プロフィットファクター
1.73
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6000 |
2002.04.16 01:10 |
close |
2000 |
0.50 |
132.045 |
133.185 |
131.180 |
48.76 |
48526.61 |
6001 |
2002.04.16 22:55 |
sell |
2001 |
0.50 |
131.210 |
0.000 |
0.000 |
|
6002 |
2002.04.16 22:55 |
modify |
2001 |
0.50 |
131.210 |
132.215 |
130.210 |
|
6003 |
2002.04.17 01:45 |
close |
2001 |
0.50 |
131.125 |
132.215 |
130.210 |
30.05 |
48556.66 |
6004 |
2002.04.17 02:05 |
sell |
2002 |
0.50 |
131.280 |
0.000 |
0.000 |
|
6005 |
2002.04.17 02:05 |
modify |
2002 |
0.50 |
131.280 |
132.285 |
130.280 |
|
6006 |
2002.04.17 02:50 |
close |
2002 |
0.50 |
131.035 |
132.285 |
130.280 |
93.49 |
48650.15 |
6007 |
2002.04.17 21:20 |
buy |
2003 |
0.50 |
130.725 |
0.000 |
0.000 |
|
6008 |
2002.04.17 21:20 |
modify |
2003 |
0.50 |
130.725 |
129.720 |
131.725 |
|
6009 |
2002.04.18 01:10 |
close |
2003 |
0.50 |
130.770 |
129.720 |
131.725 |
17.21 |
48667.36 |
6010 |
2002.04.18 01:10 |
sell |
2004 |
0.50 |
130.770 |
0.000 |
0.000 |
|
6011 |
2002.04.18 01:10 |
modify |
2004 |
0.50 |
130.770 |
131.775 |
129.770 |
|
6012 |
2002.04.18 02:10 |
close |
2004 |
0.50 |
130.645 |
131.775 |
129.770 |
47.84 |
48715.20 |
6013 |
2002.04.18 21:00 |
buy |
2005 |
0.50 |
129.865 |
0.000 |
0.000 |
|
6014 |
2002.04.18 21:00 |
modify |
2005 |
0.50 |
129.865 |
128.860 |
130.865 |
|
6015 |
2002.04.18 22:40 |
close |
2005 |
0.50 |
130.030 |
128.860 |
130.865 |
63.45 |
48778.65 |
6016 |
2002.04.18 23:45 |
sell |
2006 |
0.50 |
130.070 |
0.000 |
0.000 |
|
6017 |
2002.04.18 23:45 |
modify |
2006 |
0.50 |
130.070 |
131.075 |
129.070 |
|
6018 |
2002.04.19 00:55 |
close |
2006 |
0.50 |
129.985 |
131.075 |
129.070 |
30.34 |
48808.99 |
6019 |
2002.04.19 18:50 |
buy |
2007 |
0.50 |
130.365 |
0.000 |
0.000 |
|
6020 |
2002.04.19 18:50 |
modify |
2007 |
0.50 |
130.365 |
129.360 |
131.365 |
|
6021 |
2002.04.19 19:55 |
buy |
2008 |
0.50 |
130.315 |
0.000 |
0.000 |
|
6022 |
2002.04.19 19:55 |
modify |
2008 |
0.50 |
130.315 |
129.310 |
131.315 |
|
6023 |
2002.04.19 20:35 |
buy |
2009 |
0.50 |
130.265 |
0.000 |
0.000 |
|
6024 |
2002.04.19 20:35 |
modify |
2009 |
0.50 |
130.265 |
129.260 |
131.265 |
|
6025 |
2002.04.19 22:35 |
close |
2007 |
0.50 |
130.370 |
129.360 |
131.365 |
1.92 |
48810.91 |
6026 |
2002.04.19 22:35 |
close |
2009 |
0.50 |
130.370 |
129.260 |
131.265 |
40.27 |
48851.18 |
6027 |
2002.04.19 23:00 |
buy |
2010 |
0.50 |
130.275 |
0.000 |
0.000 |
|
6028 |
2002.04.19 23:00 |
modify |
2010 |
0.50 |
130.275 |
129.270 |
131.275 |
|
6029 |
2002.04.22 00:00 |
close |
2008 |
0.50 |
130.650 |
129.310 |
131.315 |
128.21 |
48979.39 |
6030 |
2002.04.22 00:00 |
sell |
2011 |
0.50 |
130.650 |
0.000 |
0.000 |
|
6031 |
2002.04.22 00:00 |
modify |
2011 |
0.50 |
130.650 |
131.655 |
129.650 |
|
6032 |
2002.04.22 00:05 |
close |
2010 |
0.50 |
130.680 |
129.270 |
131.275 |
154.96 |
49134.35 |
6033 |
2002.04.22 02:25 |
close |
2011 |
0.50 |
130.345 |
131.655 |
129.650 |
117.00 |
49251.35 |
6034 |
2002.04.23 00:40 |
sell |
2012 |
0.50 |
130.080 |
0.000 |
0.000 |
|
6035 |
2002.04.23 00:40 |
modify |
2012 |
0.50 |
130.080 |
131.085 |
129.080 |
|
6036 |
2002.04.23 01:05 |
sell |
2013 |
0.50 |
130.180 |
0.000 |
