 |
106.630 |
105.710 |
107.715 |
-39.86 |
17201.27 |
771 |
2000.03.28 02:05 |
close |
256 |
0.50 |
106.540 |
105.670 |
107.675 |
-63.36 |
17137.91 |
772 |
2000.03.28 18:20 |
buy |
258 |
0.50 |
105.925 |
0.000 |
0.000 |
|
773 |
2000.03.28 18:20 |
modify |
258 |
0.50 |
105.925 |
104.920 |
106.925 |
|
774 |
2000.03.28 20:45 |
buy |
259 |
0.50 |
105.875 |
0.000 |
0.000 |
|
775 |
2000.03.28 20:45 |
modify |
259 |
0.50 |
105.875 |
104.870 |
106.875 |
|
776 |
2000.03.28 22:30 |
close |
258 |
0.50 |
105.980 |
104.920 |
106.925 |
25.95 |
17163.86 |
777 |
2000.03.28 22:30 |
sell |
260 |
0.50 |
105.980 |
0.000 |
0.000 |
|
778 |
2000.03.28 22:30 |
modify |
260 |
0.50 |
105.980 |
106.985 |
104.980 |
|
779 |
2000.03.29 01:55 |
close |
259 |
0.50 |
106.030 |
104.870 |
106.875 |
73.09 |
17236.95 |
780 |
2000.03.29 01:55 |
sell |
261 |
0.50 |
106.030 |
0.000 |
0.000 |
|
781 |
2000.03.29 01:55 |
modify |
261 |
0.50 |
106.030 |
107.035 |
105.030 |
|
782 |
2000.03.29 05:50 |
close |
260 |
0.50 |
106.025 |
106.985 |
104.980 |
-23.58 |
17213.37 |
783 |
2000.03.29 05:55 |
close |
261 |
0.50 |
106.025 |
107.035 |
105.030 |
2.36 |
17215.73 |
784 |
2000.03.29 22:30 |
sell |
262 |
0.50 |
105.850 |
0.000 |
0.000 |
|
785 |
2000.03.29 22:30 |
modify |
262 |
0.50 |
105.850 |
106.855 |
104.850 |
|
786 |
2000.03.29 23:00 |
sell |
263 |
0.50 |
105.760 |
0.000 |
0.000 |
|
787 |
2000.03.29 23:00 |
modify |
263 |
0.50 |
105.760 |
106.765 |
104.760 |
|
788 |
2000.03.30 00:15 |
close |
262 |
0.50 |
105.625 |
106.855 |
104.850 |
99.43 |
17315.15 |
789 |
2000.03.30 02:05 |
close |
263 |
0.50 |
105.595 |
106.765 |
104.760 |
71.05 |
17386.20 |
790 |
2000.03.30 02:25 |
sell |
264 |
0.50 |
105.800 |
0.000 |
0.000 |
|
791 |
2000.03.30 02:25 |
modify |
264 |
0.50 |
105.800 |
106.805 |
104.800 |
|
792 |
2000.03.30 03:50 |
close |
264 |
0.50 |
105.595 |
106.805 |
104.800 |
97.07 |
17483.27 |
793 |
2000.03.30 22:40 |
buy |
265 |
0.50 |
105.375 |
0.000 |
0.000 |
|
794 |
2000.03.30 22:40 |
modify |
265 |
0.50 |
105.375 |
104.370 |
106.375 |
|
795 |
2000.03.31 00:15 |
sell |
266 |
0.50 |
105.480 |
0.000 |
0.000 |
|
796 |
2000.03.31 00:15 |
modify |
266 |
0.50 |
105.480 |
106.485 |
104.480 |
|
797 |
2000.03.31 00:25 |
close |
265 |
0.50 |
105.520 |
104.370 |
106.375 |
68.71 |
17551.98 |
798 |
2000.03.31 00:30 |
sell |
267 |
0.50 |
105.580 |
0.000 |
0.000 |
|
799 |
2000.03.31 00:30 |
modify |
267 |
0.50 |
105.580 |
106.585 |
104.580 |
|
800 |
2000.03.31 01:10 |
sell |
268 |
0.50 |
105.680 |
0.000 |
0.000 |
|
801 |
2000.03.31 01:10 |
modify |
268 |
0.50 |
105.680 |
106.685 |
104.680 |
|
802 |
2000.03.31 03:25 |
close |
266 |
0.50 |
105.685 |
106.485 |
104.480 |
-96.99 |