0.000 |
|
6037 |
2002.04.23 01:05 |
modify |
2013 |
0.50 |
130.180 |
131.185 |
129.180 |
|
6038 |
2002.04.23 02:10 |
close |
2012 |
0.50 |
129.965 |
131.085 |
129.080 |
44.24 |
49295.59 |
6039 |
2002.04.23 02:15 |
close |
2013 |
0.50 |
129.965 |
131.185 |
129.180 |
82.71 |
49378.30 |
6040 |
2002.04.23 23:20 |
sell |
2014 |
0.50 |
130.240 |
0.000 |
0.000 |
|
6041 |
2002.04.23 23:20 |
modify |
2014 |
0.50 |
130.240 |
131.245 |
129.240 |
|
6042 |
2002.04.24 01:25 |
close |
2014 |
0.50 |
130.145 |
131.245 |
129.240 |
34.14 |
49412.44 |
6043 |
2002.04.24 19:15 |
buy |
2015 |
0.50 |
129.655 |
0.000 |
0.000 |
|
6044 |
2002.04.24 19:15 |
modify |
2015 |
0.50 |
129.655 |
128.650 |
130.655 |
|
6045 |
2002.04.24 23:20 |
buy |
2016 |
0.50 |
129.545 |
0.000 |
0.000 |
|
6046 |
2002.04.24 23:20 |
modify |
2016 |
0.50 |
129.545 |
128.540 |
130.545 |
|
6047 |
2002.04.25 02:00 |
close |
2015 |
0.50 |
129.490 |
128.650 |
130.655 |
-63.71 |
49348.73 |
6048 |
2002.04.25 02:05 |
close |
2016 |
0.50 |
129.500 |
128.540 |
130.545 |
-17.37 |
49331.36 |
6049 |
2002.04.25 22:00 |
sell |
2017 |
0.50 |
128.650 |
0.000 |
0.000 |
|
6050 |
2002.04.25 22:00 |
modify |
2017 |
0.50 |
128.650 |
129.655 |
127.650 |
|
6051 |
2002.04.26 00:05 |
sell |
2018 |
0.50 |
128.730 |
0.000 |
0.000 |
|
6052 |
2002.04.26 00:05 |
modify |
2018 |
0.50 |
128.730 |
129.735 |
127.730 |
|
6053 |
2002.04.26 00:30 |
sell |
2019 |
0.50 |
128.770 |
0.000 |
0.000 |
|
6054 |
2002.04.26 00:30 |
modify |
2019 |
0.50 |
128.770 |
129.775 |
127.770 |
|
6055 |
2002.04.26 02:00 |
close |
2017 |
0.50 |
128.655 |
129.655 |
127.650 |
-4.30 |
49327.06 |
6056 |
2002.04.26 02:00 |
close |
2019 |
0.50 |
128.655 |
129.775 |
127.770 |
44.69 |
49371.75 |
6057 |
2002.04.26 02:05 |
close |
2018 |
0.50 |
128.635 |
129.735 |
127.730 |
36.93 |
49408.68 |
6058 |
2002.04.26 03:35 |
sell |
2020 |
0.50 |
128.880 |
0.000 |
0.000 |
|
6059 |
2002.04.26 03:35 |
modify |
2020 |
0.50 |
128.880 |
129.885 |
127.880 |
|
6060 |
2002.04.26 06:00 |
close |
2020 |
0.50 |
128.855 |
129.885 |
127.880 |
9.70 |
49418.38 |
6061 |
2002.04.26 20:30 |
buy |
2021 |
0.50 |
127.865 |
0.000 |
0.000 |
|
6062 |
2002.04.26 20:30 |
modify |
2021 |
0.50 |
127.865 |
126.860 |
128.865 |
|
6063 |
2002.04.26 22:40 |
close |
2021 |
0.50 |
127.910 |
126.860 |
128.865 |
17.59 |
49435.97 |
6064 |
2002.04.26 23:00 |
buy |
2022 |
0.50 |
127.805 |
0.000 |
0.000 |
|
6065 |
2002.04.26 23:00 |
modify |
2022 |
0.50 |
127.805 |
126.800 |
128.805 |
|
6066 |
2002.04.26 23:45 |
close |
2022 |
0.50 |
127.910 |
126.800 |
128.805 |
41.04 |
49477.01 |
6067 |
2002.04.29 23:05 |
buy |
2023 |
0.50 |
128.035 |
0.000 |
0.000 |
|
6068 |
2002.04.29 23:05 |
modify |
2023 |
0.50 |
128.035 |
127.030 |
129.035 |
|
6069 |
2002.04.29 23:25 |
buy |
2024 |
0.50 |
127.955 |
0.000 |
0.000 |
|
6070 |
2002.04.29 23:25 |
modify |
2024 |
0.50 |
127.955 |
126.950 |
128.955 |
|
6071 |
2002.04.30 00:20 |
close |
2023 |
0.50 |
128.130 |
127.030 |
129.035 |
37.07 |
49514.08 |
6072 |
2002.04.30 00:25 |
close |
2024 |
0.50 |
128.150 |
126.950 |
128.955 |
76.08 |
49590.16 |
6073 |
2002.04.30 01:10 |
sell |
2025 |
0.50 |
128.180 |
0.000 |
0.000 |
|
6074 |
2002.04.30 01:10 |
modify |
2025 |
0.50 |
128.180 |
129.185 |
127.180 |
|
6075 |
2002.04.30 04:40 |
close |
2025 |
0.50 |
128.065 |
129.185 |
127.180 |
44.90 |
49635.06 |
6076 |
2002.04.30 22:45 |
sell |
2026 |
0.50 |
128.630 |
0.000 |
0.000 |
|
6077 |
2002.04.30 22:45 |
modify |
2026 |
0.50 |
128.630 |
129.635 |
127.630 |
|
6078 |
2002.05.01 02:05 |
close |
2026 |
0.50 |
128.535 |
129.635 |
127.630 |
34.59 |
49669.64 |
6079 |
2002.05.01 23:30 |
buy |
2027 |
0.50 |
127.405 |
0.000 |
0.000 |
|
6080 |
2002.05.01 23:30 |
modify |
2027 |
0.50 |
127.405 |
126.400 |
128.405 |
|
6081 |
2002.05.02 00:15 |
buy |
2028 |
0.50 |
127.345 |
0.000 |
0.000 |
|
6082 |
2002.05.02 00:15 |
modify |
2028 |
0.50 |
127.345 |
126.340 |
128.345 |
|
6083 |
2002.05.02 00:50 |
buy |
2029 |
0.50 |
127.185 |
0.000 |
0.000 |
|
6084 |
2002.05.02 00:50 |
modify |
2029 |
0.50 |
127.185 |
126.180 |
128.185 |
|
6085 |
2002.05.02 02:00 |
close |
2027 |
0.50 |
127.190 |
126.400 |
128.405 |
-84.52 |
49585.12 |
6086 |
2002.05.02 02:00 |
close |
2029 |
0.50 |
127.190 |
126.180 |
128.185 |
1.97 |
49587.09 |
6087 |
2002.05.02 02:05 |
close |
2028 |
0.50 |
127.300 |
126.340 |
128.345 |
-17.67 |
49569.42 |
6088 |
2002.05.02 21:25 |
buy |
2030 |
0.50 |
127.915 |
0.000 |
0.000 |
|
6089 |
2002.05.02 21:25 |
modify |
2030 |
0.50 |
127.915 |
126.910 |
128.915 |
|
6090 |
2002.05.02 22:15 |
buy |
2031 |
0.50 |
127.875 |
0.000 |
0.000 |
|
6091 |
2002.05.02 22:15 |
modify |
2031 |
0.50 |
127.875 |
126.870 |
128.875 |
|
6092 |
2002.05.03 01:40 |
close |
2030 |
0.50 |
127.920 |
126.910 |
128.915 |
1.95 |
49571.37 |
6093 |
2002.05.03 02:00 |
close |
2031 |
0.50 |
127.910 |
126.870 |
128.875 |
13.68 |
49585.05 |
6094 |
2002.05.03 02:50 |
sell |
2032 |
0.50 |
127.970 |
0.000 |
0.000 |
|
6095 |
2002.05.03 02:50 |
modify |
2032 |
0.50 |
127.970 |
128.975 |
126.970 |
|
6096 |
2002.05.03 06:00 |
close |
2032 |
0.50 |
127.895 |
128.975 |
126.970 |
29.32 |
49614.37 |
6097 |
2002.05.03 23:10 |
buy |
2033 |
0.50 |
126.965 |
0.000 |
0.000 |
|
6098 |
2002.05.03 23:10 |
modify |
2033 |
0.50 |
126.965 |
125.960 |
127.965 |
|
6099 |
2002.05.06 00:00 |
close |
2033 |
0.50 |
127.020 |
125.960 |
127.965 |
21.65 |
49636.02 |
6100 |
2002.05.06 00:05 |
sell |
2034 |
0.50 |
127.050 |
0.000 |
0.000 |
|
6101 |
2002.05.06 00:05 |
modify |
2034 |
0.50 |
127.050 |
128.055 |
126.050 |
|
6102 |
2002.05.06 01:20 |
close |
2034 |
0.50 |
126.945 |
128.055 |
126.050 |
41.36 |
49677.38 |
6103 |
2002.05.06 21:00 |
buy |
2035 |
0.50 |
127.315 |
0.000 |
0.000 |
|
6104 |
2002.05.06 21:00 |
modify |
2035 |
0.50 |
127.315 |
126.310 |
128.315 |
|
6105 |
2002.05.06 21:45 |
buy |
2036 |
0.50 |
127.255 |
0.000 |
0.000 |
|
6106 |
2002.05.06 21:45 |
modify |
2036 |
0.50 |
127.255 |
126.250 |
128.255 |
|
6107 |
2002.05.06 22:05 |
buy |
2037 |
0.50 |
127.175 |
0.000 |
0.000 |
|
6108 |
2002.05.06 22:05 |
modify |
2037 |
0.50 |
127.175 |
126.170 |
128.175 |
|
6109 |
2002.05.07 02:00 |
close |
2035 |
0.50 |
127.070 |
126.310 |
128.315 |
-96.40 |
49580.98 |
6110 |
2002.05.07 02:00 |
close |
2037 |
0.50 |
127.070 |
126.170 |
128.175 |
-41.32 |
49539.66 |
6111 |
2002.05.07 02:05 |
close |
2036 |
0.50 |
127.080 |
126.250 |
128.255 |