17454.99 |
803 |
2000.03.31 03:25 |
close |
268 |
0.50 |
105.685 |
106.685 |
104.680 |
-2.37 |
17452.62 |
804 |
2000.03.31 03:45 |
close |
267 |
0.50 |
105.655 |
106.585 |
104.580 |
-35.49 |
17417.13 |
805 |
2000.04.03 00:00 |
sell |
269 |
0.50 |
103.320 |
0.000 |
0.000 |
|
806 |
2000.04.03 00:00 |
modify |
269 |
0.50 |
103.320 |
104.325 |
102.320 |
|
807 |
2000.04.03 00:05 |
sell |
270 |
0.50 |
103.370 |
0.000 |
0.000 |
|
808 |
2000.04.03 00:05 |
modify |
270 |
0.50 |
103.370 |
104.375 |
102.370 |
|
809 |
2000.04.03 01:20 |
close |
269 |
0.50 |
102.955 |
104.325 |
102.320 |
177.26 |
17594.39 |
810 |
2000.04.03 01:25 |
close |
270 |
0.50 |
102.875 |
104.375 |
102.370 |
240.58 |
17834.97 |
811 |
2000.04.03 02:20 |
sell |
271 |
0.50 |
104.310 |
0.000 |
0.000 |
|
812 |
2000.04.03 02:20 |
modify |
271 |
0.50 |
104.310 |
105.315 |
103.310 |
|
813 |
2000.04.03 02:35 |
sell |
272 |
0.50 |
104.360 |
0.000 |
0.000 |
|
814 |
2000.04.03 02:35 |
modify |
272 |
0.50 |
104.360 |
105.365 |
103.360 |
|
815 |
2000.04.03 02:50 |
sell |
273 |
0.50 |
104.460 |
0.000 |
0.000 |
|
816 |
2000.04.03 02:50 |
modify |
273 |
0.50 |
104.460 |
105.465 |
103.460 |
|
817 |
2000.04.03 04:25 |
s/l |
271 |
0.50 |
105.315 |
105.315 |
103.310 |
-476.41 |
17358.56 |
818 |
2000.04.03 04:25 |
s/l |
272 |
0.50 |
105.365 |
105.365 |
103.360 |
-476.41 |
16882.15 |
819 |
2000.04.03 04:25 |
s/l |
273 |
0.50 |
105.465 |
105.465 |
103.460 |
-476.42 |
16405.73 |
820 |
2000.04.03 21:34 |
buy |
274 |
0.50 |
104.775 |
0.000 |
0.000 |
|
821 |
2000.04.03 21:34 |
modify |
274 |
0.50 |
104.775 |
103.770 |
105.775 |
|
822 |
2000.04.03 21:35 |
buy |
275 |
0.50 |
104.735 |
0.000 |
0.000 |
|
823 |
2000.04.03 21:35 |
modify |
275 |
0.50 |
104.735 |
103.730 |
105.735 |
|
824 |
2000.04.03 22:05 |
close |
274 |
0.50 |
104.910 |
103.770 |
105.775 |
64.34 |
16470.07 |
825 |
2000.04.03 23:30 |
sell |
276 |
0.50 |
104.900 |
0.000 |
0.000 |
|
826 |
2000.04.03 23:30 |
modify |
276 |
0.50 |
104.900 |
105.905 |
103.900 |
|
827 |
2000.04.04 00:35 |
close |
275 |
0.50 |
104.930 |
103.730 |
105.735 |
92.92 |
16562.99 |
828 |
2000.04.04 00:40 |
sell |
277 |
0.50 |
104.950 |
0.000 |
0.000 |
|
829 |
2000.04.04 00:40 |
modify |
277 |
0.50 |
104.950 |
105.955 |
103.950 |
|
830 |
2000.04.04 00:49 |
sell |
278 |
0.50 |
104.980 |
0.000 |
0.000 |
|
831 |
2000.04.04 00:49 |
modify |
278 |
0.50 |
104.980 |
105.985 |
103.980 |
|
832 |
2000.04.04 02:40 |
close |
276 |
0.50 |
104.875 |
105.905 |
103.900 |
9.56 |
16572.55 |
833 |
2000.04.04 02:40 |
close |
278 |
0.50 |
104.875 |
105.985 |
103.980 |
50.06 |
16622.61 |
834 |
2000.04.04 06:00 |
close |
277 |
0.50 |
105.065 |
105.955 |
103.950 |
-54.73 |
16567.88 |