-68.85 |
49470.81 |
6112 |
2002.05.07 21:35 |
buy |
2038 |
0.50 |
127.865 |
0.000 |
0.000 |
|
6113 |
2002.05.07 21:35 |
modify |
2038 |
0.50 |
127.865 |
126.860 |
128.865 |
|
6114 |
2002.05.07 23:30 |
close |
2038 |
0.50 |
128.050 |
126.860 |
128.865 |
72.24 |
49543.05 |
6115 |
2002.05.07 23:50 |
sell |
2039 |
0.50 |
128.070 |
0.000 |
0.000 |
|
6116 |
2002.05.07 23:50 |
modify |
2039 |
0.50 |
128.070 |
129.075 |
127.070 |
|
6117 |
2002.05.08 01:15 |
sell |
2040 |
0.50 |
128.240 |
0.000 |
0.000 |
|
6118 |
2002.05.08 01:15 |
modify |
2040 |
0.50 |
128.240 |
129.245 |
127.240 |
|
6119 |
2002.05.08 01:35 |
sell |
2041 |
0.50 |
128.200 |
0.000 |
0.000 |
|
6120 |
2002.05.08 01:35 |
modify |
2041 |
0.50 |
128.200 |
129.205 |
127.200 |
|
6121 |
2002.05.08 02:15 |
close |
2039 |
0.50 |
128.045 |
129.075 |
127.070 |
7.40 |
49550.45 |
6122 |
2002.05.08 02:15 |
close |
2041 |
0.50 |
128.045 |
129.205 |
127.200 |
60.53 |
49610.98 |
6123 |
2002.05.08 02:20 |
close |
2040 |
0.50 |
128.005 |
129.245 |
127.240 |
91.79 |
49702.77 |
6124 |
2002.05.08 22:45 |
sell |
2042 |
0.50 |
128.860 |
0.000 |
0.000 |
|
6125 |
2002.05.08 22:45 |
modify |
2042 |
0.50 |
128.860 |
129.865 |
127.860 |
|
6126 |
2002.05.09 00:20 |
sell |
2043 |
0.50 |
128.910 |
0.000 |
0.000 |
|
6127 |
2002.05.09 00:20 |
modify |
2043 |
0.50 |
128.910 |
129.915 |
127.910 |
|
6128 |
2002.05.09 00:35 |
sell |
2044 |
0.50 |
128.980 |
0.000 |
0.000 |
|
6129 |
2002.05.09 00:35 |
modify |
2044 |
0.50 |
128.980 |
129.985 |
127.980 |
|
6130 |
2002.05.09 01:15 |
close |
2042 |
0.50 |
128.795 |
129.865 |
127.860 |
18.15 |
49720.92 |
6131 |
2002.05.09 01:15 |
close |
2044 |
0.50 |
128.795 |
129.985 |
127.980 |
71.82 |
49792.74 |
6132 |
2002.05.09 03:30 |
close |
2043 |
0.50 |
128.735 |
129.915 |
127.910 |
67.97 |
49860.71 |
6133 |
2002.05.09 19:20 |
buy |
2045 |
0.50 |
128.215 |
0.000 |
0.000 |
|
6134 |
2002.05.09 19:20 |
modify |
2045 |
0.50 |
128.215 |
127.210 |
129.215 |
|
6135 |
2002.05.09 21:00 |
close |
2045 |
0.50 |
128.350 |
127.210 |
129.215 |
52.59 |
49913.30 |
6136 |
2002.05.10 01:10 |
sell |
2046 |
0.50 |
128.450 |
0.000 |
0.000 |
|
6137 |
2002.05.10 01:10 |
modify |
2046 |
0.50 |
128.450 |
129.455 |
127.450 |
|
6138 |
2002.05.10 03:45 |
sell |
2047 |
0.50 |
128.650 |
0.000 |
0.000 |
|
6139 |
2002.05.10 03:45 |
modify |
2047 |
0.50 |
128.650 |
129.655 |
127.650 |
|
6140 |
2002.05.10 06:00 |
close |
2046 |
0.50 |
128.575 |
129.455 |
127.450 |
-48.61 |
49864.69 |
6141 |
2002.05.10 06:05 |
close |
2047 |
0.50 |
128.605 |
129.655 |
127.650 |
17.50 |
49882.19 |
6142 |
2002.05.10 18:50 |
buy |
2048 |
0.50 |
127.765 |
0.000 |
0.000 |
|
6143 |
2002.05.10 18:50 |
modify |
2048 |
0.50 |
127.765 |
126.760 |
128.765 |
|
6144 |
2002.05.10 20:15 |
buy |
2049 |
0.50 |
127.655 |
0.000 |
0.000 |
|
6145 |
2002.05.10 20:15 |
modify |
2049 |
0.50 |
127.655 |
126.650 |
128.655 |
|
6146 |
2002.05.10 21:20 |
buy |
2050 |
0.50 |
127.545 |
0.000 |
0.000 |
|
6147 |
2002.05.10 21:20 |
modify |
2050 |
0.50 |
127.545 |
126.540 |
128.545 |
|
6148 |
2002.05.10 22:10 |
close |
2048 |
0.50 |
127.680 |
126.760 |
128.765 |
-33.29 |
49848.90 |
6149 |
2002.05.10 22:10 |
close |
2050 |
0.50 |
127.680 |
126.540 |
128.545 |
52.87 |
49901.77 |
6150 |
2002.05.10 22:55 |
close |
2049 |
0.50 |
127.680 |
126.650 |
128.655 |
9.79 |
49911.56 |
6151 |
2002.05.10 23:05 |
sell |
2051 |
0.50 |
127.700 |
0.000 |
0.000 |
|
6152 |
2002.05.10 23:05 |
modify |
2051 |
0.50 |
127.700 |
128.705 |
126.700 |
|
6153 |
2002.05.13 00:30 |
sell |
2052 |
0.50 |
127.820 |
0.000 |
0.000 |
|
6154 |
2002.05.13 00:30 |
modify |
2052 |
0.50 |
127.820 |
128.825 |
126.820 |
|
6155 |
2002.05.13 01:10 |
close |
2051 |
0.50 |
127.575 |
128.705 |
126.700 |
46.63 |
49958.19 |
6156 |
2002.05.13 02:15 |
close |
2052 |
0.50 |
127.545 |
128.825 |
126.820 |
107.81 |
50066.00 |
6157 |
2002.05.13 23:05 |
sell |
2053 |
0.50 |
127.880 |
0.000 |
0.000 |
|
6158 |
2002.05.13 23:05 |
modify |
2053 |
0.50 |
127.880 |
128.885 |
126.880 |
|
6159 |
2002.05.13 23:30 |
close |
2053 |
0.50 |
127.785 |
128.885 |
126.880 |
37.17 |
50103.17 |
6160 |
2002.05.14 03:50 |
sell |
2054 |
0.50 |
128.060 |
0.000 |
0.000 |
|
6161 |
2002.05.14 03:50 |
modify |
2054 |
0.50 |
128.060 |
129.065 |
127.060 |
|
6162 |
2002.05.14 06:00 |
close |
2054 |
0.50 |
128.105 |
129.065 |
127.060 |
-17.56 |
50085.61 |
6163 |
2002.05.14 21:45 |
buy |
2055 |
0.50 |
128.555 |
0.000 |
0.000 |
|
6164 |
2002.05.14 21:45 |
modify |
2055 |
0.50 |
128.555 |
127.550 |
129.555 |
|
6165 |
2002.05.14 22:15 |
buy |
2056 |
0.50 |
128.495 |
0.000 |
0.000 |
|
6166 |
2002.05.14 22:15 |
modify |
2056 |
0.50 |
128.495 |
127.490 |
129.495 |
|
6167 |
2002.05.14 23:50 |
close |
2055 |
0.50 |
128.570 |
127.550 |
129.555 |
5.83 |
50091.44 |
6168 |
2002.05.14 23:55 |
close |
2056 |
0.50 |
128.590 |
127.490 |
129.495 |
36.94 |
50128.38 |
6169 |
2002.05.15 18:15 |
buy |
2057 |
0.50 |
127.845 |
0.000 |
0.000 |
|
6170 |
2002.05.15 18:15 |
modify |
2057 |
0.50 |
127.845 |
126.840 |
128.845 |
|
6171 |
2002.05.15 18:45 |
buy |
2058 |
0.50 |
127.785 |
0.000 |
0.000 |
|
6172 |
2002.05.15 18:45 |
modify |
2058 |
0.50 |
127.785 |
126.780 |
128.785 |
|
6173 |
2002.05.15 21:15 |
buy |
2059 |
0.50 |
127.655 |
0.000 |
0.000 |
|
6174 |
2002.05.15 21:15 |
modify |
2059 |
0.50 |
127.655 |
126.650 |
128.655 |
|
6175 |
2002.05.16 01:10 |
close |
2057 |
0.50 |
127.740 |
126.840 |
128.845 |
-41.10 |
50087.28 |
6176 |
2002.05.16 01:10 |
close |
2059 |
0.50 |
127.740 |
126.650 |
128.655 |
33.27 |
50120.55 |
6177 |
2002.05.16 01:20 |
close |
2058 |
0.50 |
127.760 |
126.780 |
128.785 |
-9.78 |
50110.77 |
6178 |
2002.05.17 00:20 |
buy |
2060 |
0.50 |
127.985 |
0.000 |
0.000 |
|
6179 |
2002.05.17 00:20 |
modify |
2060 |
0.50 |
127.985 |
126.980 |
128.985 |
|
6180 |
2002.05.17 02:00 |
close |
2060 |
0.50 |
128.060 |
126.980 |
128.985 |
29.28 |
50140.05 |
6181 |
2002.05.17 20:25 |
buy |
2061 |
0.50 |
125.755 |
0.000 |
0.000 |
|
6182 |
2002.05.17 20:25 |
modify |
2061 |
0.50 |
125.755 |
124.750 |
126.755 |
|
6183 |
2002.05.17 20:40 |
buy |
2062 |
0.50 |
125.625 |
0.000 |
0.000 |
|
6184 |
2002.05.17 20:40 |
modify |
2062 |
0.50 |
125.625 |
124.620 |
126.625 |
|
6185 |
2002.05.17 21:50 |
close |
2061 |
0.50 |
125.920 |
124.750 |
126.755 |
65.52 |
50205.57 |
6186 |
2002.05.17 21:55 |
close |
2062 |
0.50 |
125.930 |
124.620 |
126.625 |
121.10 |