835 |
2000.04.04 18:50 |
buy |
279 |
0.50 |
105.065 |
0.000 |
0.000 |
|
836 |
2000.04.04 18:50 |
modify |
279 |
0.50 |
105.065 |
104.060 |
106.065 |
|
837 |
2000.04.04 19:00 |
buy |
280 |
0.50 |
104.645 |
0.000 |
0.000 |
|
838 |
2000.04.04 19:00 |
modify |
280 |
0.50 |
104.645 |
103.640 |
105.645 |
|
839 |
2000.04.04 19:10 |
buy |
281 |
0.50 |
104.475 |
0.000 |
0.000 |
|
840 |
2000.04.04 19:10 |
modify |
281 |
0.50 |
104.475 |
103.470 |
105.475 |
|
841 |
2000.04.04 22:45 |
close |
279 |
0.50 |
105.090 |
104.060 |
106.065 |
11.89 |
16579.77 |
842 |
2000.04.04 22:45 |
close |
281 |
0.50 |
105.090 |
103.470 |
105.475 |
292.61 |
16872.38 |
843 |
2000.04.04 22:50 |
close |
280 |
0.50 |
105.110 |
103.640 |
105.645 |
221.20 |
17093.58 |
844 |
2000.04.04 23:20 |
sell |
282 |
0.50 |
105.250 |
0.000 |
0.000 |
|
845 |
2000.04.04 23:20 |
modify |
282 |
0.50 |
105.250 |
106.255 |
104.250 |
|
846 |
2000.04.05 01:25 |
close |
282 |
0.50 |
105.115 |
106.255 |
104.250 |
61.86 |
17155.44 |
847 |
2000.04.05 20:10 |
buy |
283 |
0.50 |
104.975 |
0.000 |
0.000 |
|
848 |
2000.04.05 20:10 |
modify |
283 |
0.50 |
104.975 |
103.970 |
105.975 |
|
849 |
2000.04.05 20:25 |
buy |
284 |
0.50 |
104.925 |
0.000 |
0.000 |
|
850 |
2000.04.05 20:25 |
modify |
284 |
0.50 |
104.925 |
103.920 |
105.925 |
|
851 |
2000.04.05 20:45 |
buy |
285 |
0.50 |
104.875 |
0.000 |
0.000 |
|
852 |
2000.04.05 20:45 |
modify |
285 |
0.50 |
104.875 |
103.870 |
105.875 |
|
853 |
2000.04.06 02:00 |
close |
283 |
0.50 |
104.970 |
103.970 |
105.975 |
-2.38 |
17153.06 |
854 |
2000.04.06 02:00 |
close |
285 |
0.50 |
104.970 |
103.870 |
105.875 |
45.25 |
17198.31 |
855 |
2000.04.06 02:05 |
close |
284 |
0.50 |
104.930 |
103.920 |
105.925 |
2.38 |
17200.69 |
856 |
2000.04.06 19:00 |
buy |
286 |
0.50 |
104.725 |
0.000 |
0.000 |
|
857 |
2000.04.06 19:00 |
modify |
286 |
0.50 |
104.725 |
103.720 |
105.725 |
|
858 |
2000.04.06 19:10 |
buy |
287 |
0.50 |
104.685 |
0.000 |
0.000 |
|
859 |
2000.04.06 19:10 |
modify |
287 |
0.50 |
104.685 |
103.680 |
105.685 |
|
860 |
2000.04.06 19:50 |
close |
286 |
0.50 |
104.820 |
103.720 |
105.725 |
45.32 |
17246.01 |
861 |
2000.04.06 19:55 |
close |
287 |
0.50 |
104.880 |
103.680 |
105.685 |
92.96 |
17338.97 |
862 |
2000.04.06 23:45 |
sell |
288 |
0.50 |
104.790 |
0.000 |
0.000 |
|
863 |
2000.04.06 23:45 |
modify |
288 |
0.50 |
104.790 |
105.795 |
103.790 |
|
864 |
2000.04.06 23:55 |
sell |
289 |
0.50 |
104.850 |
0.000 |
0.000 |
|
865 |
2000.04.06 23:55 |
modify |
289 |
0.50 |
104.850 |
105.855 |
103.850 |
|
866 |
2000.04.07 02:55 |
sell |
290 |
0.50 |
104.890 |
0.000 |
0.000 |
|
867 |
2000.04.07 02:55 |
modify |
290 |
0.50 |
104.890 |
105.895 |
103.890 |