50326.67 |
6187 |
2002.05.17 22:50 |
sell |
2063 |
0.50 |
125.970 |
0.000 |
0.000 |
|
6188 |
2002.05.17 22:50 |
modify |
2063 |
0.50 |
125.970 |
126.975 |
124.970 |
|
6189 |
2002.05.20 00:35 |
sell |
2064 |
0.50 |
126.060 |
0.000 |
0.000 |
|
6190 |
2002.05.20 00:35 |
modify |
2064 |
0.50 |
126.060 |
127.065 |
125.060 |
|
6191 |
2002.05.20 02:25 |
close |
2063 |
0.50 |
125.885 |
126.975 |
124.970 |
31.40 |
50358.07 |
6192 |
2002.05.20 02:30 |
close |
2064 |
0.50 |
125.885 |
127.065 |
125.060 |
69.51 |
50427.58 |
6193 |
2002.05.20 18:55 |
buy |
2065 |
0.50 |
125.205 |
0.000 |
0.000 |
|
6194 |
2002.05.20 18:55 |
modify |
2065 |
0.50 |
125.205 |
124.200 |
126.205 |
|
6195 |
2002.05.20 19:40 |
buy |
2066 |
0.50 |
125.295 |
0.000 |
0.000 |
|
6196 |
2002.05.20 19:40 |
modify |
2066 |
0.50 |
125.295 |
124.290 |
126.295 |
|
6197 |
2002.05.20 20:05 |
buy |
2067 |
0.50 |
125.255 |
0.000 |
0.000 |
|
6198 |
2002.05.20 20:05 |
modify |
2067 |
0.50 |
125.255 |
124.250 |
126.255 |
|
6199 |
2002.05.20 21:25 |
close |
2065 |
0.50 |
125.450 |
124.200 |
126.205 |
97.65 |
50525.23 |
6200 |
2002.05.20 21:25 |
close |
2067 |
0.50 |
125.450 |
124.250 |
126.255 |
77.72 |
50602.95 |
6201 |
2002.05.21 00:45 |
sell |
2068 |
0.50 |
125.430 |
0.000 |
0.000 |
|
6202 |
2002.05.21 00:45 |
modify |
2068 |
0.50 |
125.430 |
126.435 |
124.430 |
|
6203 |
2002.05.21 01:10 |
close |
2066 |
0.50 |
125.470 |
124.290 |
126.295 |
69.74 |
50672.69 |
6204 |
2002.05.21 02:40 |
sell |
2069 |
0.50 |
125.610 |
0.000 |
0.000 |
|
6205 |
2002.05.21 02:40 |
modify |
2069 |
0.50 |
125.610 |
126.615 |
124.610 |
|
6206 |
2002.05.21 03:30 |
sell |
2070 |
0.50 |
126.010 |
0.000 |
0.000 |
|
6207 |
2002.05.21 03:30 |
modify |
2070 |
0.50 |
126.010 |
127.015 |
125.010 |
|
6208 |
2002.05.21 06:00 |
close |
2068 |
0.50 |
125.945 |
126.435 |
124.430 |
-204.45 |
50468.24 |
6209 |
2002.05.21 06:00 |
close |
2070 |
0.50 |
125.945 |
127.015 |
125.010 |
25.80 |
50494.04 |
6210 |
2002.05.21 06:05 |
close |
2069 |
0.50 |
125.965 |
126.615 |
124.610 |
-140.91 |
50353.13 |
6211 |
2002.05.21 18:40 |
buy |
2071 |
0.50 |
123.895 |
0.000 |
0.000 |
|
6212 |
2002.05.21 18:40 |
modify |
2071 |
0.50 |
123.895 |
122.890 |
124.895 |
|
6213 |
2002.05.21 20:20 |
close |
2071 |
0.50 |
124.000 |
122.890 |
124.895 |
42.34 |
50395.47 |
6214 |
2002.05.21 23:05 |
sell |
2072 |
0.50 |
124.190 |
0.000 |
0.000 |
|
6215 |
2002.05.21 23:05 |
modify |
2072 |
0.50 |
124.190 |
125.195 |
123.190 |
|
6216 |
2002.05.22 00:35 |
sell |
2073 |
0.50 |
124.280 |
0.000 |
0.000 |
|
6217 |
2002.05.22 00:35 |
modify |
2073 |
0.50 |
124.280 |
125.285 |
123.280 |
|
6218 |
2002.05.22 01:00 |
sell |
2074 |
0.50 |
124.320 |
0.000 |
0.000 |
|
6219 |
2002.05.22 01:00 |
modify |
2074 |
0.50 |
124.320 |
125.325 |
123.320 |
|
6220 |
2002.05.22 02:05 |
close |
2072 |
0.50 |
123.985 |
125.195 |
123.190 |
80.31 |
50475.78 |
6221 |
2002.05.22 02:05 |
close |
2074 |
0.50 |
123.985 |
125.325 |
123.320 |
135.10 |
50610.88 |
6222 |
2002.05.22 02:10 |
close |
2073 |
0.50 |
123.935 |
125.285 |
123.280 |
139.19 |
50750.07 |
6223 |
2002.05.22 20:30 |
buy |
2075 |
0.50 |
124.155 |
0.000 |
0.000 |
|
6224 |
2002.05.22 20:30 |
modify |
2075 |
0.50 |