|
868 |
2000.04.07 06:00 |
close |
288 |
0.50 |
104.935 |
105.795 |
103.790 |
-71.45 |
17267.52 |
869 |
2000.04.07 06:00 |
close |
290 |
0.50 |
104.935 |
105.895 |
103.890 |
-21.44 |
17246.08 |
870 |
2000.04.07 06:05 |
close |
289 |
0.50 |
104.935 |
105.855 |
103.850 |
-42.86 |
17203.22 |
871 |
2000.04.07 22:10 |
sell |
291 |
0.50 |
105.460 |
0.000 |
0.000 |
|
872 |
2000.04.07 22:10 |
modify |
291 |
0.50 |
105.460 |
106.465 |
104.460 |
|
873 |
2000.04.07 22:25 |
sell |
292 |
0.50 |
105.510 |
0.000 |
0.000 |
|
874 |
2000.04.07 22:25 |
modify |
292 |
0.50 |
105.510 |
106.515 |
104.510 |
|
875 |
2000.04.07 22:55 |
close |
291 |
0.50 |
105.395 |
106.465 |
104.460 |
30.84 |
17234.06 |
876 |
2000.04.07 22:55 |
buy |
293 |
0.50 |
105.395 |
0.000 |
0.000 |
|
877 |
2000.04.07 22:55 |
modify |
293 |
0.50 |
105.395 |
104.390 |
106.395 |
|
878 |
2000.04.07 23:00 |
close |
292 |
0.50 |
105.355 |
106.515 |
104.510 |
73.56 |
17307.62 |
879 |
2000.04.07 23:00 |
buy |
294 |
0.50 |
105.355 |
0.000 |
0.000 |
|
880 |
2000.04.07 23:00 |
modify |
294 |
0.50 |
105.355 |
104.350 |
106.355 |
|
881 |
2000.04.10 00:30 |
close |
293 |
0.50 |
105.460 |
104.390 |
106.395 |
30.82 |
17338.44 |
882 |
2000.04.10 00:30 |
sell |
295 |
0.50 |
105.460 |
0.000 |
0.000 |
|
883 |
2000.04.10 00:30 |
modify |
295 |
0.50 |
105.460 |
106.465 |
104.460 |
|
884 |
2000.04.10 01:05 |
close |
295 |
0.50 |
105.335 |
106.465 |
104.460 |
59.33 |
17397.77 |
885 |
2000.04.10 02:00 |
close |
294 |
0.50 |
105.350 |
104.350 |
106.355 |
-2.37 |
17395.40 |
886 |
2000.04.10 02:25 |
sell |
296 |
0.50 |
105.520 |
0.000 |
0.000 |
|
887 |
2000.04.10 02:25 |
modify |
296 |
0.50 |
105.520 |
106.525 |
104.520 |
|
888 |
2000.04.10 05:55 |
close |
296 |
0.50 |
105.935 |
106.525 |
104.520 |
-195.87 |
17199.53 |
889 |
2000.04.10 21:35 |
buy |
297 |
0.50 |
106.415 |
0.000 |
0.000 |
|
890 |
2000.04.10 21:35 |
modify |
297 |
0.50 |
106.415 |
105.410 |
107.415 |
|
891 |
2000.04.10 23:50 |
close |
297 |
0.50 |
106.510 |
105.410 |
107.415 |
44.60 |
17244.13 |
892 |
2000.04.11 00:20 |
sell |
298 |
0.50 |
106.550 |
0.000 |
0.000 |
|
893 |
2000.04.11 00:20 |
modify |
298 |
0.50 |
106.550 |
107.555 |
105.550 |
|
894 |
2000.04.11 01:15 |
close |
298 |
0.50 |
106.405 |
107.555 |
105.550 |
68.14 |
17312.27 |
895 |
2000.04.11 18:20 |
buy |
299 |
0.50 |
106.895 |
0.000 |
0.000 |
|
896 |
2000.04.11 18:20 |
modify |
299 |
0.50 |
106.895 |
105.890 |
107.895 |
|
897 |
2000.04.11 18:25 |
buy |
300 |
0.50 |
106.865 |
0.000 |
0.000 |
|
898 |
2000.04.11 18:25 |
modify |
300 |
0.50 |
106.865 |
105.860 |
107.865 |
|
899 |
2000.04.11 19:00 |
close |
299 |
0.50 |
107.060 |
105.890 |
107.895 |
77.06 |
17389.33 |
2