124.155 |
123.150 |
125.155 |
|
6225 |
2002.05.22 23:50 |
close |
2075 |
0.50 |
124.280 |
123.150 |
125.155 |
50.29 |
50800.36 |
6226 |
2002.05.23 00:25 |
sell |
2076 |
0.50 |
124.340 |
0.000 |
0.000 |
|
6227 |
2002.05.23 00:25 |
modify |
2076 |
0.50 |
124.340 |
125.345 |
123.340 |
|
6228 |
2002.05.23 02:05 |
close |
2076 |
0.50 |
124.225 |
125.345 |
123.340 |
46.29 |
50846.65 |
6229 |
2002.05.23 02:55 |
sell |
2077 |
0.50 |
124.420 |
0.000 |
0.000 |
|
6230 |
2002.05.23 02:55 |
modify |
2077 |
0.50 |
124.420 |
125.425 |
123.420 |
|
6231 |
2002.05.23 04:45 |
close |
2077 |
0.50 |
124.215 |
125.425 |
123.420 |
82.52 |
50929.17 |
6232 |
2002.05.23 18:30 |
buy |
2078 |
0.50 |
124.825 |
0.000 |
0.000 |
|
6233 |
2002.05.23 18:30 |
modify |
2078 |
0.50 |
124.825 |
123.820 |
125.825 |
|
6234 |
2002.05.23 19:10 |
close |
2078 |
0.50 |
124.940 |
123.820 |
125.825 |
46.02 |
50975.19 |
6235 |
2002.05.23 23:10 |
sell |
2079 |
0.50 |
125.070 |
0.000 |
0.000 |
|
6236 |
2002.05.23 23:10 |
modify |
2079 |
0.50 |
125.070 |
126.075 |
124.070 |
|
6237 |
2002.05.23 23:30 |
sell |
2080 |
0.50 |
125.120 |
0.000 |
0.000 |
|
6238 |
2002.05.23 23:30 |
modify |
2080 |
0.50 |
125.120 |
126.125 |
124.120 |
|
6239 |
2002.05.24 01:00 |
close |
2079 |
0.50 |
125.045 |
126.075 |
124.070 |
7.64 |
50982.83 |
6240 |
2002.05.24 01:30 |
close |
2080 |
0.50 |
125.025 |
126.125 |
124.120 |
35.63 |
51018.45 |
6241 |
2002.05.24 18:25 |
buy |
2081 |
0.50 |
124.635 |
0.000 |
0.000 |
|
6242 |
2002.05.24 18:25 |
modify |
2081 |
0.50 |
124.635 |
123.630 |
125.635 |
|
6243 |
2002.05.24 22:05 |
close |
2081 |
0.50 |
124.740 |
123.630 |
125.635 |
42.09 |
51060.54 |
6244 |
2002.05.24 23:09 |
sell |
2082 |
0.50 |
124.750 |
0.000 |
0.000 |
|
6245 |
2002.05.24 23:09 |
modify |
2082 |
0.50 |
124.750 |
125.755 |
123.750 |
|
6246 |
2002.05.27 00:10 |
sell |
2083 |
0.50 |
124.790 |
0.000 |
0.000 |
|
6247 |
2002.05.27 00:10 |
modify |
2083 |
0.50 |
124.790 |
125.795 |
123.790 |
|
6248 |
2002.05.27 02:05 |
sell |
2084 |
0.50 |
124.870 |
0.000 |
0.000 |
|
6249 |
2002.05.27 02:05 |
modify |
2084 |
0.50 |
124.870 |
125.875 |
123.870 |
|
6250 |
2002.05.27 06:00 |
close |
2082 |
0.50 |
124.775 |
125.755 |
123.750 |
-12.38 |
51048.16 |
6251 |
2002.05.27 06:00 |
close |
2084 |
0.50 |
124.775 |
125.875 |
123.870 |
38.07 |
51086.23 |
6252 |
2002.05.27 06:05 |
close |
2083 |
0.50 |
124.795 |
125.795 |
123.790 |
-2.00 |
51084.23 |
6253 |
2002.05.27 18:40 |
buy |
2085 |
0.50 |
124.755 |
0.000 |
0.000 |
|
6254 |
2002.05.27 18:40 |
modify |
2085 |
0.50 |
124.755 |
123.750 |
125.755 |
|
6255 |
2002.05.27 23:25 |
close |
2085 |
0.50 |
124.840 |
123.750 |
125.755 |
34.04 |
51118.27 |
6256 |
2002.05.27 23:40 |
sell |
2086 |
0.50 |
124.850 |
0.000 |
0.000 |
|
6257 |
2002.05.27 23:40 |
modify |
2086 |
0.50 |
124.850 |
125.855 |
123.850 |
|
6258 |
2002.05.28 03:25 |
close |
2086 |
0.50 |
124.775 |
125.855 |
123.850 |
27.69 |
51145.96 |
6259 |
2002.05.29 00:40 |
buy |
2087 |
0.50 |
124.485 |
0.000 |
0.000 |
|
6260 |
2002.05.29 00:40 |
modify |
2087 |
0.50 |
124.485 |
123.480 |
125.485 |
|
6261 |
2002.05.29 02:00 |
close |
2087 |
0.50 |
124.530 |
123.480 |
125.485 |
18.07 |
51164.03 |
6262 |
2002.05.29 18:35 |
buy |
2088 |
0.50 |
124.235 |
0.000 |
0.000 |
|
6263 |
2002.05.29 18:35 |
modify |
2088 |
0.50 |
124.235 |
123.230 |
125.235 |
|
6264 |
2002.05.29 20:10 |
close |
2088 |
0.50 |
124.360 |
123.230 |
125.235 |
50.26 |
51214.29 |
6265 |
2002.05.29 22:25 |
sell |
2089 |
0.50 |
124.440 |
0.000 |
0.000 |
|
6266 |
2002.05.29 22:25 |
modify |
2089 |
0.50 |
124.440 |
125.445 |
123.440 |
|
6267 |
2002.05.29 23:35 |
close |
2089 |
0.50 |
124.325 |
125.445 |
123.440 |
46.25 |
51260.54 |
6268 |
2002.05.29 23:35 |
buy |
2090 |
0.50 |
124.325 |
0.000 |
0.000 |
|
6269 |
2002.05.29 23:35 |
modify |
2090 |
0.50 |
124.325 |
123.320 |
125.325 |
|
6270 |
2002.05.29 23:55 |
buy |
2091 |
0.50 |
124.285 |
0.000 |
0.000 |
|
6271 |
2002.05.29 23:55 |
modify |
2091 |
0.50 |
124.285 |
123.280 |
125.285 |
|
6272 |
2002.05.30 02:00 |
close |
2090 |
0.50 |
124.240 |
123.320 |
125.325 |
-34.21 |
51226.33 |
6273 |
2002.05.30 02:05 |
close |
2091 |
0.50 |
124.250 |
123.280 |
125.285 |
-14.08 |
51212.25 |
6274 |
2002.05.31 01:40 |
sell |
2092 |
0.50 |
123.550 |
0.000 |
0.000 |
|
6275 |
2002.05.31 01:40 |
modify |
2092 |
0.50 |
123.550 |
124.555 |
122.550 |
|
6276 |
2002.05.31 02:00 |
sell |
2093 |
0.50 |
123.590 |
0.000 |
0.000 |
|
6277 |
2002.05.31 02:00 |
modify |
2093 |
0.50 |
123.590 |
124.595 |
122.590 |
|
6278 |
2002.05.31 03:05 |
close |
2092 |
0.50 |
123.395 |
124.555 |
122.550 |
62.81 |
51275.06 |
6279 |
2002.05.31 03:50 |
close |
2093 |
0.50 |
123.395 |
124.595 |
122.590 |
79.01 |
51354.07 |
6280 |
2002.05.31 23:00 |
buy |
2094 |
0.50 |
124.245 |
0.000 |
0.000 |
|
6281 |
2002.05.31 23:00 |
modify |
2094 |
0.50 |
124.245 |
123.240 |
125.245 |
|
6282 |
2002.05.31 23:14 |
buy |
2095 |
0.50 |
124.135 |
0.000 |
0.000 |
|
6283 |
2002.05.31 23:14 |
modify |
2095 |
0.50 |
124.135 |
123.130 |
125.135 |
|
6284 |
2002.05.31 23:19 |
buy |
2096 |
0.50 |
124.035 |
0.000 |
0.000 |
|
6285 |
2002.05.31 23:19 |
modify |
2096 |
0.50 |
124.035 |
123.030 |
125.035 |
|
6286 |
2002.06.03 00:05 |
close |
2094 |
0.50 |
124.300 |
123.240 |
125.245 |
22.12 |
51376.19 |
6287 |
2002.06.03 00:05 |
close |
2096 |
0.50 |
124.300 |
123.030 |
125.035 |
106.60 |
51482.79 |
6288 |
2002.06.03 00:30 |
close |
2095 |
0.50 |
124.320 |
123.130 |
125.135 |
74.40 |
51557.19 |
6289 |
2002.06.03 00:30 |
sell |
2097 |
0.50 |
124.320 |
0.000 |
0.000 |
|
6290 |
2002.06.03 00:30 |
modify |
2097 |
0.50 |
124.320 |
125.325 |
123.320 |
|
6291 |
2002.06.03 02:10 |
sell |
2098 |
0.50 |
124.420 |
0.000 |
0.000 |
|
6292 |
2002.06.03 02:10 |
modify |
2098 |
0.50 |
124.420 |
125.425 |
123.420 |
|
6293 |
2002.06.03 04:50 |
close |
2097 |
0.50 |
124.345 |
125.325 |
123.320 |
-10.05 |
51547.14 |
6294 |
2002.06.03 06:00 |
close |
2098 |
0.50 |
124.415 |
125.425 |
123.420 |
2.01 |
51549.15 |
6295 |
2002.06.03 21:50 |
buy |
2099 |
0.50 |
123.725 |
0.000 |
0.000 |
|
6296 |
2002.06.03 21:50 |
modify |
2099 |
0.50 |
123.725 |
122.720 |
124.725 |
|
6297 |
2002.06.03 22:20 |
buy |
2100 |
0.50 |
123.645 |
0.000 |
0.000 |
|
6298 |
2002.06.03 22:20 |
modify |
2100 |
0.50 |
123.645 |
122.640 |
124.645 |
|
6299 |
2002.06.03 23:20 |
buy |
2101 |
0.50 |
123.575 |
0.000 |
0.000 |
|
20